{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80205,"rows_kept":80205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,138.02,73367.46,0.0,-0.21051,3e-05,22.16654]
[1779955227399,138.02,73328.57,0.0,-0.21157,3e-05,22.22015]
[1779955232437,138.02,73325.35,0.0,-0.21164,3e-05,22.22164]
[1779955237501,138.02,73320.41,0.0,-0.21177,3e-05,22.22844]
[1779955242570,138.02,73318.66,0.0,-0.21182,3e-05,22.23085]
[1779955247605,138.02,73320.89,0.0,-0.21176,3e-05,22.22778]
[1779955252640,138.02,73320.74,0.0,-0.21177,3e-05,22.22799]
[1779955257675,138.02,73318.53,0.0,-0.21183,3e-05,22.23103]
[1779955262710,138.02,73316.51,0.0,-0.21188,3e-05,22.23381]
[1779955263717,45.0,73314.93,0.0,-0.01207,1e-05,2.4086]
[1779955264724,45.08,73342.42,0.0,-0.01194,1e-05,2.38672]
[1779955269759,45.44,73338.156,0.0,-0.01253,1e-05,2.48907]
[1779955271773,45.57,73312.512,0.0,-0.01298,1e-05,2.56585]
[1779955276792,45.88,73303.554,0.0,-0.01357,1e-05,2.66593]
[1779955282798,46.21,73299.036,0.0,-0.01417,1e-05,2.76655]
[1779955287803,46.46,73310.988,0.0,-0.01446,1e-05,2.8165]
[1779955292808,46.68,73314.474,0.0,-0.0148,1e-05,2.87278]
[1779955297813,46.89,73314.98,0.0,-0.01514,1e-05,2.92962]
[1779955302818,47.07,73315.376,0.0,-0.01545,1e-05,2.9809]
[1779955307823,47.23,73311.33,0.0,-0.01578,1e-05,3.03475]
[1779955313066,47.4,73301.948,0.0,-0.01618,1e-05,3.10142]
[1779955318101,47.53,73293.942,0.0,-0.0165,1e-05,3.1532]
[1779955323136,47.64,73279.226,0.0,-0.01688,1e-05,3.21385]
[1779955328171,47.75,73278.722,0.0,-0.01707,1e-05,3.24555]
[1779955333207,47.84,73277.94,0.0,-0.01725,1e-05,3.27475]
[1779955338242,47.92,73272.646,0.0,-0.01747,1e-05,3.30958]
[1779955343276,48.0,73257.208,0.0,-0.01779,1e-05,3.3609]
[1779955348312,48.07,73245.028,0.0,-0.01806,1e-05,3.40385]
[1779955353346,48.12,73249.964,0.0,-0.01811,1e-05,3.41104]
[1779955358382,48.18,73267.562,0.0,-0.018,1e-05,3.39397]
[1779955363417,48.23,73267.266,0.0,-0.01809,1e-05,3.40896]
[1779955368452,48.27,73259.742,0.0,-0.01826,1e-05,3.43617]
[1779955373487,48.31,73258.358,0.0,-0.01835,1e-05,3.45047]
[1779955378522,48.34,73267.948,0.0,-0.0183,1e-05,3.44276]
[1779955383557,48.37,73269.072,0.0,-0.01835,1e-05,3.45001]
[1779955388592,48.4,73268.466,0.0,-0.01841,1e-05,3.45954]
[1779955393627,48.42,73266.316,0.0,-0.01848,1e-05,3.47112]
[1779955398664,48.45,73256.618,0.0,-0.01864,1e-05,3.49637]
[1779955403699,48.47,73255.35,0.0,-0.01869,1e-05,3.50489]
[1779955408734,48.48,73254.694,0.0,-0.01874,1e-05,3.51165]
[1779955413770,48.5,73254.074,0.0,-0.01877,1e-05,3.51621]
[1779955418808,48.52,73259.72,0.0,-0.01872,1e-05,3.50985]
[1779955420822,48.52,73260.526,0.0,-0.01872,1e-05,3.50996]
[1779955423843,48.53,73259.242,0.0,-0.01876,1e-05,3.51477]
[1779955428881,48.54,73257.782,0.0,-0.0188,1e-05,3.52119]
[1779955433916,48.55,73262.502,0.0,-0.01876,1e-05,3.51543]
[1779955438951,48.56,73261.628,0.0,-0.01879,1e-05,3.52013]
[1779955443971,48.57,73260.468,0.0,-0.01882,1e-05,3.52507]
[1779955446755,48.57,73264.462,0.0,-0.01878,1e-05,3.51842]
[1779955446769,48.57,73264.462,0.0,-0.01878,1e-05,3.51842]
[1779955446847,48.57,73264.462,0.0,-0.01878,1e-05,3.5189]
[1779955451979,48.79,73265.212,0.0,-0.01918,1e-05,3.58214]
[1779955455845,48.89,73265.338,0.0,-0.01938,1e-05,3.61505]
[1779955455946,48.93,73265.338,0.0,-0.01945,1e-05,3.62529]
[1779955460992,49.02,73260.99,0.0,-0.01968,1e-05,3.66209]
[1779955465997,49.09,73262.31,0.0,-0.01981,1e-05,3.68183]
[1779955471002,49.15,73269.884,0.0,-0.01983,1e-05,3.68463]
[1779955476008,49.21,73280.506,0.0,-0.0198,1e-05,3.68149]
[1779955481246,49.27,73276.398,0.0,-0.01996,1e-05,3.70653]
[1779955486281,49.3,73269.634,0.0,-0.02012,1e-05,3.73034]
[1779955491316,49.33,73282.266,0.0,-0.02002,1e-05,3.71578]
[1779955496352,49.36,73284.25,0.0,-0.02005,1e-05,3.72088]
[1779955501387,49.39,73288.48,0.0,-0.02005,1e-05,3.72056]
[1779955506422,49.41,73290.612,0.0,-0.02006,1e-05,3.7233]
[1779955511457,49.43,73288.874,0.0,-0.02012,1e-05,3.73219]
[1779955524549,49.46,73290.542,0.0,-0.02016,1e-05,3.73909]
[1779955526563,49.46,73288.992,0.0,-0.02019,1e-05,3.74316]
[1779955531598,49.47,73289.174,0.0,-0.02019,1e-05,3.74323]
[1779955536633,49.48,73293.672,0.0,-0.02015,1e-05,3.73713]
[1779955541668,49.49,73296.794,0.0,-0.02013,1e-05,3.73398]
[1779955546703,49.49,73286.972,0.0,-0.02027,1e-05,3.75488]
[1779955551738,49.5,73286.854,0.0,-0.02027,1e-05,3.7558]
[1779955556774,49.5,73286.078,0.0,-0.02029,1e-05,3.75778]
[1779955561813,49.5,73293.226,0.0,-0.0202,1e-05,3.74455]
[1779955566844,49.5,73292.63,0.0,-0.02022,1e-05,3.74713]
[1779955571879,49.51,73299.406,0.0,-0.02014,1e-05,3.73575]
[1779955576915,49.52,73298.646,0.0,-0.02016,1e-05,3.73873]
[1779955581950,49.52,73294.996,0.0,-0.02021,1e-05,3.74654]
[1779955586985,49.52,73294.412,0.0,-0.02022,1e-05,3.74795]
[1779955592023,49.52,73293.846,0.0,-0.02022,1e-05,3.74746]
[1779955597062,49.52,73297.062,0.0,-0.02018,1e-05,3.74152]
[1779955602097,49.53,73305.724,0.0,-0.02008,1e-05,3.72604]
[1779955607132,49.53,73305.062,0.0,-0.0201,1e-05,3.72859]
[1779955612167,49.54,73312.978,0.0,-0.02001,1e-05,3.71496]
[1779955617179,49.54,73311.924,0.0,-0.02003,1e-05,3.71861]
[1779955622185,49.55,73314.982,0.0,-0.02,1e-05,3.71425]
[1779955627189,49.55,73324.784,0.0,-0.01989,1e-05,3.69747]
[1779955632195,49.61,73322.82,0.0,-0.02003,1e-05,3.71931]
[1779955637200,49.65,73322.496,0.0,-0.02012,1e-05,3.73276]
[1779955642385,49.64,73321.988,0.0,-0.0201,1e-05,3.72944]
[1779955647420,49.63,73321.75,0.0,-0.02008,1e-05,3.72692]
[1779955652455,49.62,73321.536,0.0,-0.02006,1e-05,3.72343]
[1779955657492,49.62,73336.38,0.0,-0.01987,1e-05,3.69443]
[1779955662527,49.63,73341.988,0.0,-0.01981,1e-05,3.68461]
[1779955667562,49.63,73346.284,0.0,-0.01977,1e-05,3.67801]
[1779955672597,49.64,73349.654,0.0,-0.01974,1e-05,3.67357]
[1779955678243,49.64,73348.468,0.0,-0.01976,1e-05,3.67753]
[1779955683674,49.65,73347.562,0.0,-0.01978,1e-05,3.68082]
[1779955685909,49.65,73348.294,0.0,-0.01977,1e-05,3.67952]
[1779955685966,49.65,73348.294,0.0,-0.01977,1e-05,3.6795]
[1779955691730,49.79,73330.104,0.0,-0.02028,1e-05,3.75767]
[1779955696765,49.88,73329.314,0.0,-0.02046,1e-05,3.78694]
[1779955701800,49.95,73327.392,0.0,-0.02063,1e-05,3.81321]
[1779955706835,50.01,73322.288,0.0,-0.02081,1e-05,3.84116]
[1779955711870,50.05,73316.09,0.0,-0.02097,1e-05,3.86539]
[1779955716906,50.09,73314.106,0.0,-0.02106,1e-05,3.87994]
[1779955721941,50.11,73311.146,0.0,-0.02116,1e-05,3.89417]
[1779955726976,50.13,73311.608,0.0,-0.02119,1e-05,3.89995]
[1779955732015,50.15,73312.034,0.0,-0.02122,1e-05,3.90462]
[1779955737050,50.17,73312.542,0.0,-0.02125,1e-05,3.90812]
[1779955742086,50.18,73312.2,0.0,-0.02127,1e-05,3.91244]
[1779955747121,50.19,73320.99,0.0,-0.02118,1e-05,3.89891]
[1779955752156,50.2,73324.248,0.0,-0.02117,1e-05,3.89659]
[1779955757190,50.21,73321.738,0.0,-0.02122,1e-05,3.90441]
[1779955762226,50.22,73320.306,0.0,-0.02125,1e-05,3.90935]
[1779955767261,50.22,73320.416,0.0,-0.02126,1e-05,3.91068]
[1779955772296,50.23,73319.988,0.0,-0.02126,1e-05,3.91107]
[1779955778342,50.23,73321.212,0.0,-0.02126,1e-05,3.90995]
[1779955783347,50.24,73319.848,0.0,-0.02128,1e-05,3.91352]
[1779955788351,50.24,73316.834,0.0,-0.02132,1e-05,3.91986]
[1779955794357,50.24,73317.296,0.0,-0.02131,1e-05,3.9187]
[1779955800363,50.24,73318.4,0.0,-0.0213,1e-05,3.91651]
[1779955803699,50.24,73318.294,0.0,-0.0213,1e-05,3.91671]
[1779955803727,50.24,73318.294,0.0,-0.0213,1e-05,3.91671]
[1779955803756,50.24,73318.294,0.0,-0.0213,1e-05,3.91671]
[1779955804368,50.24,73318.296,0.0,-0.0213,1e-05,3.9167]
[1779955810380,50.39,73307.518,0.0,-0.02176,1e-05,3.98671]
[1779955815600,50.53,73308.288,0.0,-0.02202,1e-05,4.02791]
[1779955820635,50.62,73309.408,0.0,-0.0222,1e-05,4.05545]
[1779955825670,50.7,73310.704,0.0,-0.02234,1e-05,4.07728]
[1779955830705,50.76,73313.616,0.0,-0.02244,1e-05,4.09185]
[1779955835742,50.82,73315.642,0.0,-0.02251,1e-05,4.10315]
[1779955838416,50.84,73312.844,0.0,-0.02259,1e-05,4.1147]
[1779955838542,50.84,73312.844,0.0,-0.02259,1e-05,4.1147]
[1779955838763,50.84,73312.844,0.0,-0.0226,1e-05,4.11733]
[1779955841794,50.82,73311.052,0.0,-0.02257,1e-05,4.11267]
[1779955841878,50.82,73311.052,0.0,-0.02257,1e-05,4.11267]
[1779955841894,50.81,73311.052,0.0,-0.02255,1e-05,4.10873]
[1779955847826,50.86,73310.132,0.0,-0.02267,1e-05,4.12691]
[1779955849276,50.86,73310.132,0.0,-0.02267,1e-05,4.12691]
[1779955849377,50.86,73310.132,0.0,-0.02268,1e-05,4.12925]
[1779955850645,50.86,73310.132,0.0,-0.02268,1e-05,4.12925]
[1779955850710,50.86,73310.132,0.0,-0.02268,1e-05,4.12925]
[1779955850847,50.85,73310.132,0.0,-0.02266,1e-05,4.12613]
[1779955854949,50.81,73309.532,0.0,-0.02259,1e-05,4.11444]
[1779955855054,50.8,73309.532,0.0,-0.02256,1e-05,4.11042]
[1779955860537,50.8,73295.632,0.0,-0.02276,1e-05,4.13992]
[1779955865953,50.81,73303.642,0.0,-0.02266,1e-05,4.12517]
[1779955870346,50.81,73302.18,0.0,-0.02268,1e-05,4.1287]
[1779955875655,50.81,73300.646,0.0,-0.02271,1e-05,4.13303]
[1779955875821,50.81,73300.646,0.0,-0.02271,1e-05,4.13303]
[1779955875960,50.81,73300.646,0.0,-0.02271,1e-05,4.13303]
[1779955885087,50.81,73299.14,0.0,-0.02273,1e-05,4.1361]
[1779955890122,50.81,73297.052,0.0,-0.02276,1e-05,4.14019]
[1779955896164,50.81,73300.228,0.0,-0.02271,1e-05,4.13204]
[1779955901199,50.82,73304.052,0.0,-0.02266,1e-05,4.12503]
[1779955905315,50.82,73307.746,0.0,-0.02261,1e-05,4.1182]
[1779955905374,50.82,73307.746,0.0,-0.02261,1e-05,4.1182]
[1779955905421,50.82,73307.746,0.0,-0.02262,1e-05,4.11842]
[1779955905765,50.82,73307.746,0.0,-0.02262,1e-05,4.11842]
[1779955905880,50.82,73307.746,0.0,-0.02262,1e-05,4.11842]
[1779955906234,50.82,73307.746,0.0,-0.02261,1e-05,4.11703]
[1779955911270,50.82,73305.412,0.0,-0.02264,1e-05,4.12262]
[1779955916488,50.82,73304.406,0.0,-0.02266,1e-05,4.12499]
[1779955922348,50.82,73304.61,0.0,-0.02266,1e-05,4.12499]
[1779955927383,50.82,73308.486,0.0,-0.02261,1e-05,4.11766]
[1779955932418,50.82,73298.876,0.0,-0.02274,1e-05,4.13735]
[1779955935562,50.82,73304.612,0.0,-0.02266,1e-05,4.1258]
[1779955935634,50.82,73304.612,0.0,-0.02266,1e-05,4.1258]
[1779955936074,50.82,73304.612,0.0,-0.02266,1e-05,4.1258]
[1779955936157,50.82,73304.612,0.0,-0.02266,1e-05,4.1258]
[1779955941975,50.83,73315.688,0.0,-0.02252,1e-05,4.10465]
[1779955941994,50.83,73315.688,0.0,-0.02252,1e-05,4.10465]
[1779955942488,50.83,73315.688,0.0,-0.02253,1e-05,4.1052]
[1779955945581,50.76,73318.754,0.0,-0.02234,1e-05,4.07652]
[1779955946516,50.74,73318.754,0.0,-0.02229,1e-05,4.06967]
[1779955951523,50.52,73332.362,0.0,-0.02167,1e-05,3.97335]
[1779955956528,50.35,73342.044,0.0,-0.0212,1e-05,3.90089]
[1779955961533,50.22,73347.208,0.0,-0.02086,1e-05,3.849]
[1779955966538,50.11,73350.286,0.0,-0.02061,1e-05,3.80979]
[1779955971543,50.02,73351.724,0.0,-0.02042,1e-05,3.77992]
[1779955976740,49.94,73352.218,0.0,-0.02025,1e-05,3.75308]
[1779955981593,49.9,73352.45,0.0,-0.02016,1e-05,3.73857]
[1779955986810,49.84,73352.66,0.0,-0.02004,1e-05,3.72082]
[1779955988797,49.83,73349.576,0.0,-0.02007,1e-05,3.72421]
[1779955988824,49.82,73349.576,0.0,-0.02005,1e-05,3.72169]
[1779955990124,49.82,73349.576,0.0,-0.02005,1e-05,3.72169]
[1779955990147,49.83,73349.576,0.0,-0.02007,1e-05,3.72535]
[1779955992736,49.82,73347.038,0.0,-0.02007,1e-05,3.7251]
[1779955992941,49.81,73347.038,0.0,-0.02006,1e-05,3.7226]
[1779955998570,49.89,73343.21,0.0,-0.02027,1e-05,3.75601]
[1779955999333,49.89,73343.21,0.0,-0.02027,1e-05,3.75601]
[1779955999377,49.89,73343.21,0.0,-0.02027,1e-05,3.75601]
[1779955999424,49.91,73343.21,0.0,-0.0203,1e-05,3.76062]
[1779956001286,49.92,73343.486,0.0,-0.02031,1e-05,3.76258]
[1779956001461,49.92,73343.486,0.0,-0.02031,1e-05,3.76258]
[1779956001545,49.92,73343.486,0.0,-0.02033,1e-05,3.76496]
[1779956006951,50.0,73346.938,0.0,-0.02043,1e-05,3.78168]
[1779956011986,50.05,73352.518,0.0,-0.02046,1e-05,3.78569]
[1779956017021,50.1,73352.918,0.0,-0.02054,1e-05,3.79854]
[1779956021582,50.12,73352.41,0.0,-0.02059,1e-05,3.80637]
[1779956021592,50.13,73352.208,0.0,-0.02061,1e-05,3.80884]
[1779956021668,50.13,73352.208,0.0,-0.02061,1e-05,3.80884]
[1779956025393,50.13,73351.796,0.0,-0.02061,1e-05,3.80967]
[1779956025495,50.13,73351.796,0.0,-0.02061,1e-05,3.80967]
[1779956025595,50.13,73351.796,0.0,-0.02061,1e-05,3.80962]
[1779956025963,50.13,73351.796,0.0,-0.02061,1e-05,3.80962]
[1779956026104,50.13,73351.796,0.0,-0.02061,1e-05,3.80962]
[1779956026195,50.13,73351.796,0.0,-0.02062,1e-05,3.81153]
[1779956029667,50.13,73344.694,0.0,-0.02071,1e-05,3.82471]
[1779956029957,50.13,73344.694,0.0,-0.02071,1e-05,3.82471]
[1779956030128,50.13,73344.694,0.0,-0.02071,1e-05,3.82471]
[1779956030288,50.13,73344.694,0.0,-0.02071,1e-05,3.82471]
[1779956030417,50.13,73344.694,0.0,-0.02071,1e-05,3.82471]
[1779956030510,50.13,73344.694,0.0,-0.02071,1e-05,3.82433]
[1779956032302,50.14,73342.832,0.0,-0.02076,1e-05,3.83204]
[1779956032403,50.15,73342.832,0.0,-0.02078,1e-05,3.83592]
[1779956032830,50.15,73342.832,0.0,-0.02078,1e-05,3.83592]
[1779956033135,50.15,73342.832,0.0,-0.02078,1e-05,3.83522]
[1779956038458,50.2,73342.614,0.0,-0.02087,1e-05,3.84967]
[1779956038558,50.21,73342.614,0.0,-0.02089,1e-05,3.85281]
[1779956044212,50.35,73347.07,0.0,-0.02112,1e-05,3.88859]
[1779956047813,50.42,73346.214,0.0,-0.02126,1e-05,3.91029]
[1779956051733,50.49,73345.526,0.0,-0.02142,1e-05,3.93475]
[1779956051927,50.49,73345.526,0.0,-0.02142,1e-05,3.93475]
[1779956052442,50.51,73345.526,0.0,-0.02145,1e-05,3.93995]
[1779956058309,50.38,73345.558,0.0,-0.0212,1e-05,3.90116]
[1779956060866,50.35,73345.826,0.0,-0.02113,1e-05,3.88968]
[1779956061331,50.33,73345.826,0.0,-0.02109,1e-05,3.88454]
[1779956066366,50.32,73346.792,0.0,-0.02106,1e-05,3.87849]
[1779956071359,50.31,73347.53,0.0,-0.02103,1e-05,3.87432]
[1779956071382,50.31,73347.53,0.0,-0.02103,1e-05,3.87432]
[1779956071401,50.31,73347.53,0.0,-0.02102,1e-05,3.87201]
[1779956073512,50.31,73347.452,0.0,-0.02103,1e-05,3.87405]
[1779956073614,50.32,73347.452,0.0,-0.02104,1e-05,3.87585]
[1779956078484,50.41,73347.828,0.0,-0.02121,1e-05,3.90213]
[1779956078787,50.43,73347.828,0.0,-0.02125,1e-05,3.90836]
[1779956084492,50.53,73347.82,0.0,-0.02146,1e-05,3.94089]
[1779956085675,50.55,73346.858,0.0,-0.0215,1e-05,3.94747]
[1779956085761,50.55,73346.858,0.0,-0.0215,1e-05,3.94747]
[1779956086050,50.55,73346.858,0.0,-0.0215,1e-05,3.94747]
[1779956086118,50.55,73346.858,0.0,-0.0215,1e-05,3.94747]
[1779956095568,50.67,73348.828,0.0,-0.02172,1e-05,3.98115]
[1779956100604,50.71,73346.836,0.0,-0.02183,1e-05,3.99892]
[1779956105675,50.74,73342.646,0.0,-0.02196,1e-05,4.018]
[1779956110676,50.77,73342.384,0.0,-0.02202,1e-05,4.02688]
[1779956115591,50.79,73341.808,0.0,-0.02206,1e-05,4.03346]
[1779956115661,50.79,73341.808,0.0,-0.02206,1e-05,4.03346]
[1779956115685,50.79,73341.802,0.0,-0.02207,1e-05,4.03469]
[1779956116077,50.79,73341.802,0.0,-0.02207,1e-05,4.03469]
[1779956116226,50.79,73341.802,0.0,-0.02207,1e-05,4.03469]
[1779956116313,50.76,73341.802,0.0,-0.02199,1e-05,4.02365]
[1779956121691,50.78,73333.244,0.0,-0.02215,1e-05,4.04712]
[1779956126696,50.79,73327.856,0.0,-0.02225,1e-05,4.06238]
[1779956131701,50.8,73328.08,0.0,-0.02226,1e-05,4.06291]
[1779956136706,50.81,73328.138,0.0,-0.02227,1e-05,4.06518]
[1779956141711,50.81,73327.698,0.0,-0.02229,1e-05,4.06797]
[1779956145737,50.82,73328.136,0.0,-0.02229,1e-05,4.06834]
[1779956145833,50.82,73328.136,0.0,-0.02229,1e-05,4.06834]
[1779956145953,50.82,73328.136,0.0,-0.02229,1e-05,4.06834]
[1779956146059,50.82,73328.136,0.0,-0.02229,1e-05,4.06834]
[1779956151963,50.83,73337.016,0.0,-0.02219,1e-05,4.05316]
[1779956156998,50.83,73337.754,0.0,-0.0222,1e-05,4.05405]
[1779956162036,50.84,73338.908,0.0,-0.02219,1e-05,4.0538]
[1779956163099,50.84,73338.908,0.0,-0.02219,1e-05,4.0538]
[1779956163236,50.84,73338.908,0.0,-0.02219,1e-05,4.0538]
[1779956163315,50.84,73338.908,0.0,-0.02219,1e-05,4.054]
[1779956168738,50.66,73328.624,0.0,-0.02197,1e-05,4.01877]
[1779956173467,50.54,73326.58,0.0,-0.02175,1e-05,3.9852]
[1779956173482,50.54,73326.58,0.0,-0.02175,1e-05,3.9852]
[1779956173576,50.54,73326.58,0.0,-0.02175,1e-05,3.9852]
[1779956173663,50.51,73326.58,0.0,-0.0217,1e-05,3.97665]
[1779956175329,50.53,73326.106,0.0,-0.02173,1e-05,3.98151]
[1779956175346,50.53,73326.106,0.0,-0.02173,1e-05,3.98151]
[1779956175430,50.54,73326.106,0.0,-0.02175,1e-05,3.98527]
[1779956176032,50.54,73326.106,0.0,-0.02175,1e-05,3.98527]
[1779956176091,50.54,73326.106,0.0,-0.02175,1e-05,3.98527]
[1779956176111,50.52,73326.106,0.0,-0.02173,1e-05,3.98082]
[1779956181169,50.58,73326.222,0.0,-0.02184,1e-05,3.99808]
[1779956183643,50.59,73326.396,0.0,-0.02185,1e-05,4.00081]
[1779956189243,50.64,73320.734,0.0,-0.02204,1e-05,4.0296]
[1779956194278,50.67,73316.702,0.0,-0.02215,1e-05,4.0453]
[1779956199768,50.7,73313.138,0.0,-0.02224,1e-05,4.05972]
[1779956205674,50.71,73313.148,0.0,-0.02228,1e-05,4.06522]
[1779956205786,50.72,73313.148,0.0,-0.02229,1e-05,4.06616]
[1779956212781,50.73,73311.13,0.0,-0.02235,1e-05,4.07578]
[1779956218447,50.75,73309.222,0.0,-0.0224,1e-05,4.08303]
[1779956223482,50.75,73308.806,0.0,-0.02241,1e-05,4.08582]
[1779956228517,50.76,73308.236,0.0,-0.02243,1e-05,4.0885]
[1779956233551,50.76,73314.93,0.0,-0.02235,1e-05,4.07676]
[1779956235259,50.76,73315.778,0.0,-0.02235,1e-05,4.07551]
[1779956235386,50.76,73315.778,0.0,-0.02235,1e-05,4.07551]
[1779956235790,50.76,73315.778,0.0,-0.02235,1e-05,4.07551]
[1779956235957,50.77,73315.778,0.0,-0.02235,1e-05,4.076]
[1779956241608,50.77,73318.638,0.0,-0.02233,1e-05,4.07293]
[1779956246646,50.78,73318.632,0.0,-0.02234,1e-05,4.07483]
[1779956251681,50.78,73316.754,0.0,-0.02236,1e-05,4.07814]
[1779956256716,50.78,73310.482,0.0,-0.02245,1e-05,4.09114]
[1779956261750,50.78,73310.418,0.0,-0.02245,1e-05,4.0912]
[1779956265565,50.79,73316.12,0.0,-0.02238,1e-05,4.08005]
[1779956265744,50.79,73316.12,0.0,-0.02238,1e-05,4.08005]
[1779956265779,50.79,73316.12,0.0,-0.02238,1e-05,4.08016]
[1779956266101,50.79,73316.12,0.0,-0.02238,1e-05,4.08016]
[1779956266160,50.79,73316.12,0.0,-0.02238,1e-05,4.08016]
[1779956266786,50.75,73316.12,0.0,-0.0223,1e-05,4.06802]
[1779956271821,50.76,73316.578,0.0,-0.02231,1e-05,4.07001]
[1779956276845,50.77,73316.158,0.0,-0.02233,1e-05,4.07338]
[1779956281850,50.77,73312.412,0.0,-0.02239,1e-05,4.0826]
[1779956286855,50.77,73311.544,0.0,-0.02241,1e-05,4.08536]
[1779956291860,50.78,73313.438,0.0,-0.02239,1e-05,4.08228]
[1779956295287,50.78,73315.942,0.0,-0.02236,1e-05,4.07789]
[1779956295343,50.78,73315.942,0.0,-0.02236,1e-05,4.07789]
[1779956295842,50.78,73315.942,0.0,-0.02236,1e-05,4.07789]
[1779956295388,50.78,73315.942,0.0,-0.02236,1e-05,4.07813]
[1779956295942,50.78,73315.942,0.0,-0.02236,1e-05,4.07813]
[1779956296865,50.78,73316.272,0.0,-0.02236,1e-05,4.07769]
[1779956301870,50.78,73317.268,0.0,-0.02236,1e-05,4.07677]
[1779956307068,50.79,73322.292,0.0,-0.0223,1e-05,4.06839]
[1779956312103,50.79,73322.852,0.0,-0.02229,1e-05,4.06709]
[1779956317138,50.8,73321.666,0.0,-0.02232,1e-05,4.07079]
[1779956322174,50.8,73319.61,0.0,-0.02235,1e-05,4.07579]
[1779956325760,50.8,73318.572,0.0,-0.02237,1e-05,4.07805]
[1779956325831,50.8,73318.572,0.0,-0.02237,1e-05,4.07805]
[1779956325863,50.8,73318.572,0.0,-0.02236,1e-05,4.07798]
[1779956325948,50.8,73318.572,0.0,-0.02236,1e-05,4.07798]
[1779956326004,50.8,73318.572,0.0,-0.02236,1e-05,4.07798]
[1779956326202,50.76,73318.572,0.0,-0.02228,1e-05,4.06571]
[1779956331237,50.77,73311.296,0.0,-0.02239,1e-05,4.08208]
[1779956336272,50.77,73309.98,0.0,-0.02242,1e-05,4.08565]
[1779956341309,50.77,73308.83,0.0,-0.02244,1e-05,4.08841]
[1779956346915,50.77,73308.088,0.0,-0.02245,1e-05,4.09023]
[1779956351920,50.77,73311.114,0.0,-0.02241,1e-05,4.08453]
[1779956355628,50.77,73311.096,0.0,-0.02241,1e-05,4.08494]
[1779956355661,50.77,73311.096,0.0,-0.02241,1e-05,4.08494]
[1779956355769,50.77,73311.096,0.0,-0.02241,1e-05,4.08494]
[1779956355869,50.77,73311.096,0.0,-0.02241,1e-05,4.08494]
[1779956362456,50.78,73310.428,0.0,-0.02243,1e-05,4.0869]
[1779956367494,50.78,73315.27,0.0,-0.02236,1e-05,4.07775]
[1779956372531,50.79,73321.244,0.0,-0.02229,1e-05,4.06563]
[1779956377947,50.79,73322.0,0.0,-0.02229,1e-05,4.06581]
[1779956383608,50.8,73326.356,0.0,-0.02224,1e-05,4.05926]
[1779956385590,50.8,73326.708,0.0,-0.02224,1e-05,4.05895]
[1779956385770,50.8,73326.708,0.0,-0.02224,1e-05,4.05895]
[1779956385881,50.8,73326.708,0.0,-0.02224,1e-05,4.05895]
[1779956385961,50.8,73327.33,0.0,-0.02223,1e-05,4.05808]
[1779956391664,50.81,73328.068,0.0,-0.02224,1e-05,4.0588]
[1779956396699,50.81,73329.492,0.0,-0.02223,1e-05,4.05758]
[1779956401734,50.82,73330.13,0.0,-0.02223,1e-05,4.05777]
[1779956406976,50.82,73323.562,0.0,-0.02232,1e-05,4.07145]
[1779956412814,50.82,73323.596,0.0,-0.02232,1e-05,4.07155]
[1779956415405,50.82,73326.226,0.0,-0.02229,1e-05,4.0664]
[1779956415432,50.82,73326.226,0.0,-0.02229,1e-05,4.0664]
[1779956415745,50.82,73326.226,0.0,-0.02229,1e-05,4.0664]
[1779956415840,50.82,73326.226,0.0,-0.02229,1e-05,4.0664]
[1779956422884,50.82,73313.948,0.0,-0.02245,1e-05,4.09102]
[1779956427919,50.81,73312.506,0.0,-0.02246,1e-05,4.09222]
[1779956432954,50.81,73310.908,0.0,-0.02246,1e-05,4.09203]
[1779956437989,50.8,73309.246,0.0,-0.02248,1e-05,4.09388]
[1779956443014,50.8,73306.514,0.0,-0.0225,1e-05,4.09776]
[1779956445629,50.79,73292.874,0.0,-0.02268,1e-05,4.12472]
[1779956446144,50.79,73292.874,0.0,-0.02268,1e-05,4.1238]
[1779956452027,50.77,73277.96,0.0,-0.02285,1e-05,4.14896]
[1779956455420,50.76,73277.214,0.0,-0.02284,1e-05,4.14732]
[1779956457706,50.75,73268.198,0.0,-0.02295,1e-05,4.16377]
[1779956463049,50.72,73248.436,0.0,-0.02316,1e-05,4.19548]
[1779956463555,50.72,73248.436,0.0,-0.02316,1e-05,4.19548]
[1779956469055,50.7,73247.578,0.0,-0.02312,1e-05,4.18823]
[1779956469543,50.7,73247.578,0.0,-0.02312,1e-05,4.18823]
[1779956469591,50.7,73247.578,0.0,-0.02312,1e-05,4.18823]
[1779956474753,50.68,73243.012,0.0,-0.02314,1e-05,4.1913]
[1779956475353,50.67,73243.012,0.0,-0.02313,1e-05,4.19]
[1779956475469,50.67,73243.012,0.0,-0.02313,1e-05,4.19]
[1779956480106,50.65,73235.704,0.0,-0.02319,1e-05,4.19892]
[1779956480114,50.65,73235.704,0.0,-0.02319,1e-05,4.19892]
[1779956483073,50.64,73216.962,0.0,-0.02342,1e-05,4.23343]
[1779956484074,50.63,73197.678,0.0,-0.02368,1e-05,4.27184]
[1779956484957,50.63,73197.678,0.0,-0.02368,1e-05,4.27184]
[1779956490080,50.59,73201.446,0.0,-0.02355,1e-05,4.25139]
[1779956490687,50.59,73201.446,0.0,-0.02355,1e-05,4.25139]
[1779956496424,50.56,73201.032,0.0,-0.02347,1e-05,4.23943]
[1779956501459,50.54,73199.494,0.0,-0.02345,1e-05,4.23604]
[1779956505622,50.52,73198.498,0.0,-0.02344,1e-05,4.23442]
[1779956505630,50.52,73198.498,0.0,-0.02344,1e-05,4.23442]
[1779956505720,50.52,73198.498,0.0,-0.02344,1e-05,4.23442]
[1779956511529,50.5,73207.064,0.0,-0.02327,1e-05,4.20974]
[1779956516564,50.49,73209.204,0.0,-0.02323,1e-05,4.20245]
[1779956521599,50.48,73205.478,0.0,-0.02326,1e-05,4.20712]
[1779956523321,50.48,73205.478,0.0,-0.02325,1e-05,4.20625]
[1779956523569,50.48,73205.478,0.0,-0.02325,1e-05,4.20625]
[1779956523672,50.48,73205.478,0.0,-0.02325,1e-05,4.2054]
[1779956529657,50.54,73200.818,0.0,-0.02343,1e-05,4.23378]
[1779956534691,50.57,73202.112,0.0,-0.02349,1e-05,4.24269]
[1779956538420,50.59,73203.058,0.0,-0.02352,1e-05,4.24733]
[1779956539021,50.6,73203.058,0.0,-0.02354,1e-05,4.24936]
[1779956544472,50.57,73210.362,0.0,-0.02337,1e-05,4.22433]
[1779956549799,50.54,73211.578,0.0,-0.02329,1e-05,4.21302]
[1779956552037,50.54,73211.474,0.0,-0.02329,1e-05,4.21195]
[1779956552121,50.54,73211.474,0.0,-0.02327,1e-05,4.20884]
[1779956558155,50.58,73208.614,0.0,-0.02341,1e-05,4.23065]
[1779956561620,50.6,73211.346,0.0,-0.02342,1e-05,4.2315]
[1779956561894,50.61,73211.346,0.0,-0.02343,1e-05,4.23356]
[1779956563106,50.61,73211.346,0.0,-0.02343,1e-05,4.23356]
[1779956565419,50.59,73211.176,0.0,-0.02339,1e-05,4.22754]
[1779956565802,50.59,73211.176,0.0,-0.02339,1e-05,4.22754]
[1779956573404,50.55,73211.302,0.0,-0.0233,1e-05,4.21335]
[1779956573652,50.55,73211.302,0.0,-0.0233,1e-05,4.21335]
[1779956579013,50.52,73211.724,0.0,-0.02324,1e-05,4.20451]
[1779956584183,50.51,73211.386,0.0,-0.02321,1e-05,4.19971]
[1779956584717,50.51,73211.386,0.0,-0.02321,1e-05,4.19971]
[1779956590095,50.49,73211.116,0.0,-0.02318,1e-05,4.19469]
[1779956595130,50.48,73225.732,0.0,-0.02296,1e-05,4.16207]
[1779956595432,50.48,73225.732,0.0,-0.02296,1e-05,4.16207]
[1779956595810,50.48,73225.732,0.0,-0.02296,1e-05,4.16207]
[1779956605200,50.48,73236.522,0.0,-0.02281,1e-05,4.13954]
[1779956605254,50.48,73236.522,0.0,-0.02281,1e-05,4.13954]
[1779956611208,50.49,73243.076,0.0,-0.02272,1e-05,4.12575]
[1779956616213,50.49,73234.548,0.0,-0.02284,1e-05,4.14427]
[1779956616217,50.49,73234.548,0.0,-0.02284,1e-05,4.14427]
[1779956622219,50.49,73232.628,0.0,-0.02286,1e-05,4.1475]
[1779956625690,50.49,73230.088,0.0,-0.02289,1e-05,4.15221]
[1779956626018,50.49,73230.088,0.0,-0.02289,1e-05,4.15221]
[1779956632229,50.48,73228.598,0.0,-0.0229,1e-05,4.15363]
[1779956637234,50.48,73227.344,0.0,-0.02291,1e-05,4.15495]
[1779956640962,50.47,73225.186,0.0,-0.02294,1e-05,4.15866]
[1779956641221,50.47,73225.186,0.0,-0.02294,1e-05,4.15866]
[1779956648245,50.46,73218.654,0.0,-0.02301,1e-05,4.1694]
[1779956653541,50.46,73218.62,0.0,-0.02299,1e-05,4.16693]
[1779956655428,50.46,73218.356,0.0,-0.02299,1e-05,4.16704]
[1779956656074,50.46,73218.356,0.0,-0.02299,1e-05,4.16704]
[1779956665625,50.44,73210.508,0.0,-0.02307,1e-05,4.17775]
[1779956671269,50.43,73207.624,0.0,-0.02308,1e-05,4.17915]
[1779956676274,50.42,73207.456,0.0,-0.02307,1e-05,4.17722]
[1779956681737,50.41,73207.284,0.0,-0.02305,1e-05,4.17519]
[1779956682283,50.41,73207.284,0.0,-0.02305,1e-05,4.17519]
[1779956685498,50.41,73207.594,0.0,-0.02304,1e-05,4.17352]
[1779956685989,50.41,73207.594,0.0,-0.02304,1e-05,4.17352]
[1779956693291,50.4,73207.098,0.0,-0.02303,1e-05,4.17208]
[1779956693294,50.4,73207.098,0.0,-0.02303,1e-05,4.17208]
[1779956699680,50.4,73206.33,0.0,-0.02303,1e-05,4.17181]
[1779956704898,50.39,73199.486,0.0,-0.02311,1e-05,4.18337]
[1779956706847,50.39,73199.406,0.0,-0.02311,1e-05,4.18318]
[1779956711947,50.38,73198.36,0.0,-0.02311,1e-05,4.18329]
[1779956715685,50.38,73198.278,0.0,-0.02311,1e-05,4.1825]
[1779956715780,50.38,73198.278,0.0,-0.02311,1e-05,4.1825]
[1779956723321,50.37,73199.33,0.0,-0.02308,1e-05,4.17847]
[1779956723885,50.37,73199.33,0.0,-0.02308,1e-05,4.17847]
[1779956729065,50.37,73199.844,0.0,-0.02307,1e-05,4.1767]
[1779956734101,50.37,73199.606,0.0,-0.02306,1e-05,4.17468]
[1779956739135,50.36,73188.734,0.0,-0.0232,1e-05,4.19548]
[1779956741072,50.36,73188.714,0.0,-0.02319,1e-05,4.19509]
[1779956745558,50.35,73177.178,0.0,-0.02334,1e-05,4.21596]
[1779956745805,50.35,73177.178,0.0,-0.02334,1e-05,4.21596]
[1779956751229,50.33,73164.272,0.0,-0.02348,1e-05,4.23747]
[1779956756264,50.31,73155.546,0.0,-0.02357,1e-05,4.24995]
[1779956758221,50.31,73151.878,0.0,-0.02361,1e-05,4.25658]
[1779956763313,50.29,73150.554,0.0,-0.02359,1e-05,4.25284]
[1779956768349,50.28,73161.74,0.0,-0.02341,1e-05,4.22596]
[1779956773377,50.27,73161.44,0.0,-0.0234,1e-05,4.22452]
[1779956777406,50.27,73162.124,0.0,-0.02338,1e-05,4.22178]
[1779956783387,50.26,73164.02,0.0,-0.02334,1e-05,4.21642]
[1779956787240,50.26,73164.428,0.0,-0.02334,1e-05,4.21512]
[1779956788349,50.26,73164.69,0.0,-0.02333,1e-05,4.21444]
[1779956788392,50.27,73165.076,0.0,-0.02333,1e-05,4.21481]
[1779956793397,50.32,73169.052,0.0,-0.02339,1e-05,4.22342]
[1779956795548,50.34,73170.232,0.0,-0.02342,1e-05,4.22779]
[1779956801405,50.4,73171.972,0.0,-0.02351,1e-05,4.24212]
[1779956802311,50.4,73171.972,0.0,-0.02351,1e-05,4.24212]
[1779956802374,50.41,73171.972,0.0,-0.02353,1e-05,4.24475]
[1779956803541,50.4,73172.012,0.0,-0.02352,1e-05,4.24301]
[1779956809636,50.38,73172.282,0.0,-0.02346,1e-05,4.23384]
[1779956813401,50.37,73170.598,0.0,-0.02346,1e-05,4.23369]
[1779956818699,50.35,73175.824,0.0,-0.02334,1e-05,4.21621]
[1779956824432,50.33,73175.908,0.0,-0.02332,1e-05,4.21237]
[1779956824478,50.33,73175.908,0.0,-0.02332,1e-05,4.21237]
[1779956830435,50.32,73175.878,0.0,-0.02329,1e-05,4.20883]
[1779956835421,50.32,73176.346,0.0,-0.02327,1e-05,4.20577]
[1779956835427,50.32,73176.346,0.0,-0.02327,1e-05,4.20577]
[1779956835703,50.32,73176.346,0.0,-0.02327,1e-05,4.20577]
[1779956841446,50.31,73176.17,0.0,-0.02326,1e-05,4.20407]
[1779956846442,50.31,73176.206,0.0,-0.02325,1e-05,4.20229]
[1779956846536,50.3,73175.988,0.0,-0.02325,1e-05,4.20234]
[1779956851931,50.3,73175.962,0.0,-0.02323,1e-05,4.19834]
[1779956858442,50.29,73176.228,0.0,-0.02321,1e-05,4.19658]
[1779956860828,50.29,73176.27,0.0,-0.02321,1e-05,4.1954]
[1779956860836,50.29,73176.27,0.0,-0.02321,1e-05,4.1954]
[1779956860994,50.29,73176.27,0.0,-0.0232,1e-05,4.19514]
[1779956865352,50.32,73176.75,0.0,-0.02327,1e-05,4.20542]
[1779956866000,50.33,73176.75,0.0,-0.02329,1e-05,4.20888]
[1779956868558,50.36,73176.57,0.0,-0.02336,1e-05,4.21883]
[1779956873030,50.4,73172.506,0.0,-0.02349,1e-05,4.23792]
[1779956878116,50.44,73172.998,0.0,-0.02356,1e-05,4.24965]
[1779956880549,50.44,73170.89,0.0,-0.02361,1e-05,4.2559]
[1779956881136,50.46,73170.89,0.0,-0.02364,1e-05,4.26164]
[1779956883135,50.47,73170.876,0.0,-0.02367,1e-05,4.26565]
[1779956883217,50.48,73170.876,0.0,-0.0237,1e-05,4.26955]
[1779956884392,50.48,73170.876,0.0,-0.0237,1e-05,4.26955]
[1779956884447,50.49,73170.876,0.0,-0.0237,1e-05,4.27016]
[1779956887178,50.52,73151.292,0.0,-0.02406,1e-05,4.32337]
[1779956892500,50.57,73149.148,0.0,-0.02421,1e-05,4.34524]
[1779956895467,50.59,73149.492,0.0,-0.02424,1e-05,4.35093]
[1779956895499,50.6,73149.904,0.0,-0.02426,1e-05,4.35317]
[1779956895767,50.6,73149.904,0.0,-0.02426,1e-05,4.35317]
[1779956896244,50.6,73149.904,0.0,-0.02425,1e-05,4.35194]
[1779956901279,50.64,73132.23,0.0,-0.02461,1e-05,4.40499]
[1779956906314,50.68,73144.864,0.0,-0.02451,1e-05,4.39043]
[1779956909430,50.7,73144.162,0.0,-0.02455,1e-05,4.39694]
[1779956915377,50.75,73146.364,0.0,-0.02461,1e-05,4.40577]
[1779956920524,50.77,73146.892,0.0,-0.02466,1e-05,4.41355]
[1779956925341,50.79,73147.528,0.0,-0.02469,1e-05,4.41812]
[1779956925349,50.79,73147.528,0.0,-0.02469,1e-05,4.41812]
[1779956925350,50.79,73147.528,0.0,-0.02469,1e-05,4.41812]
[1779956925447,50.8,73147.528,0.0,-0.0247,1e-05,4.41946]
[1779956925956,50.8,73147.528,0.0,-0.0247,1e-05,4.41946]
[1779956926454,50.78,73147.528,0.0,-0.02468,1e-05,4.41569]
[1779956929463,50.79,73147.85,0.0,-0.02469,1e-05,4.41782]
[1779956932956,50.81,73147.892,0.0,-0.02472,1e-05,4.42274]
[1779956935376,50.81,73147.892,0.0,-0.02473,1e-05,4.42363]
[1779956936542,50.81,73147.892,0.0,-0.02473,1e-05,4.42363]
[1779956937537,50.81,73141.92,0.0,-0.02482,1e-05,4.43666]
[1779956937548,50.81,73141.92,0.0,-0.02483,1e-05,4.43761]
[1779956937864,50.81,73141.92,0.0,-0.02483,1e-05,4.43761]
[1779956940038,50.79,73137.028,0.0,-0.02484,1e-05,4.43956]
[1779956940138,50.77,73137.028,0.0,-0.02481,1e-05,4.43544]
[1779956943931,50.78,73139.534,0.0,-0.0248,1e-05,4.43347]
[1779956944014,50.79,73139.534,0.0,-0.02481,1e-05,4.43451]
[1779956949591,50.74,73152.718,0.0,-0.0245,1e-05,4.38889]
[1779956950693,50.73,73152.718,0.0,-0.02448,1e-05,4.386]
[1779956956598,50.68,73153.72,0.0,-0.02436,1e-05,4.36875]
[1779956959389,50.67,73154.43,0.0,-0.02432,1e-05,4.36302]
[1779956963282,50.65,73157.032,0.0,-0.02424,1e-05,4.35025]
[1779956963287,50.65,73157.032,0.0,-0.02424,1e-05,4.35025]
[1779956969611,50.61,73155.804,0.0,-0.02419,1e-05,4.34258]
[1779956972470,50.61,73155.954,0.0,-0.02416,1e-05,4.33795]
[1779956974581,50.6,73155.954,0.0,-0.02414,1e-05,4.33573]
[1779956974599,50.6,73155.954,0.0,-0.02414,1e-05,4.33474]
[1779956974659,50.6,73155.954,0.0,-0.02414,1e-05,4.33474]
[1779956980622,50.51,73156.908,0.0,-0.02394,1e-05,4.30452]
[1779956981173,50.51,73156.908,0.0,-0.02394,1e-05,4.30452]
[1779956984765,50.46,73157.116,0.0,-0.02383,1e-05,4.28865]
[1779956985652,50.45,73157.07,0.0,-0.02381,1e-05,4.28525]
[1779956986136,50.45,73157.07,0.0,-0.02381,1e-05,4.28525]
[1779956991633,50.41,73157.29,0.0,-0.02371,1e-05,4.26994]
[1779956997023,50.36,73160.064,0.0,-0.02357,1e-05,4.24925]
[1779957001803,50.34,73158.088,0.0,-0.02355,1e-05,4.24528]
[1779957003788,50.32,73157.406,0.0,-0.02353,1e-05,4.24301]
[1779957004075,50.33,73157.406,0.0,-0.02355,1e-05,4.24543]
[1779957007623,50.35,73156.952,0.0,-0.02358,1e-05,4.25093]
[1779957007649,50.35,73157.406,0.0,-0.02359,1e-05,4.25211]
[1779957011559,50.33,73157.612,0.0,-0.02355,1e-05,4.24558]
[1779957011653,50.33,73158.438,0.0,-0.02352,1e-05,4.24197]
[1779957015949,50.36,73165.262,0.0,-0.02349,1e-05,4.23714]
[1779957015955,50.36,73165.262,0.0,-0.02349,1e-05,4.23714]
[1779957016159,50.36,73165.262,0.0,-0.02351,1e-05,4.23948]
[1779957020462,50.34,73175.626,0.0,-0.0233,1e-05,4.20835]
[1779957020561,50.33,73175.626,0.0,-0.02328,1e-05,4.20556]
[1779957021129,50.33,73175.626,0.0,-0.02328,1e-05,4.20556]
[1779957023910,50.32,73175.39,0.0,-0.02326,1e-05,4.2026]
[1779957026233,50.3,73144.504,0.0,-0.02367,1e-05,4.26267]
[1779957029278,50.29,73142.588,0.0,-0.02366,1e-05,4.26227]
[1779957035299,50.25,73132.722,0.0,-0.02371,1e-05,4.26853]
[1779957040334,50.22,73130.428,0.0,-0.02369,1e-05,4.26534]
[1779957045425,50.2,73132.238,0.0,-0.02363,1e-05,4.25603]
[1779957045527,50.2,73132.238,0.0,-0.02362,1e-05,4.25482]
[1779957046176,50.2,73132.238,0.0,-0.02362,1e-05,4.25482]
[1779957046376,50.21,73132.238,0.0,-0.02364,1e-05,4.25752]
[1779957051411,50.19,73125.984,0.0,-0.02368,1e-05,4.2639]
[1779957053133,50.18,73125.754,0.0,-0.02368,1e-05,4.2631]
[1779957058460,50.16,73124.144,0.0,-0.02366,1e-05,4.25964]
[1779957063498,50.15,73124.734,0.0,-0.02362,1e-05,4.25381]
[1779957068547,50.14,73124.366,0.0,-0.0236,1e-05,4.25149]
[1779957072563,50.13,73123.722,0.0,-0.02359,1e-05,4.25017]
[1779957078471,50.12,73123.176,0.0,-0.02358,1e-05,4.24784]
[1779957082178,50.11,73118.192,0.0,-0.02364,1e-05,4.2567]
[1779957087667,50.1,73116.388,0.0,-0.02364,1e-05,4.25617]
[1779957092747,50.09,73115.55,0.0,-0.02362,1e-05,4.25344]
[1779957097752,50.08,73113.886,0.0,-0.02363,1e-05,4.25462]
[1779957102757,50.08,73108.586,0.0,-0.02369,1e-05,4.26392]
[1779957105642,50.08,73108.764,0.0,-0.02369,1e-05,4.26298]
[1779957105894,50.07,73108.764,0.0,-0.02368,1e-05,4.26184]
[1779957111766,50.06,73095.8,0.0,-0.02384,1e-05,4.28539]
[1779957116770,50.05,73106.348,0.0,-0.02367,1e-05,4.26013]
[1779957121776,50.05,73106.0,0.0,-0.02366,1e-05,4.25946]
[1779957126781,50.05,73111.472,0.0,-0.02358,1e-05,4.24729]
[1779957131786,50.04,73109.876,0.0,-0.0236,1e-05,4.2504]
[1779957135501,50.04,73112.97,0.0,-0.02356,1e-05,4.24371]
[1779957136052,50.04,73112.97,0.0,-0.02356,1e-05,4.24379]
[1779957141796,50.05,73125.984,0.0,-0.02338,1e-05,4.21795]
[1779957146801,50.06,73128.266,0.0,-0.02337,1e-05,4.21545]
[1779957151806,50.07,73131.996,0.0,-0.02332,1e-05,4.20804]
[1779957157154,50.08,73135.05,0.0,-0.0233,1e-05,4.20489]
[1779957162193,50.09,73146.262,0.0,-0.02316,1e-05,4.18479]
[1779957165627,50.09,73149.104,0.0,-0.02313,1e-05,4.18055]
[1779957165832,50.1,73149.104,0.0,-0.02314,1e-05,4.18138]
[1779957171257,50.11,73150.116,0.0,-0.02315,1e-05,4.18364]
[1779957176292,50.11,73143.094,0.0,-0.02326,1e-05,4.20035]
[1779957181327,50.12,73143.868,0.0,-0.02326,1e-05,4.20029]
[1779957186362,50.12,73140.304,0.0,-0.02332,1e-05,4.20858]
[1779957191397,50.12,73142.354,0.0,-0.02329,1e-05,4.20512]
[1779957196432,50.13,73143.434,0.0,-0.02329,1e-05,4.20376]
[1779957201856,50.13,73145.186,0.0,-0.02327,1e-05,4.2011]
[1779957207511,50.13,73147.146,0.0,-0.02325,1e-05,4.19822]
[1779957208457,50.13,73147.146,0.0,-0.02325,1e-05,4.19822]
[1779957213554,50.14,73145.82,0.0,-0.02326,1e-05,4.20033]
[1779957218589,50.14,73138.738,0.0,-0.02337,1e-05,4.21523]
[1779957218877,50.14,73138.738,0.0,-0.02337,1e-05,4.21523]
[1779957224631,50.13,73136.014,0.0,-0.0234,1e-05,4.21963]
[1779957225324,50.13,73136.014,0.0,-0.0234,1e-05,4.21963]
[1779957225846,50.13,73136.014,0.0,-0.0234,1e-05,4.21963]
[1779957234700,50.14,73146.154,0.0,-0.02325,1e-05,4.19894]
[1779957237748,50.14,73145.99,0.0,-0.02326,1e-05,4.19972]
[1779957243765,50.15,73157.774,0.0,-0.02311,1e-05,4.17784]
[1779957248800,50.15,73155.954,0.0,-0.02315,1e-05,4.18378]
[1779957251967,50.16,73168.464,0.0,-0.02299,1e-05,4.15955]
[1779957252675,50.16,73168.464,0.0,-0.02299,1e-05,4.15955]
[1779957255657,50.15,73171.862,0.0,-0.02292,1e-05,4.14974]
[1779957255849,50.16,73171.862,0.0,-0.02293,1e-05,4.15077]
[1779957255989,50.16,73171.862,0.0,-0.02293,1e-05,4.15077]
[1779957256856,50.16,73171.862,0.0,-0.02294,1e-05,4.15177]
[1779957261891,50.17,73164.584,0.0,-0.02306,1e-05,4.17059]
[1779957266921,50.18,73176.756,0.0,-0.02291,1e-05,4.14868]
[1779957271926,50.19,73178.366,0.0,-0.02291,1e-05,4.14748]
[1779957276931,50.2,73176.722,0.0,-0.02295,1e-05,4.15452]
[1779957281939,50.21,73175.992,0.0,-0.02298,1e-05,4.15792]
[1779957285340,50.21,73176.01,0.0,-0.02299,1e-05,4.15926]
[1779957285853,50.21,73176.01,0.0,-0.02299,1e-05,4.15926]
[1779957292629,50.22,73165.362,0.0,-0.02315,1e-05,4.18322]
[1779957298954,50.22,73162.05,0.0,-0.02319,1e-05,4.18977]
[1779957303959,50.22,73162.028,0.0,-0.02319,1e-05,4.1892]
[1779957308964,50.21,73160.502,0.0,-0.02321,1e-05,4.19183]
[1779957313969,50.21,73156.506,0.0,-0.02326,1e-05,4.19956]
[1779957315908,50.21,73155.524,0.0,-0.02327,1e-05,4.20139]
[1779957316943,50.21,73155.584,0.0,-0.02327,1e-05,4.20103]
[1779957322325,50.2,73159.14,0.0,-0.02321,1e-05,4.19173]
[1779957327360,50.21,73163.086,0.0,-0.02315,1e-05,4.18387]
[1779957332988,50.21,73165.386,0.0,-0.02312,1e-05,4.17821]
[1779957338438,50.21,73165.918,0.0,-0.02312,1e-05,4.17827]
[1779957343474,50.21,73159.65,0.0,-0.02321,1e-05,4.1918]
[1779957345681,50.21,73158.952,0.0,-0.02322,1e-05,4.1932]
[1779957345885,50.21,73158.952,0.0,-0.02322,1e-05,4.1932]
[1779957353544,50.21,73155.788,0.0,-0.02326,1e-05,4.19886]
[1779957358579,50.21,73154.63,0.0,-0.02327,1e-05,4.20056]
[1779957363614,50.21,73157.088,0.0,-0.02323,1e-05,4.19482]
[1779957368649,50.21,73170.522,0.0,-0.02305,1e-05,4.16844]
[1779957373684,50.22,73175.482,0.0,-0.023,1e-05,4.16043]
[1779957375473,50.22,73174.596,0.0,-0.02301,1e-05,4.16275]
[1779957375787,50.22,73174.596,0.0,-0.02301,1e-05,4.16275]
[1779957383755,50.23,73171.348,0.0,-0.02308,1e-05,4.17243]
[1779957388790,50.23,73165.732,0.0,-0.02316,1e-05,4.1845]
[1779957393825,50.23,73170.586,0.0,-0.02309,1e-05,4.17347]
[1779957398860,50.24,73169.922,0.0,-0.0231,1e-05,4.17619]
[1779957403895,50.24,73170.908,0.0,-0.02309,1e-05,4.17488]
[1779957405452,50.24,73171.01,0.0,-0.02309,1e-05,4.17484]
[1779957405953,50.24,73171.01,0.0,-0.02309,1e-05,4.17484]
[1779957412007,50.25,73175.614,0.0,-0.02304,1e-05,4.16654]
[1779957419003,50.26,73181.37,0.0,-0.02298,1e-05,4.15826]
[1779957424038,50.26,73173.982,0.0,-0.02309,1e-05,4.17479]
[1779957429072,50.26,73172.264,0.0,-0.02312,1e-05,4.17814]
[1779957434106,50.25,73158.404,0.0,-0.0233,1e-05,4.20546]
[1779957435809,50.25,73158.628,0.0,-0.02329,1e-05,4.20457]
[1779957436825,50.25,73158.628,0.0,-0.02329,1e-05,4.20415]
[1779957442114,50.24,73167.06,0.0,-0.02316,1e-05,4.18446]
[1779957447119,50.25,73168.41,0.0,-0.02314,1e-05,4.18187]
[1779957452124,50.25,73168.398,0.0,-0.02313,1e-05,4.18048]
[1779957457129,50.25,73167.774,0.0,-0.02315,1e-05,4.18209]
[1779957462134,50.25,73168.526,0.0,-0.02314,1e-05,4.18099]
[1779957465568,50.25,73168.532,0.0,-0.02314,1e-05,4.18119]
[1779957466185,50.25,73167.666,0.0,-0.02315,1e-05,4.18306]
[1779957472145,50.25,73162.43,0.0,-0.02322,1e-05,4.19366]
[1779957477150,50.25,73159.614,0.0,-0.02326,1e-05,4.19875]
[1779957482155,50.24,73161.916,0.0,-0.02322,1e-05,4.19329]
[1779957485167,50.25,73183.062,0.0,-0.02293,1e-05,4.14977]
[1779957490505,50.25,73167.69,0.0,-0.02315,1e-05,4.18334]
[1779957495537,50.25,73167.484,0.0,-0.02316,1e-05,4.18389]
[1779957496004,50.25,73167.484,0.0,-0.02316,1e-05,4.18389]
[1779957501183,50.25,73169.732,0.0,-0.02313,1e-05,4.17934]
[1779957506619,50.25,73164.696,0.0,-0.0232,1e-05,4.1895]
[1779957511654,50.25,73167.95,0.0,-0.02314,1e-05,4.18086]
[1779957516691,50.25,73169.046,0.0,-0.02313,1e-05,4.17891]
[1779957521726,50.25,73168.288,0.0,-0.02314,1e-05,4.1808]
[1779957525483,50.25,73167.92,0.0,-0.02315,1e-05,4.1817]
[1779957525777,50.25,73167.92,0.0,-0.02315,1e-05,4.1817]
[1779957531796,50.26,73170.426,0.0,-0.02311,1e-05,4.17719]
[1779957537218,50.26,73171.908,0.0,-0.0231,1e-05,4.17485]
[1779957542873,50.26,73178.888,0.0,-0.02301,1e-05,4.16152]
[1779957547908,50.27,73180.034,0.0,-0.023,1e-05,4.16097]
[1779957552943,50.27,73183.292,0.0,-0.02297,1e-05,4.15609]
[1779957555785,50.28,73185.982,0.0,-0.02294,1e-05,4.15135]
[1779957556164,50.28,73185.982,0.0,-0.02294,1e-05,4.15135]
[1779957563015,50.29,73185.764,0.0,-0.02296,1e-05,4.15485]
[1779957568051,50.29,73187.696,0.0,-0.02295,1e-05,4.15243]
[1779957573086,50.3,73186.674,0.0,-0.02296,1e-05,4.15415]
[1779957578121,50.3,73189.044,0.0,-0.02294,1e-05,4.15052]
[1779957583156,50.31,73195.338,0.0,-0.02286,1e-05,4.13909]
[1779957585581,50.31,73194.59,0.0,-0.02287,1e-05,4.14105]
[1779957586148,50.31,73194.59,0.0,-0.02287,1e-05,4.14105]
[1779957593225,50.3,73177.178,0.0,-0.02311,1e-05,4.17617]
[1779957598261,50.3,73182.272,0.0,-0.02303,1e-05,4.16524]
[1779957603282,50.3,73174.134,0.0,-0.02315,1e-05,4.18181]
[1779957608289,50.29,73164.08,0.0,-0.02328,1e-05,4.20109]
[1779957613294,50.29,73165.962,0.0,-0.02323,1e-05,4.19441]
[1779957615637,50.28,73166.398,0.0,-0.02322,1e-05,4.19275]
[1779957616043,50.28,73166.398,0.0,-0.02322,1e-05,4.19275]
[1779957623304,50.28,73169.206,0.0,-0.02317,1e-05,4.18481]
[1779957628316,50.28,73175.354,0.0,-0.02308,1e-05,4.17184]
[1779957633321,50.28,73181.386,0.0,-0.02299,1e-05,4.15864]
[1779957638325,50.28,73173.006,0.0,-0.02311,1e-05,4.17633]
[1779957643330,50.28,73175.834,0.0,-0.02307,1e-05,4.17041]
[1779957645716,50.28,73179.238,0.0,-0.02303,1e-05,4.16363]
[1779957646233,50.28,73179.238,0.0,-0.02303,1e-05,4.16363]
[1779957653340,50.29,73179.716,0.0,-0.02303,1e-05,4.16424]
[1779957658693,50.29,73170.944,0.0,-0.02315,1e-05,4.18239]
[1779957663728,50.29,73173.68,0.0,-0.02311,1e-05,4.17631]
[1779957668763,50.28,73173.426,0.0,-0.02312,1e-05,4.17667]
[1779957673798,50.28,73174.276,0.0,-0.0231,1e-05,4.17478]
[1779957675589,50.28,73171.222,0.0,-0.02315,1e-05,4.1811]
[1779957676059,50.28,73171.222,0.0,-0.02315,1e-05,4.1811]
[1779957683872,50.28,73167.456,0.0,-0.02319,1e-05,4.18765]
[1779957688915,50.28,73161.922,0.0,-0.02326,1e-05,4.198]
[1779957693950,50.27,73160.242,0.0,-0.02326,1e-05,4.19823]
[1779957698985,50.27,73159.464,0.0,-0.02327,1e-05,4.19851]
[1779957704020,50.26,73157.416,0.0,-0.02329,1e-05,4.20149]
[1779957705647,50.26,73157.23,0.0,-0.02329,1e-05,4.20155]
[1779957705887,50.26,73157.23,0.0,-0.02329,1e-05,4.20155]
[1779957714091,50.26,73160.68,0.0,-0.02323,1e-05,4.19266]
[1779957719126,50.26,73162.0,0.0,-0.02321,1e-05,4.18991]
[1779957724163,50.26,73163.164,0.0,-0.02319,1e-05,4.18767]
[1779957730205,50.26,73171.04,0.0,-0.02309,1e-05,4.17233]
[1779957735429,50.27,73174.012,0.0,-0.02306,1e-05,4.16775]
[1779957735472,50.27,73174.012,0.0,-0.02306,1e-05,4.16775]
[1779957735828,50.27,73174.012,0.0,-0.02306,1e-05,4.16775]
[1779957741283,50.27,73168.35,0.0,-0.02314,1e-05,4.18008]
[1779957746317,50.27,73165.314,0.0,-0.02319,1e-05,4.18667]
[1779957751445,50.27,73165.912,0.0,-0.02317,1e-05,4.18383]
[1779957757395,50.27,73165.706,0.0,-0.02318,1e-05,4.18473]
[1779957762430,50.27,73168.594,0.0,-0.02314,1e-05,4.1793]
[1779957765674,50.27,73167.812,0.0,-0.02315,1e-05,4.18131]
[1779957766203,50.27,73167.812,0.0,-0.02315,1e-05,4.18131]
[1779957772466,50.28,73168.264,0.0,-0.02315,1e-05,4.18108]
[1779957777471,50.28,73168.358,0.0,-0.02315,1e-05,4.1814]
[1779957782476,50.28,73170.494,0.0,-0.02313,1e-05,4.1774]
[1779957787481,50.28,73172.512,0.0,-0.0231,1e-05,4.17421]
[1779957792486,50.28,73171.922,0.0,-0.02312,1e-05,4.17633]
[1779957795496,50.29,73171.542,0.0,-0.02313,1e-05,4.17741]
[1779957795775,50.29,73171.542,0.0,-0.02313,1e-05,4.17741]
[1779957803499,50.28,73166.394,0.0,-0.0232,1e-05,4.18787]
[1779957808504,50.28,73159.77,0.0,-0.02328,1e-05,4.20081]
[1779957813509,50.27,73148.988,0.0,-0.02341,1e-05,4.21961]
[1779957818830,50.26,73147.622,0.0,-0.02341,1e-05,4.21957]
[1779957823865,50.26,73151.88,0.0,-0.02334,1e-05,4.20924]
[1779957825620,50.26,73151.698,0.0,-0.02335,1e-05,4.20937]
[1779957826038,50.26,73151.698,0.0,-0.02335,1e-05,4.20937]
[1779957829465,50.26,73166.632,0.0,-0.02313,1e-05,4.17752]
[1779957835337,50.27,73167.732,0.0,-0.02313,1e-05,4.17706]
[1779957841538,50.27,73168.568,0.0,-0.02313,1e-05,4.17695]
[1779957847040,50.27,73168.676,0.0,-0.02313,1e-05,4.17784]
[1779957852075,50.28,73168.23,0.0,-0.02314,1e-05,4.1795]
[1779957855726,50.28,73175.888,0.0,-0.02304,1e-05,4.16445]
[1779957855895,50.28,73175.888,0.0,-0.02304,1e-05,4.16445]
[1779957862146,50.29,73177.658,0.0,-0.02303,1e-05,4.16293]
[1779957862956,50.29,73177.658,0.0,-0.02303,1e-05,4.16293]
[1779957863153,50.29,73177.658,0.0,-0.02303,1e-05,4.16321]
[1779957864118,50.29,73177.658,0.0,-0.02303,1e-05,4.16321]
[1779957864160,50.27,73177.658,0.0,-0.023,1e-05,4.15779]
[1779957869575,50.28,73177.414,0.0,-0.02301,1e-05,4.16039]
[1779957875237,50.29,73184.348,0.0,-0.02293,1e-05,4.14706]
[1779957880273,50.29,73186.632,0.0,-0.02291,1e-05,4.1449]
[1779957885308,50.3,73185.056,0.0,-0.02295,1e-05,4.15003]
[1779957885611,50.3,73185.056,0.0,-0.02295,1e-05,4.15003]
[1779957885788,50.3,73185.056,0.0,-0.02295,1e-05,4.15003]
[1779957895380,50.29,73185.344,0.0,-0.02293,1e-05,4.14772]
[1779957900414,50.3,73185.822,0.0,-0.02293,1e-05,4.14829]
[1779957905449,50.3,73187.84,0.0,-0.02292,1e-05,4.14561]
[1779957909659,50.31,73189.656,0.0,-0.0229,1e-05,4.14296]
[1779957915388,50.31,73190.83,0.0,-0.02289,1e-05,4.14156]
[1779957915518,50.31,73190.83,0.0,-0.02289,1e-05,4.14205]
[1779957915631,50.31,73190.83,0.0,-0.02289,1e-05,4.14205]
[1779957915921,50.31,73190.83,0.0,-0.02289,1e-05,4.14205]
[1779957916526,50.3,73190.83,0.0,-0.02286,1e-05,4.13663]
[1779957918648,50.3,73189.216,0.0,-0.02288,1e-05,4.14079]
[1779957919547,50.29,73189.216,0.0,-0.02287,1e-05,4.13896]
[1779957924582,50.27,73186.868,0.0,-0.02285,1e-05,4.13528]
[1779957929617,50.25,73189.11,0.0,-0.02277,1e-05,4.12401]
[1779957934648,50.23,73188.664,0.0,-0.02274,1e-05,4.11827]
[1779957939653,50.22,73189.802,0.0,-0.02269,1e-05,4.1115]
[1779957944658,50.21,73190.706,0.0,-0.02266,1e-05,4.10618]
[1779957945617,50.21,73190.706,0.0,-0.02266,1e-05,4.10618]
[1779957945958,50.21,73190.706,0.0,-0.02266,1e-05,4.10618]
[1779957950430,50.18,73191.806,0.0,-0.02259,1e-05,4.09622]
[1779957950531,50.18,73191.806,0.0,-0.02259,1e-05,4.09597]
[1779957952975,50.19,73193.558,0.0,-0.02258,1e-05,4.09433]
[1779957958672,50.22,73192.966,0.0,-0.02266,1e-05,4.10734]
[1779957963677,50.25,73195.124,0.0,-0.02268,1e-05,4.10979]
[1779957969682,50.27,73194.802,0.0,-0.02273,1e-05,4.11732]
[1779957974687,50.28,73194.112,0.0,-0.02277,1e-05,4.12321]
[1779957975451,50.28,73194.112,0.0,-0.02277,1e-05,4.12321]
[1779957975476,50.28,73194.112,0.0,-0.02277,1e-05,4.12399]
[1779957975952,50.28,73194.112,0.0,-0.02277,1e-05,4.12399]
[1779957976048,50.27,73194.112,0.0,-0.02274,1e-05,4.1191]
[1779957981983,50.29,73199.246,0.0,-0.02271,1e-05,4.11454]
[1779957987018,50.3,73191.49,0.0,-0.02284,1e-05,4.13407]
[1779957992054,50.31,73192.518,0.0,-0.02283,1e-05,4.13248]
[1779957997089,50.31,73192.258,0.0,-0.02285,1e-05,4.13509]
[1779958002124,50.32,73193.688,0.0,-0.02284,1e-05,4.13408]
[1779958005443,50.32,73193.1,0.0,-0.02286,1e-05,4.13604]
[1779958005488,50.32,73193.1,0.0,-0.02286,1e-05,4.13641]
[1779958005965,50.32,73193.1,0.0,-0.02286,1e-05,4.13641]
[1779958006152,50.3,73193.1,0.0,-0.02282,1e-05,4.13113]
[1779958011187,50.31,73194.3,0.0,-0.02282,1e-05,4.1312]
[1779958018238,50.32,73197.092,0.0,-0.02281,1e-05,4.12872]
[1779958023273,50.33,73202.524,0.0,-0.02275,1e-05,4.12028]
[1779958028309,50.34,73201.848,0.0,-0.02277,1e-05,4.12403]
[1779958033344,50.35,73201.478,0.0,-0.02279,1e-05,4.12685]
[1779958035783,50.35,73206.63,0.0,-0.02273,1e-05,4.11706]
[1779958035935,50.35,73206.63,0.0,-0.02273,1e-05,4.11706]
[1779958043414,50.34,73205.004,0.0,-0.02274,1e-05,4.11891]
[1779958048450,50.35,73201.544,0.0,-0.0228,1e-05,4.1278]
[1779958053484,50.35,73199.674,0.0,-0.02282,1e-05,4.13109]
[1779958058518,50.36,73200.248,0.0,-0.02282,1e-05,4.13095]
[1779958063554,50.36,73204.648,0.0,-0.02277,1e-05,4.12344]
[1779958068590,50.37,73212.814,0.0,-0.02267,1e-05,4.10921]
[1779958073627,50.38,73224.908,0.0,-0.02253,1e-05,4.08802]
[1779958078662,50.4,73226.784,0.0,-0.02253,1e-05,4.08823]
[1779958083697,50.4,73219.762,0.0,-0.02264,1e-05,4.10505]
[1779958088732,50.41,73221.938,0.0,-0.02263,1e-05,4.10264]
[1779958093766,50.42,73236.884,0.0,-0.02245,1e-05,4.07557]
[1779958096297,50.43,73237.454,0.0,-0.02245,1e-05,4.07583]
[1779958096751,50.43,73237.454,0.0,-0.02245,1e-05,4.07583]
[1779958103822,50.44,73225.676,0.0,-0.02263,1e-05,4.10325]
[1779958106280,50.44,73228.748,0.0,-0.02259,1e-05,4.09738]
[1779958111829,50.44,73233.324,0.0,-0.02253,1e-05,4.08824]
[1779958117679,50.45,73233.546,0.0,-0.02254,1e-05,4.08933]
[1779958122840,50.46,73232.828,0.0,-0.02256,1e-05,4.09304]
[1779958124882,50.46,73233.958,0.0,-0.02255,1e-05,4.09122]
[1779958125469,50.46,73233.958,0.0,-0.02255,1e-05,4.09122]
[1779958125593,50.46,73233.958,0.0,-0.02255,1e-05,4.09147]
[1779958125999,50.46,73233.958,0.0,-0.02255,1e-05,4.09147]
[1779958126844,50.44,73238.722,0.0,-0.02245,1e-05,4.07639]
[1779958129777,50.45,73254.298,0.0,-0.02225,1e-05,4.04644]
[1779958129781,50.45,73254.298,0.0,-0.02225,1e-05,4.04644]
[1779958134852,50.47,73256.284,0.0,-0.02227,1e-05,4.04857]
[1779958139857,50.48,73255.39,0.0,-0.0223,1e-05,4.05459]
[1779958141253,50.48,73255.422,0.0,-0.02231,1e-05,4.05525]
[1779958141257,50.48,73255.422,0.0,-0.02231,1e-05,4.05525]
[1779958147181,50.5,73253.024,0.0,-0.02237,1e-05,4.06392]
[1779958148530,50.5,73253.024,0.0,-0.02237,1e-05,4.06431]
[1779958148548,50.5,73253.024,0.0,-0.02237,1e-05,4.06467]
[1779958149408,50.5,73253.024,0.0,-0.02237,1e-05,4.06467]
[1779958149416,50.48,73253.024,0.0,-0.02234,1e-05,4.05939]
[1779958154203,50.49,73257.87,0.0,-0.02228,1e-05,4.05123]
[1779958155704,50.49,73257.87,0.0,-0.02228,1e-05,4.05153]
[1779958155837,50.49,73257.87,0.0,-0.02229,1e-05,4.05186]
[1779958156169,50.49,73257.87,0.0,-0.02229,1e-05,4.05186]
[1779958156373,50.47,73257.87,0.0,-0.02225,1e-05,4.04676]
[1779958162271,50.49,73256.838,0.0,-0.02229,1e-05,4.05318]
[1779958164953,50.49,73255.41,0.0,-0.02232,1e-05,4.05737]
[1779958170476,50.5,73252.638,0.0,-0.02238,1e-05,4.06555]
[1779958176247,50.51,73251.772,0.0,-0.02239,1e-05,4.06788]
[1779958181404,50.51,73254.474,0.0,-0.02237,1e-05,4.06462]
[1779958185385,50.52,73251.966,0.0,-0.02241,1e-05,4.07058]
[1779958185485,50.52,73251.966,0.0,-0.02241,1e-05,4.07078]
[1779958185992,50.52,73251.966,0.0,-0.02241,1e-05,4.07078]
[1779958186440,50.52,73251.966,0.0,-0.02241,1e-05,4.07096]
[1779958191105,50.52,73250.148,0.0,-0.02244,1e-05,4.07528]
[1779958192483,50.51,73208.89,0.0,-0.02301,1e-05,4.15875]
[1779958197518,50.5,73215.438,0.0,-0.02288,1e-05,4.14055]
[1779958202553,50.49,73218.726,0.0,-0.02281,1e-05,4.12986]
[1779958207588,50.48,73219.56,0.0,-0.02278,1e-05,4.12526]
[1779958212623,50.47,73221.752,0.0,-0.02274,1e-05,4.11865]
[1779958215646,50.47,73221.652,0.0,-0.02274,1e-05,4.11821]
[1779958215710,50.47,73221.652,0.0,-0.02273,1e-05,4.11784]
[1779958216131,50.47,73221.652,0.0,-0.02273,1e-05,4.11784]
[1779958216651,50.45,73221.652,0.0,-0.02269,1e-05,4.11192]
[1779958219312,50.45,73222.764,0.0,-0.02268,1e-05,4.10952]
[1779958219354,50.45,73222.764,0.0,-0.02268,1e-05,4.10952]
[1779958224707,50.45,73224.546,0.0,-0.02265,1e-05,4.10583]
[1779958229742,50.45,73225.472,0.0,-0.02264,1e-05,4.10407]
[1779958234321,50.45,73226.074,0.0,-0.02263,1e-05,4.10132]
[1779958239813,50.45,73226.148,0.0,-0.02263,1e-05,4.10145]
[1779958244851,50.45,73233.134,0.0,-0.02254,1e-05,4.08807]
[1779958245692,50.45,73233.134,0.0,-0.02254,1e-05,4.08807]
[1779958245838,50.45,73233.134,0.0,-0.02254,1e-05,4.08807]
[1779958254922,50.46,73234.84,0.0,-0.02253,1e-05,4.08719]
[1779958259993,50.47,73241.946,0.0,-0.02244,1e-05,4.07417]
[1779958263548,50.47,73243.778,0.0,-0.02243,1e-05,4.07208]
[1779958269020,50.48,73246.092,0.0,-0.02241,1e-05,4.06981]
[1779958274034,50.49,73248.73,0.0,-0.02239,1e-05,4.06653]
[1779958275776,50.49,73249.118,0.0,-0.02239,1e-05,4.06613]
[1779958275782,50.49,73249.118,0.0,-0.02239,1e-05,4.06613]
[1779958275913,50.49,73249.118,0.0,-0.02239,1e-05,4.06613]
[1779958283042,50.5,73251.15,0.0,-0.02238,1e-05,4.06493]
[1779958288047,50.5,73251.062,0.0,-0.02239,1e-05,4.06662]
[1779958294053,50.51,73253.614,0.0,-0.02236,1e-05,4.06148]
[1779958294104,50.51,73253.614,0.0,-0.02236,1e-05,4.06148]
[1779958300059,50.51,73232.14,0.0,-0.02265,1e-05,4.10545]
[1779958305064,50.5,73234.084,0.0,-0.02261,1e-05,4.09953]
[1779958305335,50.5,73234.084,0.0,-0.02261,1e-05,4.09953]
[1779958305340,50.5,73234.084,0.0,-0.02261,1e-05,4.09953]
[1779958305718,50.5,73234.084,0.0,-0.02261,1e-05,4.09953]
[1779958311070,50.5,73232.456,0.0,-0.02262,1e-05,4.10089]
[1779958316075,50.49,73230.094,0.0,-0.02264,1e-05,4.10411]
[1779958319317,50.49,73229.832,0.0,-0.02264,1e-05,4.10365]
[1779958325084,50.48,73229.376,0.0,-0.02264,1e-05,4.10279]
[1779958330089,50.48,73230.338,0.0,-0.02261,1e-05,4.09957]
[1779958335094,50.47,73231.498,0.0,-0.02259,1e-05,4.09641]
[1779958335597,50.47,73231.498,0.0,-0.02259,1e-05,4.09641]
[1779958335814,50.47,73231.498,0.0,-0.02259,1e-05,4.09641]
[1779958345555,50.48,73243.076,0.0,-0.02244,1e-05,4.07388]
[1779958350590,50.48,73245.894,0.0,-0.02241,1e-05,4.06974]
[1779958355626,50.49,73241.8,0.0,-0.02247,1e-05,4.07755]
[1779958356947,50.49,73241.8,0.0,-0.02247,1e-05,4.07755]
[1779958362125,50.49,73238.86,0.0,-0.02251,1e-05,4.08379]
[1779958365741,50.49,73239.108,0.0,-0.02251,1e-05,4.08324]
[1779958365801,50.49,73239.108,0.0,-0.02251,1e-05,4.08323]
[1779958366178,50.49,73239.108,0.0,-0.02251,1e-05,4.08323]
[1779958366705,50.49,73239.108,0.0,-0.02251,1e-05,4.0832]
[1779958371740,50.49,73230.808,0.0,-0.02262,1e-05,4.09933]
[1779958376775,50.48,73233.34,0.0,-0.02257,1e-05,4.09319]
[1779958379417,50.48,73234.43,0.0,-0.02256,1e-05,4.09071]
[1779958385838,50.48,73238.736,0.0,-0.0225,1e-05,4.08188]
[1779958390876,50.48,73238.902,0.0,-0.0225,1e-05,4.08165]
[1779958395506,50.48,73239.33,0.0,-0.02249,1e-05,4.08086]
[1779958395535,50.48,73239.33,0.0,-0.02249,1e-05,4.08086]
[1779958396097,50.48,73239.33,0.0,-0.02249,1e-05,4.08086]
[1779958402165,50.48,73239.63,0.0,-0.02249,1e-05,4.08042]
[1779958407996,50.48,73240.496,0.0,-0.02248,1e-05,4.07876]
[1779958413031,50.48,73239.646,0.0,-0.02248,1e-05,4.07885]
[1779958413460,50.48,73239.646,0.0,-0.02248,1e-05,4.07885]
[1779958419182,50.48,73239.584,0.0,-0.02248,1e-05,4.07908]
[1779958425188,50.48,73239.678,0.0,-0.02248,1e-05,4.07894]
[1779958425753,50.48,73239.678,0.0,-0.02248,1e-05,4.07894]
[1779958425759,50.48,73239.678,0.0,-0.02248,1e-05,4.07894]
[1779958425864,50.48,73239.678,0.0,-0.02248,1e-05,4.07894]
[1779958431157,50.48,73239.772,0.0,-0.02248,1e-05,4.07876]
[1779958436192,50.48,73240.298,0.0,-0.02247,1e-05,4.07771]
[1779958438968,50.48,73239.808,0.0,-0.02248,1e-05,4.07872]
[1779958445208,50.48,73240.162,0.0,-0.02247,1e-05,4.07789]
[1779958450213,50.48,73240.2,0.0,-0.02247,1e-05,4.07781]
[1779958455218,50.48,73240.756,0.0,-0.02247,1e-05,4.07665]
[1779958455708,50.48,73240.756,0.0,-0.02247,1e-05,4.07665]
[1779958455718,50.48,73240.756,0.0,-0.02247,1e-05,4.07665]
[1779958456028,50.48,73240.756,0.0,-0.02247,1e-05,4.07665]
[1779958461224,50.48,73239.524,0.0,-0.02248,1e-05,4.07917]
[1779958466229,50.48,73244.73,0.0,-0.02241,1e-05,4.06855]
[1779958471234,50.49,73244.842,0.0,-0.0224,1e-05,4.06722]
[1779958473025,50.49,73244.842,0.0,-0.0224,1e-05,4.06722]
[1779958473964,50.49,73244.842,0.0,-0.02241,1e-05,4.06749]
[1779958474065,50.49,73244.842,0.0,-0.02241,1e-05,4.0675]
[1779958474445,50.49,73244.842,0.0,-0.02241,1e-05,4.0675]
[1779958475238,50.49,73241.532,0.0,-0.02245,1e-05,4.07434]
[1779958476161,50.49,73241.532,0.0,-0.02245,1e-05,4.07434]
[1779958477240,50.47,73241.26,0.0,-0.02242,1e-05,4.06927]
[1779958482245,50.39,73238.254,0.0,-0.0223,1e-05,4.05026]
[1779958485410,50.35,73239.818,0.0,-0.02219,1e-05,4.03412]
[1779958485413,50.35,73239.818,0.0,-0.02219,1e-05,4.03412]
[1779958485413,50.35,73239.818,0.0,-0.02219,1e-05,4.03412]
[1779958485914,50.35,73239.818,0.0,-0.02219,1e-05,4.03412]
[1779958488389,50.31,73240.426,0.0,-0.02211,1e-05,4.0215]
[1779958489252,50.32,73239.822,0.0,-0.02213,1e-05,4.02483]
[1779958494257,50.35,73242.696,0.0,-0.02215,1e-05,4.0285]
[1779958498570,50.37,73242.234,0.0,-0.0222,1e-05,4.03595]
[1779958504267,50.4,73240.57,0.0,-0.02228,1e-05,4.04726]
[1779958509251,50.41,73240.442,0.0,-0.0223,1e-05,4.05158]
[1779958514742,50.43,73240.428,0.0,-0.02234,1e-05,4.05729]
[1779958515441,50.43,73240.428,0.0,-0.02234,1e-05,4.05729]
[1779958515942,50.43,73240.428,0.0,-0.02234,1e-05,4.05729]
[1779958524112,50.43,73240.33,0.0,-0.02235,1e-05,4.05789]
[1779958527699,50.44,73241.714,0.0,-0.02234,1e-05,4.05764]
[1779958527800,50.44,73241.714,0.0,-0.02235,1e-05,4.05827]
[1779958531784,50.39,73242.588,0.0,-0.02224,1e-05,4.04203]
[1779958531861,50.38,73242.588,0.0,-0.0222,1e-05,4.03583]
[1779958534297,50.39,73242.084,0.0,-0.02223,1e-05,4.03953]
[1779958539302,50.32,73242.124,0.0,-0.0221,1e-05,4.0193]
[1779958544333,50.27,73242.032,0.0,-0.02199,1e-05,4.003]
[1779958544364,50.27,73242.032,0.0,-0.02199,1e-05,4.003]
[1779958545749,50.26,73242.032,0.0,-0.02197,1e-05,4.00008]
[1779958545939,50.26,73242.032,0.0,-0.02197,1e-05,4.00008]
[1779958547685,50.24,73242.278,0.0,-0.02193,1e-05,3.99398]
[1779958547973,50.23,73242.278,0.0,-0.02191,1e-05,3.99129]
[1779958553008,50.28,73235.734,0.0,-0.02209,1e-05,4.01833]
[1779958558043,50.31,73234.16,0.0,-0.02218,1e-05,4.03217]
[1779958563078,50.34,73233.89,0.0,-0.02224,1e-05,4.04133]
[1779958568112,50.36,73238.23,0.0,-0.02223,1e-05,4.03997]
[1779958573148,50.38,73239.228,0.0,-0.02226,1e-05,4.04433]
[1779958575295,50.39,73239.254,0.0,-0.02227,1e-05,4.04548]
[1779958575338,50.39,73240.526,0.0,-0.02226,1e-05,4.04401]
[1779958575973,50.39,73240.526,0.0,-0.02226,1e-05,4.04401]
[1779958576003,50.38,73240.526,0.0,-0.02223,1e-05,4.0395]
[1779958581204,50.39,73238.942,0.0,-0.02229,1e-05,4.04842]
[1779958586239,50.4,73230.146,0.0,-0.02243,1e-05,4.06975]
[1779958588255,50.41,73229.55,0.0,-0.02244,1e-05,4.07151]
[1779958598323,50.42,73228.728,0.0,-0.02247,1e-05,4.07618]
[1779958603358,50.42,73225.776,0.0,-0.02252,1e-05,4.08321]
[1779958605293,50.42,73224.39,0.0,-0.02254,1e-05,4.08619]
[1779958605561,50.42,73224.348,0.0,-0.02254,1e-05,4.08637]
[1779958605943,50.42,73224.348,0.0,-0.02254,1e-05,4.08637]
[1779958615378,50.41,73216.318,0.0,-0.02262,1e-05,4.0976]
[1779958615381,50.41,73216.318,0.0,-0.02262,1e-05,4.0976]
[1779958615470,50.41,73216.318,0.0,-0.02262,1e-05,4.0976]
[1779958621384,50.4,73208.474,0.0,-0.02272,1e-05,4.11273]
[1779958626390,50.39,73195.166,0.0,-0.02289,1e-05,4.13744]
[1779958630849,50.39,73194.124,0.0,-0.02289,1e-05,4.13709]
[1779958635517,50.38,73208.388,0.0,-0.02267,1e-05,4.10567]
[1779958636002,50.38,73208.388,0.0,-0.02267,1e-05,4.10567]
[1779958642405,50.36,73205.066,0.0,-0.02269,1e-05,4.1076]
[1779958647410,50.37,73212.602,0.0,-0.02259,1e-05,4.09256]
[1779958647887,50.37,73212.602,0.0,-0.02259,1e-05,4.09256]
[1779958653416,50.37,73213.856,0.0,-0.02257,1e-05,4.08995]
[1779958658421,50.38,73213.87,0.0,-0.02258,1e-05,4.09133]
[1779958663426,50.38,73209.468,0.0,-0.02265,1e-05,4.10101]
[1779958664912,50.38,73209.468,0.0,-0.02265,1e-05,4.10101]
[1779958665344,50.38,73209.468,0.0,-0.02265,1e-05,4.10101]
[1779958665428,50.38,73209.434,0.0,-0.02265,1e-05,4.10114]
[1779958665947,50.38,73209.434,0.0,-0.02265,1e-05,4.10114]
[1779958666045,50.36,73209.434,0.0,-0.02261,1e-05,4.09548]
[1779958671434,50.36,73207.548,0.0,-0.02264,1e-05,4.10021]
[1779958676439,50.37,73206.184,0.0,-0.02266,1e-05,4.10358]
[1779958678290,50.37,73206.184,0.0,-0.02266,1e-05,4.10366]
[1779958683922,50.37,73203.182,0.0,-0.02271,1e-05,4.11011]
[1779958688957,50.36,73198.604,0.0,-0.02277,1e-05,4.1187]
[1779958693992,50.36,73194.204,0.0,-0.02282,1e-05,4.12611]
[1779958695329,50.36,73194.204,0.0,-0.02282,1e-05,4.12611]
[1779958695370,50.36,73194.204,0.0,-0.02282,1e-05,4.12611]
[1779958695396,50.36,73194.204,0.0,-0.02281,1e-05,4.12569]
[1779958696147,50.36,73194.204,0.0,-0.02281,1e-05,4.12569]
[1779958696225,50.34,73194.204,0.0,-0.02277,1e-05,4.11962]
[1779958702052,50.33,73191.888,0.0,-0.0228,1e-05,4.12359]
[1779958707087,50.34,73202.734,0.0,-0.02265,1e-05,4.10193]
[1779958712367,50.34,73208.736,0.0,-0.02257,1e-05,4.08903]
[1779958718165,50.35,73216.514,0.0,-0.02249,1e-05,4.07688]
[1779958723200,50.37,73225.292,0.0,-0.02239,1e-05,4.06236]
[1779958725428,50.37,73226.026,0.0,-0.02238,1e-05,4.06166]
[1779958725435,50.37,73226.026,0.0,-0.02238,1e-05,4.06166]
[1779958725488,50.37,73229.216,0.0,-0.02235,1e-05,4.05585]
[1779958725902,50.37,73229.216,0.0,-0.02235,1e-05,4.05585]
[1779958726221,50.36,73229.216,0.0,-0.02231,1e-05,4.05099]
[1779958731256,50.37,73228.206,0.0,-0.02236,1e-05,4.05727]
[1779958736291,50.38,73224.556,0.0,-0.02243,1e-05,4.06784]
[1779958741326,50.38,73220.9,0.0,-0.02249,1e-05,4.07699]
[1779958741583,50.38,73220.9,0.0,-0.02249,1e-05,4.07699]
[1779958747369,50.39,73224.682,0.0,-0.02245,1e-05,4.07096]
[1779958752404,50.39,73222.634,0.0,-0.02248,1e-05,4.0766]
[1779958755761,50.39,73221.066,0.0,-0.02251,1e-05,4.08027]
[1779958755766,50.39,73221.066,0.0,-0.02251,1e-05,4.08027]
[1779958756518,50.4,73220.914,0.0,-0.02251,1e-05,4.08072]
[1779958756773,50.4,73220.914,0.0,-0.02251,1e-05,4.08072]
[1779958758446,50.38,73220.914,0.0,-0.02248,1e-05,4.07554]
[1779958763480,50.38,73216.366,0.0,-0.02255,1e-05,4.086]
[1779958767140,50.38,73217.44,0.0,-0.02253,1e-05,4.08415]
[1779958772534,50.38,73213.334,0.0,-0.02259,1e-05,4.09135]
[1779958777539,50.38,73212.12,0.0,-0.0226,1e-05,4.09367]
[1779958783604,50.38,73212.296,0.0,-0.0226,1e-05,4.09323]
[1779958783961,50.38,73212.296,0.0,-0.0226,1e-05,4.09323]
[1779958785589,50.38,73221.252,0.0,-0.02247,1e-05,4.07481]
[1779958785594,50.38,73221.252,0.0,-0.02247,1e-05,4.07481]
[1779958785894,50.38,73221.252,0.0,-0.02247,1e-05,4.07481]
[1779958787537,50.37,73221.252,0.0,-0.02244,1e-05,4.06946]
[1779958792556,50.38,73222.936,0.0,-0.02243,1e-05,4.06869]
[1779958797561,50.38,73223.966,0.0,-0.02243,1e-05,4.06862]
[1779958797627,50.38,73223.966,0.0,-0.02243,1e-05,4.06862]
[1779958803567,50.39,73223.594,0.0,-0.02245,1e-05,4.07145]
[1779958808572,50.39,73222.3,0.0,-0.02248,1e-05,4.0754]
[1779958809671,50.39,73221.936,0.0,-0.02248,1e-05,4.07633]
[1779958810671,50.39,73220.784,0.0,-0.0225,1e-05,4.07885]
[1779958810675,50.39,73220.784,0.0,-0.0225,1e-05,4.07885]
[1779958812280,50.39,73220.732,0.0,-0.0225,1e-05,4.07909]
[1779958813737,50.39,73212.514,0.0,-0.02262,1e-05,4.096]
[1779958814578,50.38,73209.606,0.0,-0.02262,1e-05,4.09614]
[1779958815711,50.4,73209.344,0.0,-0.02268,1e-05,4.10589]
[1779958816164,50.4,73209.344,0.0,-0.02268,1e-05,4.10589]
[1779958816365,50.43,73209.344,0.0,-0.02274,1e-05,4.11526]
[1779958819133,50.53,73222.076,0.0,-0.02276,1e-05,4.1183]
[1779958819168,50.53,73222.076,0.0,-0.02276,1e-05,4.1183]
[1779958819443,50.53,73222.076,0.0,-0.02276,1e-05,4.1183]
[1779958819540,50.53,73222.076,0.0,-0.02276,1e-05,4.1183]
[1779958819546,50.53,73222.076,0.0,-0.02276,1e-05,4.1183]
[1779958821198,50.57,73222.076,0.0,-0.02285,1e-05,4.13271]
[1779958821297,50.63,73222.076,0.0,-0.02296,1e-05,4.14966]
[1779958824251,50.65,73226.446,0.0,-0.02295,1e-05,4.14812]
[1779958829594,50.72,73236.654,0.0,-0.02295,1e-05,4.14837]
[1779958834599,50.77,73238.086,0.0,-0.02304,1e-05,4.16089]
[1779958840605,50.83,73236.712,0.0,-0.02318,1e-05,4.18224]
[1779958845411,50.87,73237.776,0.0,-0.02324,1e-05,4.19132]
[1779958845511,50.87,73237.776,0.0,-0.02325,1e-05,4.194]
[1779958845930,50.87,73237.776,0.0,-0.02325,1e-05,4.194]
[1779958846611,50.9,73237.648,0.0,-0.0233,1e-05,4.2014]
[1779958851616,50.93,73239.35,0.0,-0.02336,1e-05,4.20985]
[1779958857140,50.98,73241.13,0.0,-0.02342,1e-05,4.21967]
[1779958861467,50.99,73228.93,0.0,-0.02363,1e-05,4.25065]
[1779958861568,51.0,73228.93,0.0,-0.02364,1e-05,4.25221]
[1779958866552,51.07,73230.278,0.0,-0.02378,1e-05,4.27315]
[1779958869374,51.09,73231.304,0.0,-0.02381,1e-05,4.27779]
[1779958870681,51.1,73225.076,0.0,-0.02391,1e-05,4.29205]
[1779958875384,51.1,73221.51,0.0,-0.02397,1e-05,4.30172]
[1779958876174,51.11,73221.51,0.0,-0.02397,1e-05,4.30222]
[1779958876606,51.11,73221.51,0.0,-0.02398,1e-05,4.3027]
[1779958882315,51.13,73212.972,0.0,-0.02414,1e-05,4.32721]
[1779958885054,51.13,73213.352,0.0,-0.02415,1e-05,4.3285]
[1779958885336,51.14,73213.352,0.0,-0.02416,1e-05,4.32956]
[1779958885841,51.14,73213.352,0.0,-0.02416,1e-05,4.32956]
[1779958886344,51.14,73213.352,0.0,-0.02417,1e-05,4.33062]
[1779958886744,51.14,73213.352,0.0,-0.02417,1e-05,4.33062]
[1779958887350,51.14,73213.352,0.0,-0.02417,1e-05,4.33111]
[1779958892388,51.15,73225.136,0.0,-0.02401,1e-05,4.30673]
[1779958897424,51.16,73224.832,0.0,-0.02403,1e-05,4.30988]
[1779958899797,51.16,73230.128,0.0,-0.02396,1e-05,4.29968]
[1779958905480,51.17,73230.018,0.0,-0.02398,1e-05,4.30299]
[1779958905694,51.17,73230.018,0.0,-0.02398,1e-05,4.30299]
[1779958905859,51.17,73230.018,0.0,-0.02398,1e-05,4.30299]
[1779958915550,51.19,73230.85,0.0,-0.024,1e-05,4.30631]
[1779958920585,51.19,73235.808,0.0,-0.02395,1e-05,4.29837]
[1779958925622,51.2,73238.59,0.0,-0.02392,1e-05,4.2951]
[1779958930656,51.21,73240.056,0.0,-0.02392,1e-05,4.2946]
[1779958931365,51.21,73240.056,0.0,-0.02392,1e-05,4.2946]
[1779958931664,51.21,73240.056,0.0,-0.02392,1e-05,4.29513]
[1779958931739,51.21,73240.056,0.0,-0.02392,1e-05,4.29513]
[1779958933129,51.21,73240.056,0.0,-0.02392,1e-05,4.29535]
[1779958935592,51.21,73241.196,0.0,-0.02391,1e-05,4.29323]
[1779958935844,51.21,73241.196,0.0,-0.02391,1e-05,4.29329]
[1779958936437,51.21,73241.196,0.0,-0.02391,1e-05,4.29329]
[1779958941706,51.22,73231.514,0.0,-0.02406,1e-05,4.31484]
[1779958946711,51.22,73233.86,0.0,-0.02403,1e-05,4.31087]
[1779958951716,51.22,73233.67,0.0,-0.02403,1e-05,4.31044]
[1779958956725,51.23,73233.884,0.0,-0.02403,1e-05,4.31099]
[1779958963729,51.23,73233.596,0.0,-0.02405,1e-05,4.31298]
[1779958965349,51.23,73233.642,0.0,-0.02405,1e-05,4.31308]
[1779958966020,51.23,73233.642,0.0,-0.02405,1e-05,4.31328]
[1779958971736,51.24,73237.688,0.0,-0.024,1e-05,4.3059]
[1779958976741,51.24,73235.998,0.0,-0.02403,1e-05,4.3105]
[1779958981746,51.24,73238.972,0.0,-0.02399,1e-05,4.3052]
[1779958984677,51.24,73239.892,0.0,-0.02398,1e-05,4.30367]
[1779958989754,51.25,73242.932,0.0,-0.02395,1e-05,4.29854]
[1779958994759,51.25,73246.456,0.0,-0.0239,1e-05,4.29223]
[1779958995651,51.25,73246.456,0.0,-0.0239,1e-05,4.29223]
[1779958995657,51.25,73246.456,0.0,-0.0239,1e-05,4.29223]
[1779958996427,51.25,73246.456,0.0,-0.02391,1e-05,4.29246]
[1779958997359,51.25,73246.456,0.0,-0.02391,1e-05,4.29269]
[1779959002380,51.26,73256.412,0.0,-0.02378,1e-05,4.27385]
[1779959002980,51.26,73256.412,0.0,-0.02378,1e-05,4.27395]
[1779959008773,51.26,73264.738,0.0,-0.02367,1e-05,4.25821]
[1779959008777,51.26,73264.738,0.0,-0.02367,1e-05,4.25821]
[1779959014463,51.27,73266.784,0.0,-0.02365,1e-05,4.25485]
[1779959019160,51.28,73269.6,0.0,-0.02362,1e-05,4.24959]
[1779959025316,51.29,73274.77,0.0,-0.02357,1e-05,4.24243]
[1779959030351,51.29,73276.228,0.0,-0.02355,1e-05,4.24016]
[1779959035386,51.29,73268.82,0.0,-0.02366,1e-05,4.25635]
[1779959040805,51.29,73269.576,0.0,-0.02365,1e-05,4.25538]
[1779959046464,51.3,73270.21,0.0,-0.02365,1e-05,4.25472]
[1779959051499,51.3,73267.278,0.0,-0.02369,1e-05,4.26143]
[1779959056528,51.3,73267.246,0.0,-0.0237,1e-05,4.26193]
[1779959061569,51.3,73262.82,0.0,-0.02376,1e-05,4.27179]
[1779959066604,51.3,73261.804,0.0,-0.02378,1e-05,4.27438]
[1779959071641,51.3,73258.916,0.0,-0.02382,1e-05,4.27904]
[1779959076676,51.3,73259.034,0.0,-0.02382,1e-05,4.27919]
[1779959081711,51.31,73257.002,0.0,-0.02385,1e-05,4.28384]
[1779959084961,51.31,73258.088,0.0,-0.02383,1e-05,4.28178]
[1779959086167,51.31,73258.088,0.0,-0.02384,1e-05,4.28202]
[1779959091781,51.31,73259.012,0.0,-0.02383,1e-05,4.28054]
[1779959096816,51.31,73260.12,0.0,-0.02381,1e-05,4.2786]
[1779959101853,51.31,73259.708,0.0,-0.02382,1e-05,4.27987]
[1779959106869,51.31,73273.078,0.0,-0.02363,1e-05,4.25231]
[1779959111874,51.32,73283.296,0.0,-0.02349,1e-05,4.23168]
[1779959115338,51.32,73282.548,0.0,-0.02351,1e-05,4.23372]
[1779959115833,51.32,73282.548,0.0,-0.02351,1e-05,4.23372]
[1779959122885,51.32,73284.524,0.0,-0.02349,1e-05,4.23088]
[1779959127890,51.32,73280.212,0.0,-0.02355,1e-05,4.24066]
[1779959132895,51.33,73281.736,0.0,-0.02353,1e-05,4.23641]
[1779959137900,51.33,73282.308,0.0,-0.02353,1e-05,4.23595]
[1779959142905,51.33,73287.752,0.0,-0.02345,1e-05,4.2254]
[1779959145473,51.33,73287.81,0.0,-0.02345,1e-05,4.22561]
[1779959145847,51.33,73287.81,0.0,-0.02345,1e-05,4.22561]
[1779959152915,51.34,73286.108,0.0,-0.02349,1e-05,4.23048]
[1779959157919,51.34,73285.916,0.0,-0.0235,1e-05,4.23168]
[1779959162936,51.34,73270.502,0.0,-0.02372,1e-05,4.26456]
[1779959167941,51.34,73264.118,0.0,-0.02381,1e-05,4.27842]
[1779959172946,51.34,73255.564,0.0,-0.02394,1e-05,4.29672]
[1779959175415,51.34,73253.722,0.0,-0.02396,1e-05,4.30069]
[1779959175891,51.34,73253.722,0.0,-0.02396,1e-05,4.30069]
[1779959182956,51.34,73267.104,0.0,-0.02377,1e-05,4.27263]
[1779959187962,51.34,73280.226,0.0,-0.02359,1e-05,4.24561]
[1779959192972,51.35,73287.932,0.0,-0.02348,1e-05,4.22849]
[1779959198588,51.35,73285.276,0.0,-0.02352,1e-05,4.23497]
[1779959203983,51.35,73282.338,0.0,-0.02357,1e-05,4.24183]
[1779959205856,51.35,73282.338,0.0,-0.02357,1e-05,4.24196]
[1779959206007,51.35,73282.338,0.0,-0.02357,1e-05,4.2421]
[1779959211402,51.36,73283.114,0.0,-0.02356,1e-05,4.24118]
[1779959216714,51.36,73268.146,0.0,-0.02378,1e-05,4.27331]
[1779959221755,51.36,73277.576,0.0,-0.02365,1e-05,4.25409]
[1779959226790,51.36,73280.404,0.0,-0.02361,1e-05,4.2488]
[1779959231825,51.36,73279.51,0.0,-0.02363,1e-05,4.25129]
[1779959235510,51.36,73278.922,0.0,-0.02364,1e-05,4.25288]
[1779959236152,51.37,73278.922,0.0,-0.02364,1e-05,4.25301]
[1779959241457,51.37,73280.184,0.0,-0.02363,1e-05,4.25098]
[1779959246937,51.37,73269.826,0.0,-0.02378,1e-05,4.27328]
[1779959251973,51.37,73253.354,0.0,-0.02401,1e-05,4.30634]
[1779959257008,51.37,73253.072,0.0,-0.02401,1e-05,4.30707]
[1779959262043,51.37,73255.888,0.0,-0.02397,1e-05,4.30129]
[1779959265366,51.37,73256.364,0.0,-0.02397,1e-05,4.30039]
[1779959266067,51.37,73256.364,0.0,-0.02397,1e-05,4.30059]
[1779959272053,51.37,73257.934,0.0,-0.02395,1e-05,4.29752]
[1779959277058,51.37,73253.238,0.0,-0.02402,1e-05,4.30759]
[1779959282063,51.37,73252.0,0.0,-0.02403,1e-05,4.31031]
[1779959282068,51.37,73252.0,0.0,-0.02403,1e-05,4.31031]
[1779959288069,51.37,73248.364,0.0,-0.02409,1e-05,4.31803]
[1779959293075,51.37,73237.354,0.0,-0.02425,1e-05,4.34133]
[1779959295286,51.37,73237.354,0.0,-0.02425,1e-05,4.34133]
[1779959295987,51.37,73237.354,0.0,-0.02425,1e-05,4.34133]
[1779959303085,51.37,73235.296,0.0,-0.02427,1e-05,4.34554]
[1779959308090,51.37,73236.038,0.0,-0.02426,1e-05,4.34376]
[1779959314123,51.37,73234.276,0.0,-0.02428,1e-05,4.34545]
[1779959319128,51.37,73229.53,0.0,-0.02434,1e-05,4.3553]
[1779959325134,51.37,73224.694,0.0,-0.02441,1e-05,4.36521]
[1779959325698,51.37,73224.694,0.0,-0.02441,1e-05,4.36521]
[1779959325771,51.37,73224.694,0.0,-0.02441,1e-05,4.36521]
[1779959335145,51.37,73225.518,0.0,-0.0244,1e-05,4.36273]
[1779959340150,51.37,73226.254,0.0,-0.02438,1e-05,4.36082]
[1779959345634,51.36,73228.074,0.0,-0.02435,1e-05,4.35655]
[1779959346159,51.36,73228.074,0.0,-0.02435,1e-05,4.35655]
[1779959351676,51.36,73237.914,0.0,-0.02421,1e-05,4.33538]
[1779959354016,51.36,73238.136,0.0,-0.02421,1e-05,4.33488]
[1779959355509,51.36,73237.942,0.0,-0.02421,1e-05,4.33528]
[1779959355754,51.36,73237.942,0.0,-0.02421,1e-05,4.33528]
[1779959358616,51.36,73244.476,0.0,-0.02411,1e-05,4.32139]
[1779959363760,51.36,73233.58,0.0,-0.02427,1e-05,4.34439]
[1779959368795,51.36,73234.782,0.0,-0.02425,1e-05,4.34165]
[1779959373830,51.36,73235.496,0.0,-0.02423,1e-05,4.33817]
[1779959378865,51.36,73230.298,0.0,-0.02431,1e-05,4.34905]
[1779959379192,51.36,73230.298,0.0,-0.02431,1e-05,4.34905]
[1779959384907,51.36,73230.118,0.0,-0.02431,1e-05,4.34915]
[1779959385452,51.36,73230.118,0.0,-0.02431,1e-05,4.34915]
[1779959386016,51.36,73230.118,0.0,-0.02431,1e-05,4.34915]
[1779959394035,51.36,73230.166,0.0,-0.0243,1e-05,4.34886]
[1779959400027,51.36,73225.198,0.0,-0.02437,1e-05,4.35903]
[1779959405060,51.36,73225.224,0.0,-0.02437,1e-05,4.35866]
[1779959410095,51.36,73216.092,0.0,-0.0245,1e-05,4.37782]
[1779959411634,51.36,73216.092,0.0,-0.0245,1e-05,4.37772]
[1779959414124,51.35,73196.566,0.0,-0.02479,1e-05,4.41925]
[1779959415608,51.35,73199.018,0.0,-0.02475,1e-05,4.41381]
[1779959415788,51.35,73199.018,0.0,-0.02475,1e-05,4.41381]
[1779959424200,51.35,73193.438,0.0,-0.02482,1e-05,4.42435]
[1779959426135,51.35,73193.586,0.0,-0.02482,1e-05,4.42385]
[1779959431239,51.35,73184.386,0.0,-0.02494,1e-05,4.44077]
[1779959436089,51.34,73174.786,0.0,-0.02508,1e-05,4.46068]
[1779959441169,51.34,73162.71,0.0,-0.02525,2e-05,4.48631]
[1779959445639,51.34,73160.164,0.0,-0.02529,2e-05,4.49128]
[1779959446253,51.34,73160.164,0.0,-0.02529,2e-05,4.49128]
[1779959451259,51.34,73168.838,0.0,-0.02515,2e-05,4.47171]
[1779959456264,51.33,73167.394,0.0,-0.02517,2e-05,4.47439]
[1779959461269,51.33,73164.964,0.0,-0.0252,2e-05,4.47919]
[1779959466274,51.33,73164.868,0.0,-0.0252,2e-05,4.47889]
[1779959471279,51.33,73171.118,0.0,-0.02511,2e-05,4.46488]
[1779959475459,51.33,73164.856,0.0,-0.0252,2e-05,4.47815]
[1779959476133,51.33,73164.856,0.0,-0.0252,2e-05,4.47815]
[1779959482291,51.33,73158.656,0.0,-0.02529,2e-05,4.49095]
[1779959487296,51.33,73156.212,0.0,-0.02532,2e-05,4.49568]
[1779959492300,51.32,73154.99,0.0,-0.02532,2e-05,4.49583]
[1779959497305,51.32,73158.484,0.0,-0.02527,2e-05,4.48758]
[1779959502310,51.32,73160.462,0.0,-0.02523,2e-05,4.48271]
[1779959505242,51.32,73162.204,0.0,-0.0252,2e-05,4.47871]
[1779959505246,51.32,73162.204,0.0,-0.0252,2e-05,4.47871]
[1779959505886,51.32,73167.494,0.0,-0.02512,2e-05,4.4671]
[1779959511754,51.32,73177.43,0.0,-0.02497,1e-05,4.44525]
[1779959516860,51.31,73178.988,0.0,-0.02494,1e-05,4.44082]
[1779959521895,51.31,73179.782,0.0,-0.02493,1e-05,4.4381]
[1779959526931,51.31,73179.598,0.0,-0.02492,1e-05,4.43752]
[1779959531966,51.31,73189.718,0.0,-0.02476,1e-05,4.41474]
[1779959535605,51.3,73189.722,0.0,-0.02476,1e-05,4.41427]
[1779959535949,51.3,73189.722,0.0,-0.02476,1e-05,4.41427]
[1779959543046,51.3,73188.858,0.0,-0.02477,1e-05,4.41488]
[1779959544303,51.3,73188.858,0.0,-0.02477,1e-05,4.41488]
[1779959544909,51.3,73188.858,0.0,-0.02476,1e-05,4.41471]
[1779959549942,51.3,73185.786,0.0,-0.0248,1e-05,4.42053]
[1779959551893,51.3,73187.302,0.0,-0.02477,1e-05,4.41509]
[1779959557145,51.29,73184.06,0.0,-0.02481,1e-05,4.42111]
[1779959558415,51.29,73183.96,0.0,-0.02481,1e-05,4.42116]
[1779959564194,51.29,73185.348,0.0,-0.02479,1e-05,4.41721]
[1779959565412,51.29,73184.902,0.0,-0.02479,1e-05,4.41803]
[1779959565860,51.29,73184.902,0.0,-0.02479,1e-05,4.41803]
[1779959574272,51.29,73190.754,0.0,-0.0247,1e-05,4.40411]
[1779959579438,51.28,73192.042,0.0,-0.02467,1e-05,4.40068]
[1779959584443,51.28,73193.268,0.0,-0.02465,1e-05,4.39741]
[1779959590386,51.28,73193.998,0.0,-0.02463,1e-05,4.39511]
[1779959595421,51.28,73194.482,0.0,-0.02462,1e-05,4.39348]
[1779959595616,51.28,73194.482,0.0,-0.02462,1e-05,4.39348]
[1779959596056,51.28,73194.482,0.0,-0.02462,1e-05,4.39348]
[1779959599314,51.28,73194.77,0.0,-0.02462,1e-05,4.39252]
[1779959600275,51.28,73194.77,0.0,-0.02462,1e-05,4.39243]
[1779959604934,51.28,73206.48,0.0,-0.02444,1e-05,4.36691]
[1779959610469,51.27,73208.166,0.0,-0.02441,1e-05,4.3629]
[1779959614706,51.27,73202.952,0.0,-0.02448,1e-05,4.37197]
[1779959620479,51.27,73203.758,0.0,-0.02446,1e-05,4.36979]
[1779959625484,51.27,73202.908,0.0,-0.02447,1e-05,4.37123]
[1779959625684,51.27,73202.908,0.0,-0.02447,1e-05,4.37123]
[1779959626141,51.27,73202.908,0.0,-0.02447,1e-05,4.37123]
[1779959635494,51.27,73202.15,0.0,-0.02448,1e-05,4.37208]
[1779959639775,51.27,73201.39,0.0,-0.02449,1e-05,4.3734]
[1779959642517,51.27,73193.858,0.0,-0.0246,1e-05,4.3893]
[1779959643363,51.27,73193.858,0.0,-0.0246,1e-05,4.3893]
[1779959651513,51.26,73198.188,0.0,-0.02453,1e-05,4.37914]
[1779959655569,51.26,73194.642,0.0,-0.02458,1e-05,4.38637]
[1779959655990,51.26,73194.642,0.0,-0.02458,1e-05,4.38637]
[1779959662524,51.26,73196.064,0.0,-0.02455,1e-05,4.38263]
[1779959667529,51.26,73196.996,0.0,-0.02454,1e-05,4.38015]
[1779959672533,51.26,73200.848,0.0,-0.02447,1e-05,4.36965]
[1779959678004,51.26,73202.994,0.0,-0.02443,1e-05,4.36466]
[1779959683040,51.26,73204.75,0.0,-0.02441,1e-05,4.36064]
[1779959685340,51.26,73204.878,0.0,-0.0244,1e-05,4.3603]
[1779959686035,51.26,73204.878,0.0,-0.0244,1e-05,4.36024]
[1779959691096,51.25,73200.342,0.0,-0.02447,1e-05,4.36954]
[1779959695958,51.25,73200.882,0.0,-0.02446,1e-05,4.3681]
[1779959696752,51.25,73200.882,0.0,-0.02446,1e-05,4.36803]
[1779959702173,51.25,73203.996,0.0,-0.02441,1e-05,4.36097]
[1779959707208,51.25,73202.88,0.0,-0.02442,1e-05,4.36307]
[1779959707901,51.25,73202.88,0.0,-0.02442,1e-05,4.36307]
[1779959708746,51.25,73202.88,0.0,-0.02442,1e-05,4.36304]
[1779959714258,51.25,73197.792,0.0,-0.02449,1e-05,4.37361]
[1779959715515,51.25,73197.792,0.0,-0.02449,1e-05,4.37361]
[1779959715809,51.25,73201.638,0.0,-0.02444,1e-05,4.36529]
[1779959721306,51.25,73202.656,0.0,-0.02442,1e-05,4.36274]
[1779959726342,51.25,73195.404,0.0,-0.02452,1e-05,4.37793]
[1779959731376,51.25,73195.424,0.0,-0.02451,1e-05,4.37561]
[1779959736412,51.24,73196.816,0.0,-0.02449,1e-05,4.37225]
[1779959741448,51.24,73197.7,0.0,-0.02447,1e-05,4.36998]
[1779959745428,51.24,73200.876,0.0,-0.02442,1e-05,4.36297]
[1779959746081,51.24,73200.876,0.0,-0.02442,1e-05,4.3629]
[1779959751612,51.24,73198.848,0.0,-0.02445,1e-05,4.36685]
[1779959756099,51.24,73198.858,0.0,-0.02445,1e-05,4.36656]
[1779959758365,51.24,73199.272,0.0,-0.02444,1e-05,4.36554]
[1779959763602,51.24,73198.578,0.0,-0.02445,1e-05,4.36664]
[1779959772639,51.24,73198.18,0.0,-0.02445,1e-05,4.36691]
[1779959775735,51.24,73198.778,0.0,-0.02444,1e-05,4.36549]
[1779959775875,51.24,73198.778,0.0,-0.02444,1e-05,4.36549]
[1779959783650,51.23,73195.116,0.0,-0.02449,1e-05,4.37274]
[1779959783671,51.23,73195.116,0.0,-0.02449,1e-05,4.37274]
[1779959787707,51.23,73195.432,0.0,-0.02449,1e-05,4.37176]
[1779959790344,51.23,73195.96,0.0,-0.02448,1e-05,4.37047]
[1779959792672,51.23,73199.004,0.0,-0.02442,1e-05,4.36191]
[1779959798667,51.23,73197.816,0.0,-0.02444,1e-05,4.36411]
[1779959803673,51.23,73195.508,0.0,-0.02447,1e-05,4.36872]
[1779959805647,51.23,73195.838,0.0,-0.02446,1e-05,4.36794]
[1779959805952,51.23,73195.766,0.0,-0.02446,1e-05,4.36803]
[1779959809595,51.23,73193.868,0.0,-0.02449,1e-05,4.37189]
[1779959810432,51.23,73194.446,0.0,-0.02448,1e-05,4.37057]
[1779959816690,51.23,73195.276,0.0,-0.02447,1e-05,4.3683]
[1779959816691,51.23,73195.276,0.0,-0.02447,1e-05,4.3683]
[1779959820798,51.23,73198.584,0.0,-0.02441,1e-05,4.36096]
[1779959826696,51.23,73199.408,0.0,-0.0244,1e-05,4.35885]
[1779959831701,51.22,73199.786,0.0,-0.02439,1e-05,4.35778]
[1779959835591,51.22,73211.798,0.0,-0.02422,1e-05,4.33199]
[1779959835759,51.22,73213.462,0.0,-0.02419,1e-05,4.32845]
[1779959842151,51.22,73213.99,0.0,-0.02418,1e-05,4.32733]
[1779959847186,51.22,73222.632,0.0,-0.02406,1e-05,4.30906]
[1779959852221,51.23,73223.748,0.0,-0.02404,1e-05,4.30507]
[1779959857256,51.23,73221.156,0.0,-0.02407,1e-05,4.31073]
[1779959862292,51.23,73213.664,0.0,-0.02418,1e-05,4.32671]
[1779959865570,51.23,73213.924,0.0,-0.02418,1e-05,4.32616]
[1779959866792,51.23,73213.93,0.0,-0.02418,1e-05,4.32615]
[1779959873368,51.23,73213.922,0.0,-0.02418,1e-05,4.32619]
[1779959878403,51.23,73213.962,0.0,-0.02418,1e-05,4.32612]
[1779959883438,51.23,73222.186,0.0,-0.02406,1e-05,4.30873]
[1779959888473,51.23,73223.994,0.0,-0.02404,1e-05,4.30508]
[1779959893508,51.23,73223.256,0.0,-0.02405,1e-05,4.30683]
[1779959895458,51.23,73223.246,0.0,-0.02405,1e-05,4.30689]
[1779959895997,51.23,73223.246,0.0,-0.02405,1e-05,4.30692]
[1779959901566,51.23,73222.836,0.0,-0.02406,1e-05,4.308]
[1779959906600,51.23,73223.992,0.0,-0.02404,1e-05,4.30573]
[1779959911635,51.23,73223.262,0.0,-0.02404,1e-05,4.30564]
[1779959916691,51.23,73237.378,0.0,-0.02384,1e-05,4.27601]
[1779959917500,51.23,73237.132,0.0,-0.02384,1e-05,4.27662]
[1779959922713,51.23,73237.706,0.0,-0.02384,1e-05,4.27594]
[1779959925693,51.23,73238.38,0.0,-0.02383,1e-05,4.2747]
[1779959926750,51.23,73238.38,0.0,-0.02383,1e-05,4.2748]
[1779959932803,51.24,73248.36,0.0,-0.02369,1e-05,4.25464]
[1779959937809,51.24,73248.96,0.0,-0.02369,1e-05,4.254]
[1779959942814,51.24,73243.772,0.0,-0.02377,1e-05,4.26549]
[1779959947820,51.24,73245.676,0.0,-0.02374,1e-05,4.26203]
[1779959952827,51.24,73245.87,0.0,-0.02374,1e-05,4.26219]
[1779959955528,51.24,73245.606,0.0,-0.02375,1e-05,4.26297]
[1779959955800,51.24,73245.606,0.0,-0.02375,1e-05,4.26297]
[1779959963838,51.25,73245.192,0.0,-0.02376,1e-05,4.26481]
[1779959969844,51.25,73247.76,0.0,-0.02373,1e-05,4.26004]
[1779959974849,51.25,73251.838,0.0,-0.02367,1e-05,4.2503]
[1779959979854,51.25,73247.158,0.0,-0.02374,1e-05,4.26074]
[1779959980263,51.25,73247.158,0.0,-0.02374,1e-05,4.26074]
[1779959982083,51.25,73247.272,0.0,-0.02374,1e-05,4.26073]
[1779959982737,51.25,73247.272,0.0,-0.02374,1e-05,4.26073]
[1779959985556,51.26,73251.902,0.0,-0.02367,1e-05,4.25135]
[1779959985907,51.26,73251.902,0.0,-0.02367,1e-05,4.25149]
[1779959991832,51.26,73257.226,0.0,-0.0236,1e-05,4.24102]
[1779959992348,51.26,73257.788,0.0,-0.0236,1e-05,4.23999]
[1779959997873,51.26,73263.26,0.0,-0.02352,1e-05,4.22947]
[1779960002877,51.26,73266.632,0.0,-0.02348,1e-05,4.22327]
[1779960005146,51.27,73266.93,0.0,-0.02348,1e-05,4.223]
[1779960011338,51.27,73269.314,0.0,-0.02345,1e-05,4.21927]
[1779960015580,51.27,73269.654,0.0,-0.02345,1e-05,4.21911]
[1779960016056,51.27,73269.654,0.0,-0.02345,1e-05,4.21929]
[1779960021904,51.27,73270.874,0.0,-0.02344,1e-05,4.21784]
[1779960027456,51.28,73264.326,0.0,-0.02354,1e-05,4.23255]
[1779960032493,51.28,73254.842,0.0,-0.02367,1e-05,4.25129]
[1779960037528,51.28,73255.348,0.0,-0.02367,1e-05,4.25085]
[1779960042563,51.28,73255.498,0.0,-0.02367,1e-05,4.25118]
[1779960047598,51.29,73260.408,0.0,-0.02361,1e-05,4.24159]
[1779960052633,51.29,73261.206,0.0,-0.0236,1e-05,4.24063]
[1779960057668,51.29,73260.43,0.0,-0.02362,1e-05,4.24296]
[1779960062266,51.29,73269.474,0.0,-0.02349,1e-05,4.22469]
[1779960067747,51.3,73271.784,0.0,-0.02347,1e-05,4.22091]
[1779960072783,51.3,73293.042,0.0,-0.02317,1e-05,4.17783]
[1779960075423,51.3,73295.516,0.0,-0.02314,1e-05,4.17322]
[1779960076047,51.3,73295.516,0.0,-0.02314,1e-05,4.17346]
[1779960079763,51.3,73281.042,0.0,-0.02335,1e-05,4.20414]
[1779960084867,51.31,73267.012,0.0,-0.02356,1e-05,4.23434]
[1779960089902,51.31,73271.128,0.0,-0.0235,1e-05,4.22655]
[1779960094938,51.31,73273.524,0.0,-0.02347,1e-05,4.22061]
[1779960099973,51.32,73273.736,0.0,-0.02347,1e-05,4.22104]
[1779960103308,51.32,73273.13,0.0,-0.02348,1e-05,4.22281]
[1779960105488,51.32,73295.722,0.0,-0.02317,1e-05,4.17626]
[1779960105770,51.32,73295.722,0.0,-0.02317,1e-05,4.17626]
[1779960110999,51.32,73296.378,0.0,-0.02317,1e-05,4.17641]
[1779960116005,51.33,73294.702,0.0,-0.0232,1e-05,4.18111]
[1779960117639,51.33,73294.25,0.0,-0.02321,1e-05,4.18229]
[1779960121528,51.33,73279.446,0.0,-0.02342,1e-05,4.21385]
[1779960127016,51.33,73270.456,0.0,-0.02355,1e-05,4.23361]
[1779960132021,51.34,73271.024,0.0,-0.02355,1e-05,4.23318]
[1779960135589,51.34,73270.984,0.0,-0.02355,1e-05,4.23371]
[1779960135848,51.34,73270.984,0.0,-0.02355,1e-05,4.23371]
[1779960142031,51.34,73270.454,0.0,-0.02357,1e-05,4.23586]
[1779960142035,51.34,73270.454,0.0,-0.02357,1e-05,4.23586]
[1779960148037,51.34,73273.6,0.0,-0.02353,1e-05,4.23018]
[1779960153042,51.35,73275.202,0.0,-0.0235,1e-05,4.22581]
[1779960158048,51.35,73274.836,0.0,-0.02351,1e-05,4.22738]
[1779960163053,51.35,73274.602,0.0,-0.02352,1e-05,4.22866]
[1779960165568,51.35,73274.39,0.0,-0.02353,1e-05,4.22942]
[1779960165668,51.35,73274.39,0.0,-0.02353,1e-05,4.22942]
[1779960172517,51.36,73275.112,0.0,-0.02352,1e-05,4.22901]
[1779960179069,51.36,73274.89,0.0,-0.02353,1e-05,4.23055]
[1779960184573,51.36,73274.592,0.0,-0.02354,1e-05,4.23208]
[1779960189608,51.36,73274.584,0.0,-0.02355,1e-05,4.23285]
[1779960194643,51.37,73277.912,0.0,-0.02351,1e-05,4.2267]
[1779960195443,51.37,73277.912,0.0,-0.02351,1e-05,4.2267]
[1779960195452,51.37,73277.912,0.0,-0.02351,1e-05,4.2267]
[1779960195805,51.37,73277.912,0.0,-0.02351,1e-05,4.2267]
[1779960203706,51.37,73279.676,0.0,-0.02349,1e-05,4.2245]
[1779960208423,51.37,73279.482,0.0,-0.0235,1e-05,4.22555]
[1779960208443,51.37,73279.482,0.0,-0.0235,1e-05,4.22555]
[1779960213777,51.38,73289.07,0.0,-0.02336,1e-05,4.2049]
[1779960218812,51.38,73290.818,0.0,-0.02334,1e-05,4.20226]
[1779960223849,51.38,73291.41,0.0,-0.02334,1e-05,4.20202]
[1779960225561,51.38,73291.302,0.0,-0.02334,1e-05,4.20244]
[1779960226286,51.38,73291.302,0.0,-0.02335,1e-05,4.20264]
[1779960232122,51.39,73290.076,0.0,-0.02337,1e-05,4.20637]
[1779960237949,51.39,73289.55,0.0,-0.02339,1e-05,4.20859]
[1779960242984,51.39,73280.088,0.0,-0.02352,1e-05,4.22909]
[1779960248019,51.4,73281.732,0.0,-0.02351,1e-05,4.22645]
[1779960254061,51.4,73283.0,0.0,-0.0235,1e-05,4.22476]
[1779960255527,51.4,73282.968,0.0,-0.0235,1e-05,4.22499]
[1779960255914,51.4,73282.968,0.0,-0.0235,1e-05,4.22499]
[1779960264154,51.4,73282.964,0.0,-0.02351,1e-05,4.22643]
[1779960269159,51.41,73286.536,0.0,-0.02346,1e-05,4.21979]
[1779960274164,51.41,73286.146,0.0,-0.02346,1e-05,4.21963]
[1779960280170,51.41,73287.35,0.0,-0.02345,1e-05,4.21814]
[1779960285724,51.42,73288.036,0.0,-0.02345,1e-05,4.21739]
[1779960285842,51.42,73288.036,0.0,-0.02345,1e-05,4.21739]
[1779960291181,51.42,73282.758,0.0,-0.02353,1e-05,4.22955]
[1779960296186,51.42,73282.094,0.0,-0.02354,1e-05,4.23166]
[1779960301191,51.42,73282.654,0.0,-0.02354,1e-05,4.23123]
[1779960306196,51.43,73282.732,0.0,-0.02354,1e-05,4.23178]
[1779960306958,51.43,73282.732,0.0,-0.02354,1e-05,4.23178]
[1779960308072,51.43,73282.732,0.0,-0.02355,1e-05,4.23193]
[1779960313203,51.43,73285.324,0.0,-0.02351,1e-05,4.22742]
[1779960315510,51.43,73285.054,0.0,-0.02352,1e-05,4.22828]
[1779960315805,51.43,73285.054,0.0,-0.02352,1e-05,4.22828]
[1779960323214,51.43,73289.772,0.0,-0.02346,1e-05,4.21967]
[1779960328219,51.44,73292.322,0.0,-0.02343,1e-05,4.2152]
[1779960333224,51.44,73293.28,0.0,-0.02341,1e-05,4.21228]
[1779960338656,51.44,73298.658,0.0,-0.02335,1e-05,4.20226]
[1779960343691,51.45,73297.93,0.0,-0.02336,1e-05,4.20473]
[1779960345351,51.45,73297.896,0.0,-0.02336,1e-05,4.20499]
[1779960345885,51.45,73297.896,0.0,-0.02336,1e-05,4.20499]
[1779960353761,51.45,73291.734,0.0,-0.02346,1e-05,4.21939]
[1779960358796,51.45,73292.182,0.0,-0.02346,1e-05,4.21927]
[1779960363831,51.46,73294.81,0.0,-0.02343,1e-05,4.21466]
[1779960368865,51.46,73290.422,0.0,-0.0235,1e-05,4.2246]
[1779960373900,51.46,73288.898,0.0,-0.02352,1e-05,4.22852]
[1779960375367,51.46,73288.618,0.0,-0.02353,1e-05,4.22925]
[1779960375862,51.46,73288.618,0.0,-0.02353,1e-05,4.22925]
[1779960383972,51.47,73293.646,0.0,-0.02347,1e-05,4.22016]
[1779960389006,51.47,73292.28,0.0,-0.02349,1e-05,4.22379]
[1779960394041,51.47,73295.242,0.0,-0.02344,1e-05,4.21665]
[1779960399076,51.47,73298.752,0.0,-0.0234,1e-05,4.21023]
[1779960404110,51.48,73300.902,0.0,-0.02338,1e-05,4.20668]
[1779960405617,51.48,73300.99,0.0,-0.02338,1e-05,4.20668]
[1779960405792,51.48,73300.99,0.0,-0.02338,1e-05,4.20668]
[1779960410913,51.48,73303.486,0.0,-0.02335,1e-05,4.20245]
[1779960416195,51.48,73298.826,0.0,-0.02342,1e-05,4.21321]
[1779960421230,51.49,73300.3,0.0,-0.02341,1e-05,4.21101]
[1779960424451,51.49,73300.214,0.0,-0.02341,1e-05,4.21169]
[1779960426135,51.49,73300.214,0.0,-0.02341,1e-05,4.21184]
[1779960431300,51.49,73289.05,0.0,-0.02357,1e-05,4.23591]
[1779960435449,51.49,73289.124,0.0,-0.02358,1e-05,4.23628]
[1779960435836,51.49,73289.124,0.0,-0.02358,1e-05,4.23628]
[1779960441501,51.5,73295.39,0.0,-0.02349,1e-05,4.22396]
[1779960447349,51.5,73295.524,0.0,-0.0235,1e-05,4.22571]
[1779960452354,51.51,73289.022,0.0,-0.0236,1e-05,4.23893]
[1779960457359,51.51,73290.296,0.0,-0.02359,1e-05,4.23772]
[1779960462367,51.52,73290.79,0.0,-0.02359,1e-05,4.23814]
[1779960465579,51.52,73290.79,0.0,-0.02359,1e-05,4.23814]
[1779960465824,51.52,73290.79,0.0,-0.02359,1e-05,4.23814]
[1779960473378,51.53,73292.044,0.0,-0.02359,1e-05,4.23868]
[1779960478383,51.53,73293.964,0.0,-0.02358,1e-05,4.23613]
[1779960483393,51.54,73293.814,0.0,-0.02359,1e-05,4.23789]
[1779960489395,51.54,73298.934,0.0,-0.02352,1e-05,4.22802]
[1779960494400,51.54,73294.982,0.0,-0.02358,1e-05,4.23691]
[1779960495436,51.54,73294.842,0.0,-0.02358,1e-05,4.23732]
[1779960495838,51.54,73294.842,0.0,-0.02358,1e-05,4.23732]
[1779960504410,51.54,73294.616,0.0,-0.02359,1e-05,4.23891]
[1779960510416,51.55,73294.446,0.0,-0.0236,1e-05,4.23998]
[1779960515422,51.55,73293.404,0.0,-0.02361,1e-05,4.24094]
[1779960520950,51.55,73292.144,0.0,-0.02363,1e-05,4.24425]
[1779960525640,51.55,73295.38,0.0,-0.02359,1e-05,4.23797]
[1779960525838,51.55,73295.38,0.0,-0.02359,1e-05,4.23797]
[1779960532027,51.55,73295.518,0.0,-0.02359,1e-05,4.23854]
[1779960537444,51.56,73295.848,0.0,-0.02359,1e-05,4.23846]
[1779960542449,51.56,73295.572,0.0,-0.0236,1e-05,4.23964]
[1779960548139,51.56,73295.79,0.0,-0.0236,1e-05,4.23989]
[1779960553174,51.56,73291.45,0.0,-0.02367,1e-05,4.24947]
[1779960555413,51.56,73291.01,0.0,-0.02367,1e-05,4.25049]
[1779960555908,51.56,73291.01,0.0,-0.02368,1e-05,4.25059]
[1779960561230,51.56,73286.124,0.0,-0.02375,1e-05,4.26135]
[1779960566265,51.57,73286.24,0.0,-0.02375,1e-05,4.26151]
[1779960571300,51.57,73289.072,0.0,-0.0237,1e-05,4.25422]
[1779960576335,51.57,73289.794,0.0,-0.0237,1e-05,4.25319]
[1779960581488,51.57,73290.066,0.0,-0.02369,1e-05,4.2531]
[1779960585276,51.57,73290.386,0.0,-0.02369,1e-05,4.25271]
[1779960585900,51.57,73290.386,0.0,-0.02369,1e-05,4.25281]
[1779960591445,51.57,73290.422,0.0,-0.0237,1e-05,4.25329]
[1779960596479,51.58,73295.704,0.0,-0.02362,1e-05,4.24281]
[1779960601508,51.58,73292.278,0.0,-0.02368,1e-05,4.25048]
[1779960606513,51.58,73292.442,0.0,-0.02368,1e-05,4.25062]
[1779960611520,51.58,73291.266,0.0,-0.0237,1e-05,4.25356]
[1779960615347,51.58,73291.678,0.0,-0.02369,1e-05,4.25298]
[1779960615882,51.58,73291.678,0.0,-0.02369,1e-05,4.25307]
[1779960621530,51.58,73292.624,0.0,-0.02368,1e-05,4.25167]
[1779960627536,51.58,73291.61,0.0,-0.0237,1e-05,4.25434]
[1779960632541,51.59,73285.044,0.0,-0.02379,1e-05,4.26662]
[1779960637546,51.59,73280.878,0.0,-0.02385,1e-05,4.27564]
[1779960642551,51.59,73270.752,0.0,-0.024,1e-05,4.29704]
[1779960642555,51.59,73270.752,0.0,-0.024,1e-05,4.29704]
[1779960645481,51.59,73271.228,0.0,-0.02399,1e-05,4.29641]
[1779960645650,51.59,73271.536,0.0,-0.02399,1e-05,4.29594]
[1779960651560,51.59,73271.494,0.0,-0.024,1e-05,4.29712]
[1779960656564,51.6,73270.246,0.0,-0.02402,1e-05,4.30064]
[1779960661569,51.6,73269.634,0.0,-0.02404,1e-05,4.30279]
[1779960666574,51.6,73269.782,0.0,-0.02404,1e-05,4.30334]
[1779960671579,51.6,73272.314,0.0,-0.02401,1e-05,4.29887]
[1779960675630,51.61,73276.088,0.0,-0.02396,1e-05,4.29168]
[1779960676098,51.61,73276.088,0.0,-0.02396,1e-05,4.29168]
[1779960682590,51.61,73275.194,0.0,-0.02398,1e-05,4.29485]
[1779960688132,51.61,73276.87,0.0,-0.02396,1e-05,4.29246]
[1779960693601,51.62,73277.974,0.0,-0.02394,1e-05,4.28927]
[1779960699209,51.62,73276.58,0.0,-0.02397,1e-05,4.29333]
[1779960703516,51.62,73275.398,0.0,-0.02399,1e-05,4.29637]
[1779960705323,51.62,73277.442,0.0,-0.02396,1e-05,4.29228]
[1779960706065,51.62,73277.442,0.0,-0.02396,1e-05,4.29229]
[1779960711303,51.62,73263.724,0.0,-0.02416,1e-05,4.32121]
[1779960715506,51.62,73263.156,0.0,-0.02417,1e-05,4.32232]
[1779960721373,51.62,73264.008,0.0,-0.02416,1e-05,4.32131]
[1779960726410,51.63,73259.42,0.0,-0.02423,1e-05,4.33164]
[1779960731445,51.63,73260.574,0.0,-0.02422,1e-05,4.3298]
[1779960735543,51.63,73257.516,0.0,-0.02427,1e-05,4.33662]
[1779960735925,51.63,73257.516,0.0,-0.02427,1e-05,4.33673]
[1779960741516,51.63,73267.246,0.0,-0.02413,1e-05,4.31703]
[1779960742404,51.63,73267.246,0.0,-0.02413,1e-05,4.31703]
[1779960742523,51.63,73267.246,0.0,-0.02413,1e-05,4.31723]
[1779960747557,51.65,73284.724,0.0,-0.02391,1e-05,4.28429]
[1779960752592,51.66,73284.614,0.0,-0.02393,1e-05,4.28653]
[1779960757628,51.67,73282.774,0.0,-0.02398,1e-05,4.29417]
[1779960762663,51.68,73283.894,0.0,-0.02399,1e-05,4.29557]
[1779960765475,51.69,73284.026,0.0,-0.02399,1e-05,4.29678]
[1779960765551,51.69,73284.026,0.0,-0.024,1e-05,4.29752]
[1779960765847,51.69,73284.026,0.0,-0.024,1e-05,4.29752]
[1779960766676,51.69,73283.854,0.0,-0.02401,1e-05,4.29863]
[1779960771681,51.7,73284.744,0.0,-0.02402,1e-05,4.30046]
[1779960776686,51.71,73287.826,0.0,-0.024,1e-05,4.29767]
[1779960782691,51.73,73284.408,0.0,-0.02408,1e-05,4.30925]
[1779960783120,51.73,73284.408,0.0,-0.02408,1e-05,4.30925]
[1779960783222,51.73,73284.408,0.0,-0.02408,1e-05,4.30997]
[1779960788697,51.73,73287.774,0.0,-0.02404,1e-05,4.30365]
[1779960794703,51.74,73286.466,0.0,-0.02406,1e-05,4.30733]
[1779960795518,51.74,73286.466,0.0,-0.02406,1e-05,4.30733]
[1779960795976,51.74,73286.466,0.0,-0.02406,1e-05,4.30748]
[1779960801710,51.74,73286.336,0.0,-0.02407,1e-05,4.30864]
[1779960806715,51.74,73288.068,0.0,-0.02405,1e-05,4.30576]
[1779960811720,51.74,73285.948,0.0,-0.02408,1e-05,4.30914]
[1779960816279,51.75,73284.404,0.0,-0.0241,1e-05,4.31294]
[1779960822731,51.75,73284.47,0.0,-0.02411,1e-05,4.31378]
[1779960827736,51.75,73284.646,0.0,-0.02411,1e-05,4.3141]
[1779960833168,51.75,73284.668,0.0,-0.02412,1e-05,4.31488]
[1779960838203,51.76,73284.692,0.0,-0.02412,1e-05,4.3155]
[1779960843238,51.76,73284.392,0.0,-0.02413,1e-05,4.31681]
[1779960848274,51.76,73284.316,0.0,-0.02414,1e-05,4.31762]
[1779960853315,51.76,73284.79,0.0,-0.02413,1e-05,4.31728]
[1779960858350,51.76,73285.12,0.0,-0.02413,1e-05,4.31724]
[1779960862933,51.77,73284.058,0.0,-0.02415,1e-05,4.31998]
[1779960863385,51.77,73284.058,0.0,-0.02416,1e-05,4.32068]
[1779960868421,51.78,73285.234,0.0,-0.02416,1e-05,4.32169]
[1779960873456,51.79,73284.756,0.0,-0.02418,1e-05,4.32433]
[1779960878492,51.82,73284.26,0.0,-0.02425,1e-05,4.33486]
[1779960883794,51.9,73285.896,0.0,-0.02441,1e-05,4.35788]
[1779960885503,51.9,73285.896,0.0,-0.02441,1e-05,4.3585]
[1779960885540,51.91,73285.896,0.0,-0.02441,1e-05,4.35912]
[1779960885809,51.91,73285.896,0.0,-0.02441,1e-05,4.35912]
[1779960886547,51.91,73285.896,0.0,-0.02442,1e-05,4.35974]
[1779960891584,51.92,73285.722,0.0,-0.02444,1e-05,4.36318]
[1779960892223,51.92,73285.722,0.0,-0.02444,1e-05,4.36318]
[1779960897629,51.93,73290.292,0.0,-0.0244,1e-05,4.35725]
[1779960898449,51.93,73290.292,0.0,-0.0244,1e-05,4.35725]
[1779960902664,51.94,73310.422,0.0,-0.02413,1e-05,4.3182]
[1779960903471,51.94,73310.422,0.0,-0.02413,1e-05,4.3182]
[1779960903671,51.94,73310.422,0.0,-0.02414,1e-05,4.31889]
[1779960908706,51.94,73312.294,0.0,-0.02411,1e-05,4.31555]
[1779960911780,51.95,73315.196,0.0,-0.02407,1e-05,4.30972]
[1779960915177,51.95,73315.956,0.0,-0.02407,1e-05,4.30864]
[1779960915472,51.95,73315.956,0.0,-0.02407,1e-05,4.30864]
[1779960915730,51.95,73315.956,0.0,-0.02407,1e-05,4.30864]
[1779960916628,51.95,73316.28,0.0,-0.02406,1e-05,4.30809]
[1779960916762,51.95,73316.28,0.0,-0.02406,1e-05,4.30822]
[1779960917963,51.95,73316.356,0.0,-0.02407,1e-05,4.30876]
[1779960918644,51.95,73316.356,0.0,-0.02407,1e-05,4.30876]
[1779960924737,51.96,73316.648,0.0,-0.02409,1e-05,4.31177]
[1779960926199,51.97,73316.194,0.0,-0.0241,1e-05,4.3141]
[1779960926832,51.97,73316.194,0.0,-0.02411,1e-05,4.31478]
[1779960928435,51.97,73316.194,0.0,-0.02411,1e-05,4.3149]
[1779960928530,51.97,73316.194,0.0,-0.02411,1e-05,4.31501]
[1779960933847,51.98,73314.284,0.0,-0.02415,1e-05,4.3206]
[1779960938856,51.99,73314.28,0.0,-0.02417,1e-05,4.32397]
[1779960943861,52.0,73314.658,0.0,-0.02419,1e-05,4.32651]
[1779960948672,52.01,73314.15,0.0,-0.02421,1e-05,4.33022]
[1779960948701,52.01,73314.15,0.0,-0.02422,1e-05,4.33088]
[1779960950657,52.01,73323.52,0.0,-0.02408,1e-05,4.31135]
[1779960953644,52.01,73326.518,0.0,-0.02404,1e-05,4.30513]
[1779960958876,52.01,73327.14,0.0,-0.02403,1e-05,4.30362]
[1779960962648,52.01,73328.79,0.0,-0.02401,1e-05,4.30008]
[1779960962910,52.01,73328.79,0.0,-0.02401,1e-05,4.30006]
[1779960963881,52.01,73330.45,0.0,-0.02399,1e-05,4.29714]
[1779960968885,52.02,73330.542,0.0,-0.024,1e-05,4.29966]
[1779960973890,52.03,73334.876,0.0,-0.02396,1e-05,4.29338]
[1779960975512,52.03,73334.876,0.0,-0.02396,1e-05,4.29393]
[1779960976110,52.03,73334.876,0.0,-0.02397,1e-05,4.29449]
[1779960980785,52.04,73339.924,0.0,-0.02391,1e-05,4.28622]
[1779960980897,52.04,73339.936,0.0,-0.02391,1e-05,4.28676]
[1779960981729,52.04,73339.936,0.0,-0.02391,1e-05,4.28676]
[1779960982898,52.04,73362.292,0.0,-0.0236,1e-05,4.24046]
[1779960988904,52.04,73370.438,0.0,-0.02349,1e-05,4.22425]
[1779960993908,52.05,73371.846,0.0,-0.02346,1e-05,4.22006]
[1779960995022,52.05,73373.396,0.0,-0.02344,1e-05,4.21698]
[1779961000915,52.05,73375.968,0.0,-0.02341,1e-05,4.21242]
[1779961005926,52.05,73371.596,0.0,-0.02348,1e-05,4.22196]
[1779961011440,52.05,73371.498,0.0,-0.02348,1e-05,4.22278]
[1779961016475,52.05,73361.618,0.0,-0.02362,1e-05,4.24357]
[1779961017961,52.05,73357.384,0.0,-0.02368,1e-05,4.25239]
[1779961017997,52.05,73357.384,0.0,-0.02368,1e-05,4.25239]
[1779961025538,52.05,73343.954,0.0,-0.02387,1e-05,4.28033]
[1779961030573,52.05,73343.19,0.0,-0.02388,1e-05,4.28191]
[1779961032316,52.05,73343.19,0.0,-0.02388,1e-05,4.28191]
[1779961032587,52.05,73343.19,0.0,-0.02388,1e-05,4.28192]
[1779961037623,52.06,73337.874,0.0,-0.02398,1e-05,4.29578]
[1779961040154,52.07,73339.882,0.0,-0.02396,1e-05,4.2927]
[1779961040646,52.07,73339.882,0.0,-0.02396,1e-05,4.29268]
[1779961045230,52.07,73325.914,0.0,-0.02415,1e-05,4.32159]
[1779961045681,52.07,73325.914,0.0,-0.02416,1e-05,4.32209]
[1779961050717,52.08,73325.686,0.0,-0.02418,1e-05,4.32505]
[1779961055751,52.08,73324.452,0.0,-0.0242,1e-05,4.32829]
[1779961060786,52.09,73335.388,0.0,-0.02406,1e-05,4.308]
[1779961065398,52.1,73337.876,0.0,-0.02404,1e-05,4.30491]
[1779961066217,52.1,73337.876,0.0,-0.02404,1e-05,4.30544]
[1779961066379,52.1,73337.876,0.0,-0.02404,1e-05,4.30544]
[1779961066828,52.1,73337.876,0.0,-0.02405,1e-05,4.30597]
[1779961071588,52.1,73344.914,0.0,-0.02395,1e-05,4.29121]
[1779961071863,52.1,73344.914,0.0,-0.02395,1e-05,4.2912]
[1779961076898,52.11,73347.462,0.0,-0.02393,1e-05,4.28866]
[1779961081761,52.12,73355.174,0.0,-0.02383,1e-05,4.27492]
[1779961081839,52.12,73355.174,0.0,-0.02383,1e-05,4.27492]
[1779961081934,52.12,73355.174,0.0,-0.02383,1e-05,4.27492]
[1779961084811,52.12,73362.14,0.0,-0.02374,1e-05,4.26113]
[1779961089991,52.12,73359.83,0.0,-0.02377,1e-05,4.26603]
[1779961095027,52.12,73357.666,0.0,-0.0238,1e-05,4.27059]
[1779961095421,52.12,73357.666,0.0,-0.0238,1e-05,4.27059]
[1779961095957,52.12,73357.666,0.0,-0.0238,1e-05,4.27059]
[1779961106052,52.12,73367.478,0.0,-0.02367,1e-05,4.25067]
[1779961111057,52.12,73367.71,0.0,-0.02366,1e-05,4.24861]
[1779961116062,52.12,73369.14,0.0,-0.02364,1e-05,4.24593]
[1779961121067,52.12,73361.694,0.0,-0.02375,1e-05,4.26155]
[1779961125674,52.12,73361.19,0.0,-0.02375,1e-05,4.2627]
[1779961125895,52.12,73361.19,0.0,-0.02375,1e-05,4.2627]
[1779961132078,52.12,73354.514,0.0,-0.02385,1e-05,4.27664]
[1779961137083,52.12,73358.624,0.0,-0.02379,1e-05,4.26819]
[1779961142088,52.13,73358.146,0.0,-0.0238,1e-05,4.26926]
[1779961147093,52.13,73345.654,0.0,-0.02398,1e-05,4.29519]
[1779961152098,52.12,73345.984,0.0,-0.02397,1e-05,4.29436]
[1779961155717,52.12,73344.856,0.0,-0.02398,1e-05,4.29661]
[1779961156041,52.12,73344.856,0.0,-0.02398,1e-05,4.29661]
[1779961162108,52.12,73346.024,0.0,-0.02397,1e-05,4.29399]
[1779961167113,52.12,73346.898,0.0,-0.02395,1e-05,4.29204]
[1779961172570,52.12,73348.362,0.0,-0.02392,1e-05,4.28707]
[1779961177605,52.12,73335.916,0.0,-0.0241,1e-05,4.31277]
[1779961182640,52.12,73335.938,0.0,-0.0241,1e-05,4.31244]
[1779961185363,52.12,73339.358,0.0,-0.02405,1e-05,4.30521]
[1779961186108,52.12,73339.358,0.0,-0.02405,1e-05,4.30521]
[1779961192710,52.12,73339.01,0.0,-0.02405,1e-05,4.30577]
[1779961197745,52.12,73332.354,0.0,-0.02414,1e-05,4.31933]
[1779961202780,52.12,73330.88,0.0,-0.02416,1e-05,4.32205]
[1779961207815,52.12,73330.072,0.0,-0.02417,1e-05,4.32335]
[1779961212850,52.12,73331.254,0.0,-0.02415,1e-05,4.32051]
[1779961215742,52.12,73332.612,0.0,-0.02413,1e-05,4.31753]
[1779961216058,52.12,73332.612,0.0,-0.02413,1e-05,4.31753]
[1779961222920,52.11,73333.068,0.0,-0.02412,1e-05,4.31607]
[1779961227955,52.11,73333.802,0.0,-0.02411,1e-05,4.31422]
[1779961233180,52.11,73332.62,0.0,-0.02411,1e-05,4.31454]
[1779961233183,52.11,73332.62,0.0,-0.02411,1e-05,4.31454]
[1779961239033,52.11,73332.546,0.0,-0.02411,1e-05,4.31433]
[1779961244068,52.11,73332.17,0.0,-0.02412,1e-05,4.3148]
[1779961245419,52.11,73332.102,0.0,-0.02412,1e-05,4.31488]
[1779961246062,52.11,73332.102,0.0,-0.02412,1e-05,4.31488]
[1779961255145,52.11,73341.27,0.0,-0.02398,1e-05,4.29527]
[1779961260182,52.11,73344.994,0.0,-0.02393,1e-05,4.28742]
[1779961265212,52.11,73352.714,0.0,-0.02382,1e-05,4.27143]
[1779961271218,52.11,73357.248,0.0,-0.02376,1e-05,4.26218]
[1779961275601,52.11,73357.05,0.0,-0.02376,1e-05,4.26271]
[1779961276081,52.11,73357.05,0.0,-0.02376,1e-05,4.26271]
[1779961282229,52.11,73357.37,0.0,-0.02376,1e-05,4.26224]
[1779961287234,52.11,73358.348,0.0,-0.02374,1e-05,4.26036]
[1779961292239,52.11,73358.352,0.0,-0.02374,1e-05,4.25869]
[1779961297244,52.11,73357.646,0.0,-0.02375,1e-05,4.26031]
[1779961302253,52.11,73358.688,0.0,-0.02373,1e-05,4.25832]
[1779961305651,52.11,73359.338,0.0,-0.02372,1e-05,4.25708]
[1779961305945,52.11,73359.338,0.0,-0.02372,1e-05,4.25708]
[1779961312263,52.11,73359.898,0.0,-0.02372,1e-05,4.25617]
[1779961317268,52.11,73360.678,0.0,-0.02371,1e-05,4.25476]
[1779961322273,52.11,73366.25,0.0,-0.02363,1e-05,4.24348]
[1779961327278,52.11,73367.804,0.0,-0.02361,1e-05,4.24059]
[1779961332283,52.12,73367.05,0.0,-0.02362,1e-05,4.24247]
[1779961335563,52.12,73371.502,0.0,-0.02356,1e-05,4.23351]
[1779961335934,52.12,73371.502,0.0,-0.02356,1e-05,4.23351]
[1779961342758,52.12,73372.506,0.0,-0.02355,1e-05,4.23206]
[1779961348298,52.12,73374.432,0.0,-0.02353,1e-05,4.22852]
[1779961353303,52.12,73373.42,0.0,-0.02354,1e-05,4.2292]
[1779961358869,52.12,73373.302,0.0,-0.02354,1e-05,4.22993]
[1779961363904,52.12,73373.61,0.0,-0.02354,1e-05,4.22971]
[1779961365805,52.12,73373.766,0.0,-0.02354,1e-05,4.22947]
[1779961366822,52.12,73373.766,0.0,-0.02354,1e-05,4.22955]
[1779961372972,52.13,73369.882,0.0,-0.0236,1e-05,4.23805]
[1779961378007,52.13,73369.964,0.0,-0.0236,1e-05,4.23822]
[1779961383042,52.13,73369.65,0.0,-0.0236,1e-05,4.23919]
[1779961388239,52.13,73367.658,0.0,-0.02363,1e-05,4.24352]
[1779961390710,52.13,73361.548,0.0,-0.02372,1e-05,4.25609]
[1779961392109,52.13,73336.38,0.0,-0.02408,1e-05,4.30828]
[1779961393348,52.13,73336.38,0.0,-0.02408,1e-05,4.30828]
[1779961395324,52.13,73332.538,0.0,-0.02413,1e-05,4.31617]
[1779961395899,52.13,73331.042,0.0,-0.02415,1e-05,4.31922]
[1779961401172,52.13,73331.088,0.0,-0.02415,1e-05,4.31888]
[1779961406381,52.13,73332.298,0.0,-0.02413,1e-05,4.316]
[1779961410871,52.13,73335.116,0.0,-0.02409,1e-05,4.30986]
[1779961415334,52.12,73350.432,0.0,-0.02386,1e-05,4.2761]
[1779961421318,52.13,73354.166,0.0,-0.02381,1e-05,4.26843]
[1779961421399,52.13,73354.166,0.0,-0.02381,1e-05,4.26843]
[1779961425618,52.13,73354.62,0.0,-0.0238,1e-05,4.26756]
[1779961425768,52.13,73354.62,0.0,-0.0238,1e-05,4.26756]
[1779961432395,52.13,73357.692,0.0,-0.02376,1e-05,4.26136]
[1779961437412,52.13,73363.342,0.0,-0.02368,1e-05,4.24992]
[1779961442417,52.13,73364.398,0.0,-0.02367,1e-05,4.24798]
[1779961447422,52.13,73368.996,0.0,-0.0236,1e-05,4.23876]
[1779961452426,52.13,73369.634,0.0,-0.0236,1e-05,4.23777]
[1779961452581,52.13,73369.634,0.0,-0.0236,1e-05,4.23777]
[1779961455507,52.13,73374.632,0.0,-0.02353,1e-05,4.22771]
[1779961456079,52.13,73374.632,0.0,-0.02353,1e-05,4.22771]
[1779961463439,52.13,73381.772,0.0,-0.02343,1e-05,4.21385]
[1779961468444,52.13,73380.442,0.0,-0.02346,1e-05,4.2171]
[1779961473449,52.14,73379.338,0.0,-0.02347,1e-05,4.21806]
[1779961478454,52.14,73376.986,0.0,-0.0235,1e-05,4.22336]
[1779961483459,52.14,73377.128,0.0,-0.0235,1e-05,4.22353]
[1779961485708,52.14,73376.706,0.0,-0.02351,1e-05,4.22458]
[1779961485888,52.14,73376.706,0.0,-0.02351,1e-05,4.22458]
[1779961493469,52.14,73374.48,0.0,-0.02355,1e-05,4.22982]
[1779961498474,52.14,73375.424,0.0,-0.02353,1e-05,4.22827]
[1779961503479,52.14,73376.23,0.0,-0.02353,1e-05,4.22703]
[1779961508484,52.15,73374.24,0.0,-0.02356,1e-05,4.23151]
[1779961513489,52.15,73374.128,0.0,-0.02356,1e-05,4.23212]
[1779961515563,52.15,73381.666,0.0,-0.02346,1e-05,4.21684]
[1779961515686,52.15,73381.666,0.0,-0.02346,1e-05,4.21684]
[1779961524433,52.15,73380.558,0.0,-0.02348,1e-05,4.21991]
[1779961528968,52.15,73380.036,0.0,-0.02349,1e-05,4.22145]
[1779961529659,52.15,73380.036,0.0,-0.02349,1e-05,4.22155]
[1779961535132,52.15,73379.692,0.0,-0.02349,1e-05,4.22101]
[1779961540167,52.16,73377.176,0.0,-0.02353,1e-05,4.22661]
[1779961545350,52.16,73377.74,0.0,-0.02352,1e-05,4.22579]
[1779961545916,52.16,73377.74,0.0,-0.02352,1e-05,4.22588]
[1779961551244,52.16,73377.562,0.0,-0.02353,1e-05,4.22676]
[1779961556279,52.16,73380.506,0.0,-0.02349,1e-05,4.22115]
[1779961561314,52.16,73384.906,0.0,-0.02343,1e-05,4.21265]
[1779961566349,52.16,73387.5,0.0,-0.0234,1e-05,4.20788]
[1779961571383,52.17,73389.664,0.0,-0.02337,1e-05,4.20406]
[1779961572382,52.17,73389.664,0.0,-0.02337,1e-05,4.20406]
[1779961575552,52.17,73400.444,0.0,-0.02323,1e-05,4.1825]
[1779961575752,52.17,73409.926,0.0,-0.0231,1e-05,4.16339]
[1779961577538,52.17,73409.926,0.0,-0.0231,1e-05,4.16359]
[1779961583449,52.17,73402.474,0.0,-0.02321,1e-05,4.17984]
[1779961589514,52.17,73399.596,0.0,-0.02325,1e-05,4.18678]
[1779961594550,52.18,73402.184,0.0,-0.02321,1e-05,4.18047]
[1779961599576,52.18,73401.91,0.0,-0.02322,1e-05,4.18183]
[1779961604581,52.18,73400.924,0.0,-0.02324,1e-05,4.18462]
[1779961605676,52.18,73401.906,0.0,-0.02323,1e-05,4.18277]
[1779961605882,52.18,73401.906,0.0,-0.02323,1e-05,4.18277]
[1779961614591,52.19,73399.95,0.0,-0.02327,1e-05,4.18813]
[1779961619596,52.19,73401.556,0.0,-0.02325,1e-05,4.18559]
[1779961625602,52.19,73407.536,0.0,-0.02317,1e-05,4.17437]
[1779961630607,52.2,73409.292,0.0,-0.02315,1e-05,4.17164]
[1779961634670,52.2,73414.602,0.0,-0.02308,1e-05,4.16159]
[1779961635391,52.2,73414.602,0.0,-0.02308,1e-05,4.16159]
[1779961635616,52.2,73428.422,0.0,-0.0229,1e-05,4.13383]
[1779961635966,52.2,73428.422,0.0,-0.0229,1e-05,4.13383]
[1779961636613,52.2,73429.316,0.0,-0.02288,1e-05,4.1316]
[1779961641619,52.2,73433.708,0.0,-0.02283,1e-05,4.12398]
[1779961646624,52.21,73437.936,0.0,-0.02278,1e-05,4.11676]
[1779961648350,52.21,73438.822,0.0,-0.02277,1e-05,4.11524]
[1779961653631,52.21,73435.0,0.0,-0.02282,1e-05,4.12274]
[1779961658636,52.22,73439.352,0.0,-0.02277,1e-05,4.11529]
[1779961663641,52.22,73441.174,0.0,-0.02276,1e-05,4.11297]
[1779961665677,52.22,73442.15,0.0,-0.02275,1e-05,4.11156]
[1779961666165,52.22,73442.15,0.0,-0.02275,1e-05,4.11156]
[1779961671649,52.23,73421.91,0.0,-0.02303,1e-05,4.15392]
[1779961677138,52.23,73420.66,0.0,-0.02306,1e-05,4.15763]
[1779961682175,52.23,73421.566,0.0,-0.02305,1e-05,4.15676]
[1779961687212,52.24,73423.354,0.0,-0.02303,1e-05,4.15413]
[1779961692245,52.24,73439.23,0.0,-0.02283,1e-05,4.12325]
[1779961695343,52.24,73441.02,0.0,-0.0228,1e-05,4.12017]
[1779961695741,52.24,73441.02,0.0,-0.02281,1e-05,4.12042]
[1779961701308,52.25,73442.73,0.0,-0.02279,1e-05,4.11852]
[1779961706343,52.25,73447.872,0.0,-0.02273,1e-05,4.10954]
[1779961711378,52.26,73444.748,0.0,-0.02277,1e-05,4.11538]
[1779961716413,52.26,73444.604,0.0,-0.02279,1e-05,4.11698]
[1779961721448,52.27,73443.92,0.0,-0.0228,1e-05,4.11964]
[1779961723319,52.27,73444.6,0.0,-0.0228,1e-05,4.11853]
[1779961723445,52.27,73444.6,0.0,-0.0228,1e-05,4.11853]
[1779961725572,52.27,73446.036,0.0,-0.02278,1e-05,4.11616]
[1779961725806,52.27,73446.036,0.0,-0.02278,1e-05,4.11642]
[1779961731518,52.27,73445.366,0.0,-0.0228,1e-05,4.11929]
[1779961736553,52.28,73445.998,0.0,-0.0228,1e-05,4.11929]
[1779961741718,52.28,73446.492,0.0,-0.0228,1e-05,4.11957]
[1779961747630,52.29,73446.254,0.0,-0.02281,1e-05,4.12157]
[1779961752665,52.29,73444.038,0.0,-0.02285,1e-05,4.12725]
[1779961755565,52.29,73443.73,0.0,-0.02286,1e-05,4.12834]
[1779961755844,52.29,73443.73,0.0,-0.02286,1e-05,4.12858]
[1779961761738,52.3,73443.96,0.0,-0.02287,1e-05,4.12955]
[1779961766743,52.3,73441.56,0.0,-0.02291,1e-05,4.13554]
[1779961771748,52.31,73442.66,0.0,-0.02289,1e-05,4.13267]
[1779961776753,52.31,73443.662,0.0,-0.02289,1e-05,4.1318]
[1779961781758,52.31,73444.192,0.0,-0.02289,1e-05,4.13188]
[1779961785584,52.32,73447.33,0.0,-0.02285,1e-05,4.12626]
[1779961785775,52.32,73447.33,0.0,-0.02285,1e-05,4.1265]
[1779961791768,52.32,73446.598,0.0,-0.02287,1e-05,4.1294]
[1779961796773,52.33,73446.464,0.0,-0.02288,1e-05,4.13083]
[1779961801778,52.33,73447.184,0.0,-0.02288,1e-05,4.13055]
[1779961806783,52.33,73440.512,0.0,-0.02297,1e-05,4.14506]
[1779961812789,52.34,73441.508,0.0,-0.02297,1e-05,4.14429]
[1779961815516,52.34,73442.316,0.0,-0.02296,1e-05,4.14308]
[1779961815942,52.34,73442.316,0.0,-0.02296,1e-05,4.14329]
[1779961821798,52.34,73443.808,0.0,-0.02295,1e-05,4.14153]
[1779961827804,52.35,73444.928,0.0,-0.02294,1e-05,4.14055]
[1779961833810,52.35,73445.598,0.0,-0.02293,1e-05,4.13869]
[1779961838815,52.35,73445.906,0.0,-0.02294,1e-05,4.13914]
[1779961844303,52.36,73445.894,0.0,-0.02294,1e-05,4.14044]
[1779961849338,52.36,73449.524,0.0,-0.0229,1e-05,4.13423]
[1779961854373,52.37,73449.916,0.0,-0.0229,1e-05,4.13455]
[1779961857642,52.37,73450.804,0.0,-0.02289,1e-05,4.13321]
[1779961862839,52.37,73436.34,0.0,-0.0231,1e-05,4.16356]
[1779961868471,52.37,73425.262,0.0,-0.02326,1e-05,4.18693]
[1779961873507,52.38,73423.82,0.0,-0.02328,1e-05,4.19049]
[1779961877535,52.38,73441.666,0.0,-0.02304,1e-05,4.15502]
[1779961882859,52.38,73440.536,0.0,-0.02306,1e-05,4.15821]
[1779961888612,52.38,73438.704,0.0,-0.02309,1e-05,4.16297]
[1779961893646,52.39,73437.612,0.0,-0.02311,1e-05,4.16422]
[1779961898681,52.39,73436.522,0.0,-0.02313,1e-05,4.16725]
[1779961903716,52.39,73435.846,0.0,-0.02314,1e-05,4.16942]
[1779961904068,52.39,73435.846,0.0,-0.02314,1e-05,4.16942]
[1779961905691,52.39,73435.846,0.0,-0.02314,1e-05,4.16957]
[1779961906158,52.39,73435.846,0.0,-0.02314,1e-05,4.16973]
[1779961911774,52.4,73437.352,0.0,-0.02313,1e-05,4.16764]
[1779961916810,52.4,73436.59,0.0,-0.02314,1e-05,4.16998]
[1779961921845,52.4,73435.174,0.0,-0.02317,1e-05,4.17362]
[1779961926880,52.4,73435.446,0.0,-0.02317,1e-05,4.17383]
[1779961932910,52.41,73440.338,0.0,-0.02311,1e-05,4.16488]
[1779961937915,52.41,73440.958,0.0,-0.02311,1e-05,4.16444]
[1779961942920,52.41,73440.936,0.0,-0.02311,1e-05,4.16532]
[1779961948926,52.42,73440.02,0.0,-0.02313,1e-05,4.16815]
[1779961953931,52.42,73439.338,0.0,-0.02314,1e-05,4.16852]
[1779961958936,52.42,73437.08,0.0,-0.02317,1e-05,4.17386]
[1779961963941,52.42,73436.934,0.0,-0.02318,1e-05,4.1749]
[1779961965271,52.42,73437.024,0.0,-0.02318,1e-05,4.17486]
[1779961965838,52.42,73437.024,0.0,-0.02318,1e-05,4.17486]
[1779961973951,52.43,73433.574,0.0,-0.02323,1e-05,4.18312]
[1779961978956,52.43,73433.302,0.0,-0.02324,1e-05,4.18433]
[1779961983961,52.43,73427.362,0.0,-0.02333,1e-05,4.19696]
[1779961988966,52.43,73428.23,0.0,-0.02332,1e-05,4.19574]
[1779961993972,52.44,73453.442,0.0,-0.02298,1e-05,4.14541]
[1779961998977,52.44,73452.656,0.0,-0.023,1e-05,4.14799]
[1779962003982,52.44,73448.206,0.0,-0.02306,1e-05,4.15784]
[1779962008987,52.44,73447.41,0.0,-0.02308,1e-05,4.1603]
[1779962014490,52.45,73440.558,0.0,-0.02317,1e-05,4.17327]
[1779962019525,52.45,73442.874,0.0,-0.02314,1e-05,4.16935]
[1779962024586,52.45,73442.062,0.0,-0.02316,1e-05,4.17174]
[1779962025701,52.45,73442.062,0.0,-0.02316,1e-05,4.17174]
[1779962025824,52.45,73442.062,0.0,-0.02316,1e-05,4.17174]
[1779962034656,52.46,73441.934,0.0,-0.02317,1e-05,4.17347]
[1779962039690,52.46,73445.986,0.0,-0.02312,1e-05,4.16606]
[1779962044726,52.46,73445.52,0.0,-0.02313,1e-05,4.16778]
[1779962049761,52.47,73444.92,0.0,-0.02314,1e-05,4.16976]
[1779962054796,52.47,73442.796,0.0,-0.02318,1e-05,4.1748]
[1779962055412,52.47,73442.796,0.0,-0.02318,1e-05,4.1748]
[1779962056124,52.47,73442.796,0.0,-0.02318,1e-05,4.17494]
[1779962062041,52.47,73439.792,0.0,-0.02323,1e-05,4.18185]
[1779962067046,52.47,73440.104,0.0,-0.02323,1e-05,4.18186]
[1779962073052,52.48,73440.126,0.0,-0.02322,1e-05,4.1808]
[1779962078964,52.48,73437.666,0.0,-0.02326,1e-05,4.18655]
[1779962083999,52.48,73436.774,0.0,-0.02328,1e-05,4.18895]
[1779962085569,52.48,73437.122,0.0,-0.02327,1e-05,4.18836]
[1779962085996,52.48,73437.122,0.0,-0.02327,1e-05,4.18836]
[1779962094070,52.48,73435.846,0.0,-0.0233,1e-05,4.19197]
[1779962099079,52.49,73435.512,0.0,-0.02331,1e-05,4.1932]
[1779962104084,52.49,73436.322,0.0,-0.0233,1e-05,4.19211]
[1779962109091,52.49,73437.17,0.0,-0.02329,1e-05,4.19095]
[1779962114096,52.49,73445.952,0.0,-0.02317,1e-05,4.17379]
[1779962115369,52.49,73445.856,0.0,-0.02318,1e-05,4.17412]
[1779962115897,52.49,73445.856,0.0,-0.02318,1e-05,4.17412]
[1779962124106,52.5,73447.256,0.0,-0.02316,1e-05,4.17257]
[1779962129111,52.5,73446.06,0.0,-0.02319,1e-05,4.17569]
[1779962134118,52.5,73445.102,0.0,-0.02319,1e-05,4.17652]
[1779962139123,52.5,73444.954,0.0,-0.0232,1e-05,4.1775]
[1779962139957,52.5,73444.954,0.0,-0.0232,1e-05,4.1775]
[1779962140977,52.5,73444.954,0.0,-0.0232,1e-05,4.17763]
[1779962145572,52.5,73444.366,0.0,-0.02321,1e-05,4.17948]
[1779962145870,52.5,73444.366,0.0,-0.02321,1e-05,4.17948]
[1779962152136,52.51,73442.968,0.0,-0.02324,1e-05,4.1832]
[1779962157142,52.51,73446.796,0.0,-0.02319,1e-05,4.17611]
[1779962162147,52.51,73445.726,0.0,-0.02321,1e-05,4.17895]
[1779962167152,52.51,73446.056,0.0,-0.02321,1e-05,4.17893]
[1779962172157,52.52,73445.512,0.0,-0.02322,1e-05,4.18068]
[1779962175448,52.52,73444.914,0.0,-0.02323,1e-05,4.18227]
[1779962175983,52.52,73444.914,0.0,-0.02323,1e-05,4.18227]
[1779962182699,52.52,73440.61,0.0,-0.0233,1e-05,4.19194]
[1779962187734,52.52,73440.368,0.0,-0.0233,1e-05,4.19297]
[1779962192769,52.52,73440.46,0.0,-0.0233,1e-05,4.19151]
[1779962198184,52.53,73440.144,0.0,-0.0233,1e-05,4.19269]
[1779962203846,52.53,73440.122,0.0,-0.02331,1e-05,4.19337]
[1779962205719,52.53,73440.978,0.0,-0.0233,1e-05,4.19174]
[1779962206733,52.53,73440.978,0.0,-0.0233,1e-05,4.19185]
[1779962211903,52.53,73440.452,0.0,-0.02331,1e-05,4.19355]
[1779962216943,52.53,73439.358,0.0,-0.02333,1e-05,4.19628]
[1779962221978,52.53,73436.916,0.0,-0.02337,1e-05,4.20172]
[1779962227019,52.54,73436.166,0.0,-0.02338,1e-05,4.20367]
[1779962232056,52.54,73437.018,0.0,-0.02337,1e-05,4.20238]
[1779962237090,52.54,73437.42,0.0,-0.02337,1e-05,4.20201]
[1779962242125,52.54,73438.396,0.0,-0.02336,1e-05,4.20048]
[1779962247160,52.54,73438.778,0.0,-0.02335,1e-05,4.20016]
[1779962252194,52.54,73439.004,0.0,-0.02335,1e-05,4.19836]
[1779962257229,52.54,73439.244,0.0,-0.02334,1e-05,4.19835]
[1779962262248,52.55,73438.678,0.0,-0.02336,1e-05,4.19996]
[1779962265497,52.55,73439.114,0.0,-0.02335,1e-05,4.19935]
[1779962265763,52.55,73439.114,0.0,-0.02335,1e-05,4.19935]
[1779962272258,52.55,73439.07,0.0,-0.02336,1e-05,4.20008]
[1779962277263,52.55,73440.134,0.0,-0.02334,1e-05,4.19838]
[1779962284271,52.55,73440.074,0.0,-0.02335,1e-05,4.19916]
[1779962289276,52.55,73440.278,0.0,-0.02335,1e-05,4.1992]
[1779962294281,52.56,73437.096,0.0,-0.0234,1e-05,4.2061]
[1779962295580,52.56,73437.692,0.0,-0.02339,1e-05,4.20497]
[1779962295854,52.56,73437.692,0.0,-0.02339,1e-05,4.20497]
[1779962302617,52.56,73437.032,0.0,-0.0234,1e-05,4.20679]
[1779962309296,52.56,73433.652,0.0,-0.02345,1e-05,4.21425]
[1779962314301,52.56,73433.442,0.0,-0.02345,1e-05,4.2132]
[1779962319306,52.56,73434.63,0.0,-0.02343,1e-05,4.21113]
[1779962324311,52.56,73435.2,0.0,-0.02343,1e-05,4.21033]
[1779962325462,52.56,73435.216,0.0,-0.02343,1e-05,4.21037]
[1779962325965,52.56,73435.216,0.0,-0.02343,1e-05,4.21037]
[1779962326846,52.56,73435.216,0.0,-0.02343,1e-05,4.21045]
[1779962329430,52.56,73430.206,0.0,-0.0235,1e-05,4.22084]
[1779962332069,52.56,73429.658,0.0,-0.02351,1e-05,4.22206]
[1779962337323,52.56,73430.08,0.0,-0.0235,1e-05,4.22151]
[1779962342827,52.57,73431.966,0.0,-0.02348,1e-05,4.21801]
[1779962347862,52.57,73433.136,0.0,-0.02347,1e-05,4.21594]
[1779962352899,52.57,73433.568,0.0,-0.02346,1e-05,4.21537]
[1779962355710,52.57,73433.088,0.0,-0.02347,1e-05,4.21647]
[1779962355853,52.57,73433.088,0.0,-0.02347,1e-05,4.21647]
[1779962362970,52.57,73432.036,0.0,-0.02349,1e-05,4.21908]
[1779962368007,52.57,73430.6,0.0,-0.02351,1e-05,4.22227]
[1779962373358,52.57,73433.846,0.0,-0.02346,1e-05,4.21416]
[1779962379083,52.57,73434.98,0.0,-0.02344,1e-05,4.21225]
[1779962384370,52.57,73434.984,0.0,-0.02345,1e-05,4.21257]
[1779962384373,52.57,73434.984,0.0,-0.02345,1e-05,4.21257]
[1779962385696,52.57,73434.984,0.0,-0.02345,1e-05,4.21264]
[1779962385839,52.57,73434.984,0.0,-0.02345,1e-05,4.21264]
[1779962395381,52.58,73434.218,0.0,-0.02346,1e-05,4.21483]
[1779962400386,52.58,73434.912,0.0,-0.02345,1e-05,4.21374]
[1779962406288,52.58,73429.8,0.0,-0.02353,1e-05,4.22449]
[1779962411398,52.58,73430.814,0.0,-0.02351,1e-05,4.22266]
[1779962415508,52.58,73430.852,0.0,-0.02351,1e-05,4.22278]
[1779962415901,52.58,73430.852,0.0,-0.02351,1e-05,4.22278]
[1779962422400,52.58,73432.956,0.0,-0.02349,1e-05,4.21886]
[1779962429416,52.58,73432.796,0.0,-0.02349,1e-05,4.21957]
[1779962434421,52.58,73436.54,0.0,-0.02343,1e-05,4.21046]
[1779962439426,52.58,73432.974,0.0,-0.02348,1e-05,4.21802]
[1779962444431,52.59,73434.15,0.0,-0.02347,1e-05,4.21591]
[1779962445335,52.59,73434.15,0.0,-0.02347,1e-05,4.21591]
[1779962445879,52.59,73433.164,0.0,-0.02348,1e-05,4.21797]
[1779962451438,52.59,73435.686,0.0,-0.02345,1e-05,4.21319]
[1779962456443,52.59,73436.33,0.0,-0.02345,1e-05,4.21221]
[1779962461449,52.59,73436.522,0.0,-0.02344,1e-05,4.21215]
[1779962466454,52.59,73443.166,0.0,-0.02336,1e-05,4.19905]
[1779962471459,52.59,73440.414,0.0,-0.0234,1e-05,4.20506]
[1779962475469,52.59,73433.802,0.0,-0.02349,1e-05,4.21873]
[1779962475812,52.59,73433.802,0.0,-0.02349,1e-05,4.21873]
[1779962481469,52.59,73431.3,0.0,-0.02353,1e-05,4.22414]
[1779962486475,52.59,73430.34,0.0,-0.02354,1e-05,4.22632]
[1779962491480,52.59,73430.508,0.0,-0.02353,1e-05,4.22438]
[1779962496485,52.6,73431.008,0.0,-0.02352,1e-05,4.22358]
[1779962501490,52.6,73429.332,0.0,-0.02355,1e-05,4.22721]
[1779962501493,52.6,73429.332,0.0,-0.02355,1e-05,4.22721]
[1779962505675,52.6,73429.394,0.0,-0.02355,1e-05,4.22724]
[1779962506024,52.6,73429.394,0.0,-0.02355,1e-05,4.22724]
[1779962513035,52.6,73427.43,0.0,-0.02358,1e-05,4.23171]
[1779962513507,52.6,73427.43,0.0,-0.02358,1e-05,4.23171]
[1779962519509,52.6,73429.64,0.0,-0.02355,1e-05,4.22748]
[1779962525119,52.6,73430.464,0.0,-0.02354,1e-05,4.22604]
[1779962530154,52.6,73430.466,0.0,-0.02354,1e-05,4.22623]
[1779962535530,52.6,73428.85,0.0,-0.02357,1e-05,4.22971]
[1779962535649,52.6,73428.85,0.0,-0.02357,1e-05,4.22971]
[1779962536195,52.6,73428.85,0.0,-0.02357,1e-05,4.22971]
[1779962541532,52.6,73424.106,0.0,-0.02363,1e-05,4.23968]
[1779962547541,52.6,73423.95,0.0,-0.02364,1e-05,4.24011]
[1779962553319,52.6,73423.734,0.0,-0.02363,1e-05,4.23882]
[1779962558354,52.6,73414.716,0.0,-0.02376,1e-05,4.25725]
[1779962558552,52.6,73414.716,0.0,-0.02376,1e-05,4.25725]
[1779962564396,52.6,73408.468,0.0,-0.02384,1e-05,4.26993]
[1779962565560,52.6,73418.04,0.0,-0.02371,1e-05,4.25029]
[1779962566263,52.6,73418.04,0.0,-0.02371,1e-05,4.25029]
[1779962574568,52.6,73430.296,0.0,-0.02354,1e-05,4.22558]
[1779962580508,52.6,73421.626,0.0,-0.02366,1e-05,4.24346]
[1779962585543,52.6,73412.034,0.0,-0.0238,1e-05,4.26302]
[1779962585584,52.6,73412.034,0.0,-0.0238,1e-05,4.26302]
[1779962591583,52.6,73408.004,0.0,-0.02385,1e-05,4.2711]
[1779962595574,52.6,73406.922,0.0,-0.02387,1e-05,4.27321]
[1779962595893,52.6,73407.122,0.0,-0.02386,1e-05,4.27276]
[1779962601595,52.6,73404.844,0.0,-0.02389,1e-05,4.27735]
[1779962606602,52.6,73403.222,0.0,-0.02392,1e-05,4.28044]
[1779962612608,52.6,73402.144,0.0,-0.02392,1e-05,4.28051]
[1779962617613,52.6,73401.472,0.0,-0.02393,1e-05,4.28162]
[1779962622618,52.6,73402.828,0.0,-0.02391,1e-05,4.27857]
[1779962625686,52.6,73402.988,0.0,-0.0239,1e-05,4.27814]
[1779962625910,52.6,73402.988,0.0,-0.0239,1e-05,4.27814]
[1779962627853,52.6,73402.146,0.0,-0.02391,1e-05,4.27973]
[1779962633628,52.6,73410.692,0.0,-0.02379,1e-05,4.26191]
[1779962638633,52.6,73408.02,0.0,-0.02383,1e-05,4.26726]
[1779962643638,52.6,73407.216,0.0,-0.02384,1e-05,4.26875]
[1779962648643,52.59,73408.014,0.0,-0.02383,1e-05,4.26696]
[1779962653649,52.59,73408.68,0.0,-0.02382,1e-05,4.26544]
[1779962655523,52.59,73409.606,0.0,-0.0238,1e-05,4.26352]
[1779962655892,52.59,73409.606,0.0,-0.0238,1e-05,4.2635]
[1779962661658,52.59,73408.938,0.0,-0.02381,1e-05,4.26473]
[1779962666663,52.59,73408.902,0.0,-0.02381,1e-05,4.26468]
[1779962672149,52.59,73408.812,0.0,-0.0238,1e-05,4.26289]
[1779962677184,52.59,73408.402,0.0,-0.02381,1e-05,4.26361]
[1779962682221,52.59,73408.332,0.0,-0.02381,1e-05,4.26364]
[1779962685585,52.59,73408.418,0.0,-0.02381,1e-05,4.26342]
[1779962686337,52.59,73408.418,0.0,-0.02381,1e-05,4.2634]
[1779962692688,52.59,73397.552,0.0,-0.02396,1e-05,4.28541]
[1779962698337,52.59,73396.932,0.0,-0.02396,1e-05,4.2863]
[1779962703373,52.59,73387.488,0.0,-0.02409,1e-05,4.30536]
[1779962708704,52.59,73391.448,0.0,-0.02403,1e-05,4.29676]
[1779962714450,52.59,73391.558,0.0,-0.02403,1e-05,4.29606]
[1779962715508,52.59,73391.558,0.0,-0.02403,1e-05,4.29606]
[1779962715882,52.59,73391.558,0.0,-0.02403,1e-05,4.29597]
[1779962721499,52.58,73387.972,0.0,-0.02408,1e-05,4.30284]
[1779962726534,52.58,73388.446,0.0,-0.02407,1e-05,4.30142]
[1779962731569,52.58,73401.8,0.0,-0.02387,1e-05,4.27177]
[1779962736604,52.58,73408.804,0.0,-0.02377,1e-05,4.25731]
[1779962741639,52.58,73410.688,0.0,-0.02374,1e-05,4.2534]
[1779962745559,52.58,73407.586,0.0,-0.02378,1e-05,4.25973]
[1779962745766,52.58,73407.586,0.0,-0.02378,1e-05,4.25971]
[1779962750959,52.58,73408.71,0.0,-0.02377,1e-05,4.25734]
[1779962752107,52.58,73408.71,0.0,-0.02377,1e-05,4.25733]
[1779962757754,52.58,73412.07,0.0,-0.02372,1e-05,4.25042]
[1779962762759,52.58,73413.736,0.0,-0.0237,1e-05,4.24702]
[1779962767764,52.58,73414.69,0.0,-0.02368,1e-05,4.24511]
[1779962773772,52.58,73416.246,0.0,-0.02366,1e-05,4.242]
[1779962775683,52.58,73416.238,0.0,-0.02366,1e-05,4.24203]
[1779962776028,52.58,73416.756,0.0,-0.02366,1e-05,4.24099]
[1779962785784,52.58,73433.19,0.0,-0.02343,1e-05,4.20781]
[1779962791790,52.58,73433.906,0.0,-0.02341,1e-05,4.20499]
[1779962796795,52.58,73433.644,0.0,-0.02342,1e-05,4.20591]
[1779962801800,52.59,73441.808,0.0,-0.02331,1e-05,4.18981]
[1779962805480,52.59,73442.0,0.0,-0.02331,1e-05,4.18973]
[1779962805788,52.59,73442.0,0.0,-0.02331,1e-05,4.18973]
[1779962811810,52.59,73440.396,0.0,-0.02334,1e-05,4.19367]
[1779962816815,52.59,73439.284,0.0,-0.02335,1e-05,4.1964]
[1779962821820,52.59,73439.742,0.0,-0.02335,1e-05,4.19593]
[1779962826825,52.59,73437.2,0.0,-0.02339,1e-05,4.20154]
[1779962831830,52.6,73434.53,0.0,-0.02343,1e-05,4.20734]
[1779962835576,52.6,73434.704,0.0,-0.02343,1e-05,4.2072]
[1779962835788,52.6,73434.704,0.0,-0.02343,1e-05,4.2072]
[1779962842348,52.6,73437.032,0.0,-0.0234,1e-05,4.20312]
[1779962847383,52.6,73434.252,0.0,-0.02344,1e-05,4.20911]
[1779962850817,52.6,73427.332,0.0,-0.02354,1e-05,4.2233]
[1779962855725,52.6,73410.768,0.0,-0.02376,1e-05,4.25539]
[1779962861484,52.6,73415.658,0.0,-0.02369,1e-05,4.24537]
[1779962865698,52.6,73417.292,0.0,-0.02367,1e-05,4.24206]
[1779962865906,52.6,73417.292,0.0,-0.02367,1e-05,4.24207]
[1779962871870,52.6,73420.164,0.0,-0.02363,1e-05,4.23632]
[1779962877597,52.6,73421.332,0.0,-0.02361,1e-05,4.23408]
[1779962882634,52.6,73424.184,0.0,-0.02357,1e-05,4.22842]
[1779962887669,52.6,73434.004,0.0,-0.02344,1e-05,4.20874]
[1779962892704,52.6,73433.14,0.0,-0.02345,1e-05,4.21084]
[1779962895562,52.6,73432.216,0.0,-0.02347,1e-05,4.21284]
[1779962895987,52.6,73432.216,0.0,-0.02347,1e-05,4.2129]
[1779962901903,52.61,73432.13,0.0,-0.02347,1e-05,4.21345]
[1779962907809,52.61,73432.122,0.0,-0.02347,1e-05,4.21384]
[1779962912844,52.61,73432.264,0.0,-0.02347,1e-05,4.21204]
[1779962917879,52.61,73432.516,0.0,-0.02346,1e-05,4.21184]
[1779962923925,52.61,73432.636,0.0,-0.02346,1e-05,4.21197]
[1779962925473,52.61,73432.636,0.0,-0.02346,1e-05,4.21197]
[1779962925778,52.61,73432.636,0.0,-0.02346,1e-05,4.21197]
[1779962931074,52.61,73432.19,0.0,-0.02347,1e-05,4.21326]
[1779962936938,52.61,73431.294,0.0,-0.02349,1e-05,4.2155]
[1779962940576,52.61,73431.546,0.0,-0.02349,1e-05,4.21504]
[1779962952954,52.61,73431.808,0.0,-0.02349,1e-05,4.21536]
[1779962955407,52.62,73431.422,0.0,-0.02349,1e-05,4.21625]
[1779962955790,52.62,73431.422,0.0,-0.02349,1e-05,4.21625]
[1779962964090,52.62,73423.62,0.0,-0.0236,1e-05,4.23236]
[1779962969988,52.62,73423.996,0.0,-0.0236,1e-05,4.23181]
[1779962974993,52.62,73426.122,0.0,-0.02356,1e-05,4.22582]
[1779962979998,52.62,73426.876,0.0,-0.02355,1e-05,4.22449]
[1779962985003,52.62,73426.958,0.0,-0.02355,1e-05,4.22453]
[1779962985430,52.62,73426.958,0.0,-0.02355,1e-05,4.22453]
[1779962985996,52.62,73426.958,0.0,-0.02355,1e-05,4.22453]
[1779962995424,52.62,73427.384,0.0,-0.02355,1e-05,4.22408]
[1779963001021,52.62,73427.194,0.0,-0.02355,1e-05,4.22471]
[1779963006026,52.62,73430.796,0.0,-0.0235,1e-05,4.21757]
[1779963011538,52.62,73435.166,0.0,-0.02345,1e-05,4.20907]
[1779963015438,52.62,73434.408,0.0,-0.02346,1e-05,4.2108]
[1779963015804,52.62,73434.408,0.0,-0.02346,1e-05,4.2108]
[1779963023042,52.62,73434.758,0.0,-0.02346,1e-05,4.21061]
[1779963028659,52.63,73436.738,0.0,-0.02343,1e-05,4.20699]
[1779963031222,52.63,73439.464,0.0,-0.02339,1e-05,4.1998]
[1779963036513,52.63,73456.594,0.0,-0.02316,1e-05,4.16577]
[1779963038485,52.63,73458.49,0.0,-0.02313,1e-05,4.16223]
[1779963041760,52.63,73484.41,0.0,-0.02278,1e-05,4.11102]
[1779963043529,52.63,73486.562,0.0,-0.02276,1e-05,4.10697]
[1779963045388,52.64,73492.196,0.0,-0.02268,1e-05,4.09626]
[1779963046014,52.64,73492.196,0.0,-0.02268,1e-05,4.09626]
[1779963053845,52.64,73493.64,0.0,-0.02268,1e-05,4.09574]
[1779963058879,52.65,73498.616,0.0,-0.02262,1e-05,4.0872]
[1779963063920,52.65,73497.042,0.0,-0.02265,1e-05,4.09167]
[1779963066257,52.65,73497.474,0.0,-0.02265,1e-05,4.09135]
[1779963071520,52.67,73507.38,0.0,-0.02255,1e-05,4.07593]
[1779963075544,52.67,73499.078,0.0,-0.02266,1e-05,4.09346]
[1779963075833,52.67,73499.078,0.0,-0.02266,1e-05,4.09346]
[1779963082062,52.68,73500.304,0.0,-0.02266,1e-05,4.09284]
[1779963087097,52.68,73501.764,0.0,-0.02265,1e-05,4.09126]
[1779963092132,52.69,73497.122,0.0,-0.02271,1e-05,4.09994]
[1779963097137,52.69,73497.85,0.0,-0.02271,1e-05,4.09973]
[1779963102142,52.69,73497.196,0.0,-0.02272,1e-05,4.10225]
[1779963105538,52.7,73497.418,0.0,-0.02273,1e-05,4.10254]
[1779963105906,52.7,73497.418,0.0,-0.02273,1e-05,4.10254]
[1779963113153,52.7,73499.304,0.0,-0.02271,1e-05,4.10071]
[1779963118158,52.71,73500.152,0.0,-0.02271,1e-05,4.10026]
[1779963123163,52.71,73496.676,0.0,-0.02276,1e-05,4.10837]
[1779963128168,52.71,73487.712,0.0,-0.02289,1e-05,4.12737]
[1779963133173,52.72,73482.378,0.0,-0.02297,1e-05,4.13897]
[1779963135704,52.72,73482.074,0.0,-0.02298,1e-05,4.13993]
[1779963135948,52.72,73482.074,0.0,-0.02298,1e-05,4.13993]
[1779963143183,52.72,73481.07,0.0,-0.023,1e-05,4.14334]
[1779963148188,52.73,73480.484,0.0,-0.02301,1e-05,4.14536]
[1779963153215,52.73,73477.368,0.0,-0.02305,1e-05,4.15064]
[1779963158220,52.73,73478.524,0.0,-0.02304,1e-05,4.14911]
[1779963163225,52.73,73480.988,0.0,-0.02301,1e-05,4.145]
[1779963165707,52.73,73480.552,0.0,-0.02302,1e-05,4.1462]
[1779963165908,52.73,73480.552,0.0,-0.02302,1e-05,4.1462]
[1779963173708,52.74,73481.376,0.0,-0.02302,1e-05,4.14603]
[1779963178743,52.74,73481.184,0.0,-0.02303,1e-05,4.14722]
[1779963183778,52.74,73480.852,0.0,-0.02304,1e-05,4.14869]
[1779963189257,52.75,73482.428,0.0,-0.02302,1e-05,4.14634]
[1779963194855,52.75,73482.134,0.0,-0.02303,1e-05,4.14789]
[1779963195347,52.75,73482.134,0.0,-0.02303,1e-05,4.14789]
[1779963195751,52.75,73482.134,0.0,-0.02303,1e-05,4.14789]
[1779963204925,52.76,73480.422,0.0,-0.02307,1e-05,4.15287]
[1779963209960,52.76,73472.236,0.0,-0.02318,1e-05,4.16997]
[1779963214995,52.76,73475.832,0.0,-0.02313,1e-05,4.1616]
[1779963220030,52.76,73472.786,0.0,-0.02317,1e-05,4.16837]
[1779963225065,52.76,73463.958,0.0,-0.0233,1e-05,4.18664]
[1779963225547,52.76,73463.958,0.0,-0.0233,1e-05,4.18664]
[1779963226237,52.76,73463.958,0.0,-0.0233,1e-05,4.18664]
[1779963235135,52.77,73467.77,0.0,-0.02325,1e-05,4.17993]
[1779963240172,52.77,73467.104,0.0,-0.02326,1e-05,4.18178]
[1779963245207,52.77,73466.938,0.0,-0.02327,1e-05,4.1826]
[1779963250321,52.77,73466.142,0.0,-0.02328,1e-05,4.18469]
[1779963255511,52.77,73465.996,0.0,-0.02329,1e-05,4.18545]
[1779963255806,52.77,73465.996,0.0,-0.02329,1e-05,4.18545]
[1779963261334,52.77,73468.236,0.0,-0.02326,1e-05,4.1815]
[1779963267340,52.78,73467.404,0.0,-0.02328,1e-05,4.18377]
[1779963272345,52.78,73466.968,0.0,-0.02328,1e-05,4.18332]
[1779963278351,52.78,73467.266,0.0,-0.02328,1e-05,4.18329]
[1779963283356,52.78,73464.782,0.0,-0.02331,1e-05,4.18874]
[1779963285642,52.78,73465.786,0.0,-0.0233,1e-05,4.18689]
[1779963285977,52.78,73465.786,0.0,-0.0233,1e-05,4.18689]
[1779963293366,52.79,73473.482,0.0,-0.0232,1e-05,4.17224]
[1779963298371,52.79,73471.936,0.0,-0.02323,1e-05,4.17591]
[1779963303375,52.79,73471.14,0.0,-0.02324,1e-05,4.17805]
[1779963308380,52.79,73467.696,0.0,-0.02329,1e-05,4.18546]
[1779963313385,52.79,73467.268,0.0,-0.0233,1e-05,4.18677]
[1779963315411,52.79,73466.754,0.0,-0.02331,1e-05,4.18798]
[1779963316012,52.79,73466.754,0.0,-0.02331,1e-05,4.18798]
[1779963323395,52.79,73467.126,0.0,-0.02331,1e-05,4.18793]
[1779963328400,52.8,73472.836,0.0,-0.02323,1e-05,4.17688]
[1779963333405,52.8,73470.684,0.0,-0.02326,1e-05,4.17993]
[1779963338411,52.8,73467.17,0.0,-0.02331,1e-05,4.1875]
[1779963343909,52.8,73466.422,0.0,-0.02332,1e-05,4.18935]
[1779963345605,52.8,73466.422,0.0,-0.02332,1e-05,4.18958]
[1779963345867,52.8,73466.422,0.0,-0.02332,1e-05,4.18958]
[1779963353981,52.8,73462.446,0.0,-0.02338,1e-05,4.19825]
[1779963359016,52.8,73459.848,0.0,-0.02342,1e-05,4.20381]
[1779963361960,52.8,73459.848,0.0,-0.02342,1e-05,4.20393]
[1779963362991,52.8,73459.848,0.0,-0.02342,1e-05,4.204]
[1779963368082,52.81,73464.072,0.0,-0.02336,1e-05,4.19589]
[1779963373117,52.81,73465.286,0.0,-0.02335,1e-05,4.19381]
[1779963375396,52.81,73465.264,0.0,-0.02335,1e-05,4.19392]
[1779963375836,52.81,73465.224,0.0,-0.02335,1e-05,4.19408]
[1779963381174,52.81,73468.466,0.0,-0.02331,1e-05,4.18801]
[1779963386209,52.81,73471.126,0.0,-0.02328,1e-05,4.18312]
[1779963391244,52.81,73469.464,0.0,-0.02329,1e-05,4.1851]
[1779963396281,52.81,73464.35,0.0,-0.02337,1e-05,4.19581]
[1779963401478,52.81,73458.112,0.0,-0.02345,1e-05,4.20871]
[1779963405371,52.82,73458.002,0.0,-0.02346,1e-05,4.20907]
[1779963406172,52.82,73458.002,0.0,-0.02346,1e-05,4.20912]
[1779963411488,52.82,73457.766,0.0,-0.02346,1e-05,4.20988]
[1779963417428,52.82,73459.2,0.0,-0.02344,1e-05,4.20728]
[1779963422463,52.82,73459.99,0.0,-0.02343,1e-05,4.20595]
[1779963427498,52.82,73461.096,0.0,-0.02342,1e-05,4.20399]
[1779963432846,52.82,73471.51,0.0,-0.02328,1e-05,4.1833]
[1779963435460,52.82,73461.624,0.0,-0.02342,1e-05,4.2034]
[1779963435912,52.82,73461.488,0.0,-0.02342,1e-05,4.20373]
[1779963441520,52.82,73459.202,0.0,-0.02345,1e-05,4.20867]
[1779963446525,52.82,73459.756,0.0,-0.02345,1e-05,4.20779]
[1779963451530,52.82,73456.522,0.0,-0.02348,1e-05,4.21275]
[1779963456536,52.82,73447.432,0.0,-0.02361,1e-05,4.23136]
[1779963461541,52.82,73438.628,0.0,-0.02373,1e-05,4.24929]
[1779963461545,52.82,73438.628,0.0,-0.02373,1e-05,4.24929]
[1779963465315,52.82,73437.642,0.0,-0.02375,1e-05,4.25125]
[1779963465817,52.82,73437.642,0.0,-0.02375,1e-05,4.2512]
[1779963472552,52.82,73436.694,0.0,-0.02376,1e-05,4.25296]
[1779963477556,52.82,73426.17,0.0,-0.0239,1e-05,4.27427]
[1779963482561,52.82,73427.032,0.0,-0.02389,1e-05,4.27219]
[1779963485370,52.82,73413.48,0.0,-0.02408,1e-05,4.29985]
[1779963488567,52.82,73396.206,0.0,-0.02432,1e-05,4.33499]
[1779963493572,52.82,73397.05,0.0,-0.0243,1e-05,4.33241]
[1779963495526,52.82,73395.738,0.0,-0.02432,1e-05,4.33496]
[1779963495574,52.81,73395.516,0.0,-0.02432,1e-05,4.33525]
[1779963495865,52.81,73395.516,0.0,-0.02432,1e-05,4.33525]
[1779963496575,52.81,73386.692,0.0,-0.02444,1e-05,4.35287]
[1779963499669,52.81,73381.766,0.0,-0.02451,1e-05,4.36248]
[1779963506068,52.81,73380.342,0.0,-0.02452,1e-05,4.36395]
[1779963511103,52.8,73380.772,0.0,-0.0245,1e-05,4.36012]
[1779963515090,52.8,73380.598,0.0,-0.02449,1e-05,4.35985]
[1779963520166,52.8,73381.682,0.0,-0.02447,1e-05,4.35633]
[1779963525420,52.79,73376.61,0.0,-0.02454,1e-05,4.36603]
[1779963526000,52.79,73376.61,0.0,-0.02454,1e-05,4.36581]
[1779963531243,52.79,73378.094,0.0,-0.02451,1e-05,4.36144]
[1779963536186,52.79,73379.618,0.0,-0.02448,1e-05,4.35744]
[1779963541321,52.78,73375.142,0.0,-0.02453,1e-05,4.36547]
[1779963546356,52.78,73375.192,0.0,-0.02453,1e-05,4.36428]
[1779963546627,52.78,73375.192,0.0,-0.02453,1e-05,4.36428]
[1779963552405,52.77,73377.164,0.0,-0.02449,1e-05,4.35891]
[1779963555555,52.77,73376.756,0.0,-0.02449,1e-05,4.35935]
[1779963556107,52.77,73376.756,0.0,-0.02449,1e-05,4.35914]
[1779963561470,52.77,73376.87,0.0,-0.02448,1e-05,4.35766]
[1779963566505,52.76,73373.94,0.0,-0.02452,1e-05,4.36273]
[1779963571540,52.76,73373.65,0.0,-0.0245,1e-05,4.36042]
[1779963575953,52.76,73372.524,0.0,-0.02451,1e-05,4.36192]
[1779963577865,52.76,73363.596,0.0,-0.02464,1e-05,4.38006]
[1779963580308,52.76,73356.74,0.0,-0.02474,1e-05,4.39388]
[1779963585489,52.75,73345.128,0.0,-0.02489,1e-05,4.41679]
[1779963585807,52.75,73345.128,0.0,-0.02489,1e-05,4.41648]
[1779963591672,52.74,73346.876,0.0,-0.02485,1e-05,4.41087]
[1779963596677,52.74,73347.966,0.0,-0.02483,1e-05,4.40716]
[1779963601682,52.73,73352.566,0.0,-0.02475,1e-05,4.39609]
[1779963606687,52.73,73364.156,0.0,-0.02458,1e-05,4.37061]
[1779963611692,52.73,73365.976,0.0,-0.02454,1e-05,4.36572]
[1779963611696,52.73,73365.976,0.0,-0.02454,1e-05,4.36572]
[1779963615372,52.73,73366.74,0.0,-0.02453,1e-05,4.36349]
[1779963615922,52.72,73366.74,0.0,-0.02453,1e-05,4.36328]
[1779963621702,52.72,73368.132,0.0,-0.0245,1e-05,4.35914]
[1779963626707,52.72,73367.404,0.0,-0.0245,1e-05,4.35965]
[1779963631738,52.71,73366.986,0.0,-0.0245,1e-05,4.35971]
[1779963637719,52.71,73365.364,0.0,-0.02451,1e-05,4.35982]
[1779963642727,52.71,73359.968,0.0,-0.02458,1e-05,4.37001]
[1779963645558,52.71,73359.73,0.0,-0.02458,1e-05,4.37007]
[1779963645769,52.7,73359.73,0.0,-0.02458,1e-05,4.36984]
[1779963651733,52.7,73359.466,0.0,-0.02457,1e-05,4.36908]
[1779963656738,52.7,73359.176,0.0,-0.02457,1e-05,4.36861]
[1779963661743,52.69,73360.558,0.0,-0.02454,1e-05,4.36464]
[1779963666748,52.69,73361.012,0.0,-0.02453,1e-05,4.36266]
[1779963672754,52.69,73359.376,0.0,-0.02454,1e-05,4.36484]
[1779963675708,52.68,73358.992,0.0,-0.02454,1e-05,4.36521]
[1779963675802,52.68,73358.992,0.0,-0.02454,1e-05,4.365]
[1779963679480,52.68,73345.9,0.0,-0.02473,1e-05,4.39168]
[1779963685366,52.68,73337.264,0.0,-0.02484,1e-05,4.40786]
[1779963690400,52.67,73335.506,0.0,-0.02486,1e-05,4.41013]
[1779963695435,52.67,73331.172,0.0,-0.0249,1e-05,4.41593]
[1779963700470,52.66,73325.696,0.0,-0.02497,1e-05,4.42593]
[1779963705298,52.66,73325.574,0.0,-0.02496,1e-05,4.42493]
[1779963705921,52.66,73325.574,0.0,-0.02496,1e-05,4.42462]
[1779963711548,52.65,73323.93,0.0,-0.02497,1e-05,4.4262]
[1779963716584,52.65,73323.476,0.0,-0.02497,1e-05,4.4256]
[1779963721619,52.64,73323.322,0.0,-0.02496,1e-05,4.42437]
[1779963724640,52.64,73304.744,0.0,-0.02522,1e-05,4.46266]
[1779963729675,52.63,73299.178,0.0,-0.02529,1e-05,4.47255]
[1779963734710,52.62,73288.696,0.0,-0.02543,1e-05,4.49283]
[1779963735483,52.62,73288.696,0.0,-0.02543,1e-05,4.49283]
[1779963736130,52.62,73288.696,0.0,-0.02543,1e-05,4.4924]
[1779963742767,52.61,73280.662,0.0,-0.02553,1e-05,4.50667]
[1779963747802,52.61,73275.054,0.0,-0.0256,1e-05,4.51642]
[1779963752837,52.6,73279.748,0.0,-0.0255,1e-05,4.50223]
[1779963752849,52.6,73279.748,0.0,-0.0255,1e-05,4.50223]
[1779963758859,52.59,73275.472,0.0,-0.02555,1e-05,4.50874]
[1779963763864,52.58,73282.248,0.0,-0.02543,1e-05,4.49207]
[1779963765522,52.58,73282.166,0.0,-0.02543,1e-05,4.49182]
[1779963765912,52.58,73282.166,0.0,-0.02543,1e-05,4.49139]
[1779963771872,52.57,73278.688,0.0,-0.02546,1e-05,4.49623]
[1779963776877,52.57,73277.298,0.0,-0.02547,1e-05,4.49706]
[1779963776893,52.57,73277.298,0.0,-0.02547,1e-05,4.49706]
[1779963782884,52.56,73273.458,0.0,-0.02551,1e-05,4.50269]
[1779963787889,52.55,73266.326,0.0,-0.0256,1e-05,4.51572]
[1779963792894,52.54,73265.916,0.0,-0.02559,1e-05,4.51431]
[1779963795548,52.51,73260.742,0.0,-0.02561,1e-05,4.5162]
[1779963796099,52.51,73260.742,0.0,-0.0256,1e-05,4.51574]
[1779963801903,52.5,73273.128,0.0,-0.0254,1e-05,4.48658]
[1779963806908,52.5,73273.142,0.0,-0.02539,1e-05,4.48454]
[1779963809710,52.5,73272.832,0.0,-0.02539,1e-05,4.4844]
[1779963814916,52.49,73272.992,0.0,-0.02536,1e-05,4.4798]
[1779963819921,52.48,73265.556,0.0,-0.02546,1e-05,4.49371]
[1779963819931,52.48,73265.556,0.0,-0.02546,1e-05,4.49371]
[1779963825641,52.48,73265.59,0.0,-0.02544,1e-05,4.49157]
[1779963825761,52.48,73265.59,0.0,-0.02544,1e-05,4.49157]
[1779963831933,52.47,73263.66,0.0,-0.02545,1e-05,4.4928]
[1779963837673,52.46,73266.412,0.0,-0.0254,1e-05,4.48488]
[1779963843480,52.45,73255.226,0.0,-0.02554,1e-05,4.50591]
[1779963848515,52.44,73260.558,0.0,-0.02545,1e-05,4.49236]
[1779963853550,52.44,73262.944,0.0,-0.0254,1e-05,4.48524]
[1779963855945,52.44,73263.518,0.0,-0.02539,1e-05,4.48362]
[1779963856164,52.44,73265.686,0.0,-0.02535,1e-05,4.47858]
[1779963861607,52.43,73265.782,0.0,-0.02534,1e-05,4.47609]
[1779963866968,52.42,73265.976,0.0,-0.02532,1e-05,4.47378]
[1779963872684,52.41,73265.076,0.0,-0.02531,1e-05,4.47159]
[1779963877719,52.41,73266.518,0.0,-0.02527,1e-05,4.46665]
[1779963882754,52.4,73269.142,0.0,-0.02522,1e-05,4.45928]
[1779963885488,52.4,73269.624,0.0,-0.02521,1e-05,4.45755]
[1779963885984,52.4,73269.624,0.0,-0.02521,1e-05,4.45755]
[1779963892825,52.39,73271.79,0.0,-0.02516,1e-05,4.45024]
[1779963897867,52.39,73275.908,0.0,-0.02509,1e-05,4.43987]
[1779963902868,52.38,73274.486,0.0,-0.0251,1e-05,4.44162]
[1779963907937,52.38,73270.174,0.0,-0.02515,1e-05,4.44884]
[1779963912973,52.37,73265.352,0.0,-0.02521,1e-05,4.45746]
[1779963913045,52.37,73265.352,0.0,-0.02521,1e-05,4.45746]
[1779963915499,52.37,73263.708,0.0,-0.02523,1e-05,4.46027]
[1779963916463,52.37,73263.708,0.0,-0.02523,1e-05,4.45991]
[1779963922030,52.36,73266.608,0.0,-0.02517,1e-05,4.45181]
[1779963927035,52.36,73267.844,0.0,-0.02515,1e-05,4.44753]
[1779963935043,52.35,73268.516,0.0,-0.02511,1e-05,4.44169]
[1779963935052,52.35,73268.516,0.0,-0.02511,1e-05,4.44169]
[1779963944052,52.34,73270.22,0.0,-0.02506,1e-05,4.43529]
[1779963945364,52.34,73271.522,0.0,-0.02504,1e-05,4.43222]
[1779963945915,52.34,73271.522,0.0,-0.02504,1e-05,4.43222]
[1779963946562,52.34,73271.522,0.0,-0.02504,1e-05,4.43193]
[1779963952060,52.33,73272.702,0.0,-0.02501,1e-05,4.42767]
[1779963957064,52.33,73273.688,0.0,-0.02499,1e-05,4.42415]
[1779963962069,52.32,73273.52,0.0,-0.02498,1e-05,4.42311]
[1779963967074,52.32,73273.022,0.0,-0.02498,1e-05,4.42277]
[1779963972079,52.32,73271.542,0.0,-0.02499,1e-05,4.42452]
[1779963972961,52.32,73271.542,0.0,-0.02499,1e-05,4.42452]
[1779963973984,52.31,73271.542,0.0,-0.02499,1e-05,4.42424]
[1779963975600,52.31,73270.432,0.0,-0.025,1e-05,4.42604]
[1779963976156,52.31,73270.432,0.0,-0.025,1e-05,4.42576]
[1779963982089,52.31,73269.19,0.0,-0.02501,1e-05,4.4267]
[1779963983236,52.31,73269.19,0.0,-0.02501,1e-05,4.42641]
[1779963989367,52.3,73292.314,0.0,-0.02466,1e-05,4.37601]
[1779963997263,52.3,73289.996,0.0,-0.02467,1e-05,4.37747]
[1779964002602,52.29,73280.896,0.0,-0.02479,1e-05,4.39535]
[1779964005592,52.29,73276.412,0.0,-0.02486,1e-05,4.40437]
[1779964005859,52.29,73276.412,0.0,-0.02486,1e-05,4.40437]
[1779964012673,52.28,73272.874,0.0,-0.02489,1e-05,4.40986]
[1779964017709,52.28,73271.564,0.0,-0.02491,1e-05,4.41136]
[1779964022744,52.28,73273.736,0.0,-0.02487,1e-05,4.4055]
[1779964027779,52.27,73261.302,0.0,-0.02504,1e-05,4.43056]
[1779964032814,52.27,73262.962,0.0,-0.025,1e-05,4.4256]
[1779964035532,52.27,73267.006,0.0,-0.02494,1e-05,4.41646]
[1779964035823,52.27,73267.006,0.0,-0.02494,1e-05,4.41646]
[1779964042884,52.26,73266.42,0.0,-0.02494,1e-05,4.41562]
[1779964047918,52.25,73264.79,0.0,-0.02495,1e-05,4.41777]
[1779964052954,52.25,73263.6,0.0,-0.02495,1e-05,4.4171]
[1779964057989,52.25,73267.076,0.0,-0.02489,1e-05,4.40845]
[1779964065651,52.24,73269.204,0.0,-0.02485,1e-05,4.40296]
[1779964065898,52.24,73269.204,0.0,-0.02485,1e-05,4.40296]
[1779964071083,52.24,73269.236,0.0,-0.02484,1e-05,4.40079]
[1779964076118,52.23,73271.106,0.0,-0.0248,1e-05,4.39569]
[1779964081172,52.23,73278.618,0.0,-0.02469,1e-05,4.37872]
[1779964087198,52.23,73280.016,0.0,-0.02466,1e-05,4.37463]
[1779964092203,52.22,73279.79,0.0,-0.02465,1e-05,4.37417]
[1779964095606,52.22,73280.896,0.0,-0.02463,1e-05,4.37129]
[1779964096097,52.22,73280.896,0.0,-0.02463,1e-05,4.37129]
[1779964102213,52.22,73281.784,0.0,-0.02461,1e-05,4.36818]
[1779964108219,52.21,73282.16,0.0,-0.0246,1e-05,4.36634]
[1779964114225,52.21,73280.866,0.0,-0.0246,1e-05,4.3662]
[1779964119230,52.21,73279.822,0.0,-0.02461,1e-05,4.36754]
[1779964124235,52.21,73279.682,0.0,-0.02461,1e-05,4.36697]
[1779964125690,52.21,73279.938,0.0,-0.0246,1e-05,4.36626]
[1779964126215,52.21,73279.938,0.0,-0.0246,1e-05,4.36626]
[1779964134245,52.2,73288.258,0.0,-0.02447,1e-05,4.3473]
[1779964139249,52.2,73289.478,0.0,-0.02445,1e-05,4.34406]
[1779964144254,52.2,73288.766,0.0,-0.02446,1e-05,4.34489]
[1779964149259,52.19,73293.094,0.0,-0.02439,1e-05,4.33514]
[1779964155265,52.19,73303.446,0.0,-0.02424,1e-05,4.3129]
[1779964155605,52.19,73303.446,0.0,-0.02424,1e-05,4.3129]
[1779964155685,52.19,73303.446,0.0,-0.02424,1e-05,4.3129]
[1779964156634,52.19,73303.446,0.0,-0.02424,1e-05,4.31282]
[1779964161758,52.19,73312.422,0.0,-0.02411,1e-05,4.29369]
[1779964166793,52.19,73314.15,0.0,-0.02408,1e-05,4.28989]
[1779964171828,52.19,73313.814,0.0,-0.02407,1e-05,4.28856]
[1779964177288,52.19,73313.39,0.0,-0.02408,1e-05,4.28926]
[1779964182293,52.19,73313.338,0.0,-0.02408,1e-05,4.28918]
[1779964185703,52.19,73313.338,0.0,-0.02408,1e-05,4.28907]
[1779964185874,52.19,73313.338,0.0,-0.02408,1e-05,4.28907]
[1779964192975,52.19,73322.674,0.0,-0.02394,1e-05,4.26943]
[1779964198010,52.19,73323.852,0.0,-0.02392,1e-05,4.26698]
[1779964203054,52.19,73322.39,0.0,-0.02395,1e-05,4.27001]
[1779964208090,52.19,73321.37,0.0,-0.02396,1e-05,4.2721]
[1779964213125,52.19,73314.428,0.0,-0.02406,1e-05,4.28643]
[1779964215555,52.19,73313.492,0.0,-0.02407,1e-05,4.28831]
[1779964216818,52.19,73313.492,0.0,-0.02407,1e-05,4.28827]
[1779964222188,52.19,73308.51,0.0,-0.02414,1e-05,4.29836]
[1779964227224,52.19,73313.702,0.0,-0.02406,1e-05,4.28731]
[1779964232259,52.18,73314.244,0.0,-0.02405,1e-05,4.2842]
[1779964237294,52.18,73314.222,0.0,-0.02405,1e-05,4.2841]
[1779964242330,52.18,73313.614,0.0,-0.02405,1e-05,4.28521]
[1779964245422,52.18,73312.818,0.0,-0.02406,1e-05,4.28677]
[1779964245899,52.18,73312.818,0.0,-0.02406,1e-05,4.28677]
[1779964252365,52.18,73311.894,0.0,-0.02408,1e-05,4.28846]
[1779964257370,52.18,73316.154,0.0,-0.02401,1e-05,4.27946]
[1779964262375,52.18,73314.64,0.0,-0.02403,1e-05,4.28249]
[1779964267380,52.18,73307.466,0.0,-0.02414,1e-05,4.29721]
[1779964272385,52.18,73307.21,0.0,-0.02414,1e-05,4.29749]
[1779964275407,52.18,73306.542,0.0,-0.02415,1e-05,4.29873]
[1779964275921,52.18,73306.542,0.0,-0.02415,1e-05,4.29873]
[1779964282395,52.18,73305.852,0.0,-0.02415,1e-05,4.29978]
[1779964287400,52.18,73299.412,0.0,-0.02424,1e-05,4.31292]
[1779964292405,52.18,73299.314,0.0,-0.02423,1e-05,4.3109]
[1779964297410,52.17,73299.424,0.0,-0.02423,1e-05,4.3103]
[1779964302415,52.17,73299.394,0.0,-0.02423,1e-05,4.31]
[1779964305324,52.17,73300.064,0.0,-0.02422,1e-05,4.30846]
[1779964305965,52.17,73300.064,0.0,-0.02422,1e-05,4.30846]
[1779964311425,52.17,73301.126,0.0,-0.0242,1e-05,4.30576]
[1779964316430,52.17,73301.062,0.0,-0.0242,1e-05,4.30558]
[1779964322436,52.17,73301.88,0.0,-0.02418,1e-05,4.30349]
[1779964327928,52.17,73305.788,0.0,-0.02412,1e-05,4.29502]
[1779964332963,52.17,73304.14,0.0,-0.02415,1e-05,4.29821]
[1779964335336,52.17,73303.98,0.0,-0.02415,1e-05,4.29849]
[1779964336226,52.17,73303.98,0.0,-0.02415,1e-05,4.29844]
[1779964341455,52.17,73303.498,0.0,-0.02415,1e-05,4.29913]
[1779964347461,52.17,73305.096,0.0,-0.02413,1e-05,4.29549]
[1779964352466,52.16,73305.328,0.0,-0.02411,1e-05,4.29294]
[1779964358144,52.16,73305.974,0.0,-0.0241,1e-05,4.29135]
[1779964363179,52.16,73311.634,0.0,-0.02402,1e-05,4.27943]
[1779964365482,52.16,73316.556,0.0,-0.02395,1e-05,4.26919]
[1779964366106,52.16,73316.556,0.0,-0.02395,1e-05,4.26919]
[1779964373249,52.16,73321.37,0.0,-0.02388,1e-05,4.25931]
[1779964378491,52.16,73311.288,0.0,-0.02403,1e-05,4.28021]
[1779964384326,52.16,73311.036,0.0,-0.02403,1e-05,4.28062]
[1779964389361,52.16,73313.52,0.0,-0.02399,1e-05,4.27539]
[1779964394396,52.16,73316.18,0.0,-0.02395,1e-05,4.26983]
[1779964395572,52.16,73317.416,0.0,-0.02394,1e-05,4.26726]
[1779964395894,52.16,73317.416,0.0,-0.02394,1e-05,4.26726]
[1779964404466,52.16,73319.94,0.0,-0.0239,1e-05,4.2621]
[1779964409501,52.16,73319.578,0.0,-0.02391,1e-05,4.2629]
[1779964414527,52.16,73320.41,0.0,-0.02389,1e-05,4.25941]
[1779964419532,52.16,73321.818,0.0,-0.02387,1e-05,4.25657]
[1779964424536,52.16,73322.978,0.0,-0.02385,1e-05,4.25427]
[1779964425589,52.16,73322.796,0.0,-0.02385,1e-05,4.25467]
[1779964426026,52.16,73322.796,0.0,-0.02385,1e-05,4.25467]
[1779964435547,52.16,73320.618,0.0,-0.02388,1e-05,4.25929]
[1779964440552,52.17,73324.688,0.0,-0.02383,1e-05,4.25097]
[1779964444315,52.17,73324.962,0.0,-0.02382,1e-05,4.25049]
[1779964449561,52.17,73324.248,0.0,-0.02384,1e-05,4.25215]
[1779964454567,52.17,73327.112,0.0,-0.0238,1e-05,4.24637]
[1779964459572,52.17,73328.154,0.0,-0.02378,1e-05,4.24442]
[1779964464577,52.17,73328.524,0.0,-0.02378,1e-05,4.24386]
[1779964469582,52.17,73326.136,0.0,-0.02381,1e-05,4.24898]
[1779964474588,52.17,73326.68,0.0,-0.0238,1e-05,4.2462]
[1779964479593,52.17,73327.47,0.0,-0.02379,1e-05,4.24476]
[1779964487052,52.17,73327.668,0.0,-0.02379,1e-05,4.24466]
[1779964491072,52.17,73327.96,0.0,-0.02378,1e-05,4.24418]
[1779964496115,52.17,73327.874,0.0,-0.02379,1e-05,4.24459]
[1779964501150,52.17,73331.562,0.0,-0.02374,1e-05,4.23723]
[1779964506185,52.17,73340.97,0.0,-0.02361,1e-05,4.21823]
[1779964511221,52.18,73338.128,0.0,-0.02365,1e-05,4.22447]
[1779964515585,52.18,73337.726,0.0,-0.02366,1e-05,4.22551]
[1779964516115,52.18,73337.726,0.0,-0.02366,1e-05,4.22558]
[1779964521636,52.18,73336.828,0.0,-0.02367,1e-05,4.22786]
[1779964527334,52.18,73335.012,0.0,-0.0237,1e-05,4.23198]
[1779964532369,52.18,73322.106,0.0,-0.02387,1e-05,4.25702]
[1779964537404,52.18,73319.476,0.0,-0.02391,1e-05,4.26253]
[1779964542440,52.18,73319.104,0.0,-0.02392,1e-05,4.26333]
[1779964545639,52.18,73319.994,0.0,-0.0239,1e-05,4.26151]
[1779964545789,52.18,73324.354,0.0,-0.02384,1e-05,4.25248]
[1779964551503,52.18,73333.972,0.0,-0.02371,1e-05,4.23293]
[1779964556538,52.18,73334.198,0.0,-0.02371,1e-05,4.23276]
[1779964561573,52.18,73330.558,0.0,-0.02376,1e-05,4.24051]
[1779964566608,52.18,73328.576,0.0,-0.02379,1e-05,4.2448]
[1779964566686,52.18,73328.576,0.0,-0.02379,1e-05,4.2448]
[1779964572650,52.18,73326.636,0.0,-0.02382,1e-05,4.24903]
[1779964575482,52.18,73326.63,0.0,-0.02382,1e-05,4.2491]
[1779964575733,52.18,73326.63,0.0,-0.02382,1e-05,4.24914]
[1779964581696,52.18,73326.328,0.0,-0.02383,1e-05,4.24994]
[1779964583959,52.18,73326.21,0.0,-0.02383,1e-05,4.25021]
[1779964584764,52.19,73326.178,0.0,-0.02383,1e-05,4.2505]
[1779964590705,52.19,73320.46,0.0,-0.02391,1e-05,4.26248]
[1779964595714,52.19,73323.356,0.0,-0.02386,1e-05,4.25473]
[1779964600723,52.19,73323.146,0.0,-0.02386,1e-05,4.2553]
[1779964605644,52.19,73319.01,0.0,-0.02392,1e-05,4.26392]
[1779964605808,52.19,73319.01,0.0,-0.02392,1e-05,4.26393]
[1779964611730,52.19,73315.532,0.0,-0.02397,1e-05,4.27115]
[1779964616735,52.19,73314.488,0.0,-0.02399,1e-05,4.27327]
[1779964621740,52.19,73314.0,0.0,-0.02399,1e-05,4.27423]
[1779964626745,52.19,73317.54,0.0,-0.02394,1e-05,4.26684]
[1779964631750,52.19,73324.48,0.0,-0.02385,1e-05,4.25255]
[1779964635609,52.19,73323.938,0.0,-0.02385,1e-05,4.25374]
[1779964636113,52.19,73323.938,0.0,-0.02385,1e-05,4.25376]
[1779964641764,52.19,73332.068,0.0,-0.02374,1e-05,4.23713]
[1779964647770,52.19,73330.116,0.0,-0.02377,1e-05,4.24144]
[1779964652775,52.19,73327.81,0.0,-0.02379,1e-05,4.24458]
[1779964657781,52.19,73322.244,0.0,-0.02387,1e-05,4.25625]
[1779964662785,52.19,73321.494,0.0,-0.02389,1e-05,4.25788]
[1779964665390,52.19,73321.736,0.0,-0.02388,1e-05,4.25741]
[1779964665753,52.19,73321.736,0.0,-0.02388,1e-05,4.25741]
[1779964673796,52.19,73321.774,0.0,-0.02388,1e-05,4.25748]
[1779964678801,52.19,73321.018,0.0,-0.02389,1e-05,4.25911]
[1779964684435,52.19,73321.904,0.0,-0.02388,1e-05,4.25736]
[1779964686003,52.19,73324.39,0.0,-0.02385,1e-05,4.25224]
[1779964691485,52.19,73336.96,0.0,-0.02367,1e-05,4.22661]
[1779964695618,52.19,73340.026,0.0,-0.02363,1e-05,4.22052]
[1779964695632,52.19,73340.026,0.0,-0.02363,1e-05,4.22052]
[1779964695718,52.19,73340.026,0.0,-0.02363,1e-05,4.22061]
[1779964695978,52.19,73340.026,0.0,-0.02363,1e-05,4.22061]
[1779964696519,52.19,73340.026,0.0,-0.02363,1e-05,4.22069]
[1779964700218,52.19,73343.736,0.0,-0.02358,1e-05,4.21332]
[1779964705582,52.2,73348.1,0.0,-0.02352,1e-05,4.20495]
[1779964709775,52.2,73351.084,0.0,-0.02348,1e-05,4.19916]
[1779964710335,52.2,73351.052,0.0,-0.02348,1e-05,4.19934]
[1779964714940,52.2,73360.054,0.0,-0.02335,1e-05,4.17977]
[1779964720688,52.2,73357.814,0.0,-0.02339,1e-05,4.18516]
[1779964725563,52.2,73358.554,0.0,-0.02338,1e-05,4.18421]
[1779964725831,52.2,73358.554,0.0,-0.02338,1e-05,4.18421]
[1779964731771,52.21,73362.388,0.0,-0.02334,1e-05,4.17739]
[1779964736861,52.21,73366.072,0.0,-0.02329,1e-05,4.17065]
[1779964742848,52.21,73365.696,0.0,-0.0233,1e-05,4.17236]
[1779964747873,52.22,73356.52,0.0,-0.02343,1e-05,4.19181]
[1779964752878,52.22,73354.8,0.0,-0.02346,1e-05,4.19594]
[1779964755522,52.22,73354.19,0.0,-0.02347,1e-05,4.19743]
[1779964756010,52.22,73354.19,0.0,-0.02347,1e-05,4.19754]
[1779964761887,52.22,73352.332,0.0,-0.0235,1e-05,4.20201]
[1779964766892,52.22,73350.602,0.0,-0.02353,1e-05,4.20608]
[1779964771897,52.22,73349.404,0.0,-0.02354,1e-05,4.20721]
[1779964776902,52.23,73348.612,0.0,-0.02356,1e-05,4.20932]
[1779964781909,52.23,73348.178,0.0,-0.02357,1e-05,4.21067]
[1779964785468,52.23,73347.248,0.0,-0.02358,1e-05,4.21285]
[1779964785921,52.23,73347.248,0.0,-0.02358,1e-05,4.21294]
[1779964792191,52.23,73347.008,0.0,-0.02359,1e-05,4.21395]
[1779964797925,52.23,73346.114,0.0,-0.0236,1e-05,4.21629]
[1779964802930,52.23,73345.542,0.0,-0.02361,1e-05,4.21787]
[1779964807935,52.23,73363.418,0.0,-0.02337,1e-05,4.18176]
[1779964812940,52.24,73367.612,0.0,-0.02331,1e-05,4.17393]
[1779964817945,52.24,73371.576,0.0,-0.02326,1e-05,4.16661]
[1779964823951,52.24,73372.782,0.0,-0.02325,1e-05,4.16515]
[1779964829455,52.25,73373.81,0.0,-0.02325,1e-05,4.16407]
[1779964834490,52.25,73373.824,0.0,-0.02324,1e-05,4.16309]
[1779964839525,52.25,73375.88,0.0,-0.02322,1e-05,4.15977]
[1779964844561,52.25,73375.684,0.0,-0.02323,1e-05,4.16104]
[1779964845597,52.25,73375.684,0.0,-0.02323,1e-05,4.16104]
[1779964845782,52.25,73375.684,0.0,-0.02323,1e-05,4.16104]
[1779964854984,52.26,73392.784,0.0,-0.02301,1e-05,4.12849]
[1779964860673,52.27,73395.072,0.0,-0.02298,1e-05,4.12526]
[1779964865708,52.27,73404.324,0.0,-0.02286,1e-05,4.10784]
[1779964871002,52.27,73407.436,0.0,-0.02283,1e-05,4.10291]
[1779964875514,52.28,73407.37,0.0,-0.02284,1e-05,4.10412]
[1779964875787,52.28,73407.37,0.0,-0.02284,1e-05,4.10412]
[1779964881821,52.28,73397.746,0.0,-0.02298,1e-05,4.12522]
[1779964886856,52.29,73397.958,0.0,-0.02299,1e-05,4.12595]
[1779964891891,52.29,73397.836,0.0,-0.02299,1e-05,4.12554]
[1779964896925,52.3,73398.378,0.0,-0.02299,1e-05,4.1256]
[1779964902039,52.3,73400.376,0.0,-0.02297,1e-05,4.12271]
[1779964905636,52.3,73400.936,0.0,-0.02296,1e-05,4.12229]
[1779964906133,52.3,73400.936,0.0,-0.02297,1e-05,4.12252]
[1779964912032,52.31,73401.278,0.0,-0.02297,1e-05,4.12323]
[1779964917054,52.31,73401.496,0.0,-0.02297,1e-05,4.12395]
[1779964922059,52.31,73402.14,0.0,-0.02297,1e-05,4.1238]
[1779964927064,52.32,73401.252,0.0,-0.02299,1e-05,4.12674]
[1779964932069,52.32,73405.738,0.0,-0.02294,1e-05,4.11887]
[1779964935486,52.32,73406.854,0.0,-0.02293,1e-05,4.1171]
[1779964935839,52.32,73406.854,0.0,-0.02293,1e-05,4.1171]
[1779964942080,52.33,73405.464,0.0,-0.02296,1e-05,4.1218]
[1779964947086,52.33,73405.308,0.0,-0.02297,1e-05,4.12328]
[1779964952091,52.34,73405.478,0.0,-0.02296,1e-05,4.12229]
[1779964957097,52.34,73409.006,0.0,-0.02292,1e-05,4.11635]
[1779964962102,52.34,73408.024,0.0,-0.02295,1e-05,4.11952]
[1779964965508,52.35,73406.196,0.0,-0.02298,1e-05,4.1239]
[1779964965902,52.35,73406.196,0.0,-0.02298,1e-05,4.1239]
[1779964972112,52.35,73408.554,0.0,-0.02295,1e-05,4.12076]
[1779964977117,52.36,73408.848,0.0,-0.02296,1e-05,4.12132]
[1779964982122,52.36,73407.634,0.0,-0.02298,1e-05,4.12491]
[1779964987126,52.36,73404.428,0.0,-0.02303,1e-05,4.13246]
[1779964992597,52.37,73404.798,0.0,-0.02304,1e-05,4.13299]
[1779964995362,52.37,73405.502,0.0,-0.02303,1e-05,4.13177]
[1779964995919,52.37,73405.502,0.0,-0.02303,1e-05,4.13177]
[1779965003673,52.38,73407.234,0.0,-0.02302,1e-05,4.13041]
[1779965008708,52.38,73407.284,0.0,-0.02302,1e-05,4.13137]
[1779965013743,52.38,73407.048,0.0,-0.02303,1e-05,4.13111]
[1779965019160,52.39,73404.994,0.0,-0.02306,1e-05,4.13631]
[1779965025166,52.39,73406.658,0.0,-0.02305,1e-05,4.13418]
[1779965025582,52.39,73406.658,0.0,-0.02305,1e-05,4.13418]
[1779965025932,52.39,73406.658,0.0,-0.02305,1e-05,4.13418]
[1779965035901,52.4,73404.654,0.0,-0.02309,1e-05,4.14045]
[1779965042183,52.4,73405.596,0.0,-0.02308,1e-05,4.13973]
[1779965047984,52.4,73405.87,0.0,-0.02309,1e-05,4.14035]
[1779965054027,52.41,73405.056,0.0,-0.02311,1e-05,4.14314]
[1779965055581,52.41,73405.056,0.0,-0.02311,1e-05,4.14333]
[1779965055788,52.41,73405.056,0.0,-0.02311,1e-05,4.14333]
[1779965064097,52.41,73405.794,0.0,-0.02311,1e-05,4.14353]
[1779965069132,52.42,73406.714,0.0,-0.0231,1e-05,4.14262]
[1779965074167,52.42,73406.262,0.0,-0.0231,1e-05,4.14268]
[1779965079202,52.42,73407.442,0.0,-0.02309,1e-05,4.14125]
[1779965084226,52.43,73404.04,0.0,-0.02315,1e-05,4.14904]
[1779965085349,52.43,73404.16,0.0,-0.02315,1e-05,4.14897]
[1779965085907,52.43,73404.16,0.0,-0.02315,1e-05,4.14897]
[1779965094236,52.43,73405.768,0.0,-0.02314,1e-05,4.14732]
[1779965099241,52.44,73406.86,0.0,-0.02313,1e-05,4.14602]
[1779965105247,52.44,73406.064,0.0,-0.02314,1e-05,4.1487]
[1779965110252,52.44,73399.334,0.0,-0.02324,1e-05,4.16317]
[1779965115257,52.44,73400.95,0.0,-0.02323,1e-05,4.16068]
[1779965115464,52.44,73400.95,0.0,-0.02323,1e-05,4.16068]
[1779965115786,52.44,73400.95,0.0,-0.02323,1e-05,4.16068]
[1779965125270,52.45,73401.962,0.0,-0.02322,1e-05,4.16019]
[1779965130275,52.45,73401.81,0.0,-0.02323,1e-05,4.16128]
[1779965136281,52.46,73401.404,0.0,-0.02323,1e-05,4.16122]
[1779965142287,52.46,73400.148,0.0,-0.02326,1e-05,4.16467]
[1779965145517,52.46,73399.69,0.0,-0.02326,1e-05,4.16604]
[1779965146337,52.46,73398.902,0.0,-0.02328,1e-05,4.16778]
[1779965152297,52.46,73397.376,0.0,-0.0233,1e-05,4.17174]
[1779965157304,52.46,73396.094,0.0,-0.02333,1e-05,4.17502]
[1779965162310,52.47,73398.76,0.0,-0.02329,1e-05,4.17028]
[1779965165521,52.47,73410.644,0.0,-0.02314,1e-05,4.14829]
[1779965168828,52.48,73429.892,0.0,-0.02288,1e-05,4.11035]
[1779965170324,52.48,73429.892,0.0,-0.02288,1e-05,4.11035]
[1779965175429,52.48,73436.64,0.0,-0.0228,1e-05,4.09834]
[1779965175811,52.48,73436.64,0.0,-0.0228,1e-05,4.09834]
[1779965176015,52.48,73436.64,0.0,-0.0228,1e-05,4.09834]
[1779965181919,52.49,73436.852,0.0,-0.02281,1e-05,4.09972]
[1779965186954,52.49,73436.946,0.0,-0.02282,1e-05,4.10081]
[1779965191988,52.5,73437.54,0.0,-0.02281,1e-05,4.09912]
[1779965194955,52.5,73445.478,0.0,-0.02271,1e-05,4.0838]
[1779965195447,52.5,73445.498,0.0,-0.02271,1e-05,4.08404]
[1779965201357,52.5,73446.18,0.0,-0.02271,1e-05,4.08438]
[1779965205444,52.51,73445.374,0.0,-0.02273,1e-05,4.0871]
[1779965205786,52.51,73445.374,0.0,-0.02273,1e-05,4.0871]
[1779965213136,52.52,73442.196,0.0,-0.02278,1e-05,4.09563]
[1779965218374,52.52,73446.978,0.0,-0.02273,1e-05,4.08743]
[1779965224213,52.53,73443.158,0.0,-0.02279,1e-05,4.09666]
[1779965230254,52.53,73442.448,0.0,-0.02281,1e-05,4.09961]
[1779965235287,52.53,73441.164,0.0,-0.02284,1e-05,4.10318]
[1779965236136,52.53,73441.164,0.0,-0.02284,1e-05,4.10342]
[1779965241333,52.54,73440.668,0.0,-0.02285,1e-05,4.10588]
[1779965247375,52.54,73440.648,0.0,-0.02286,1e-05,4.10736]
[1779965252409,52.56,73419.372,0.0,-0.02317,1e-05,4.15237]
[1779965257414,52.56,73422.436,0.0,-0.02313,1e-05,4.14701]
[1779965262419,52.56,73426.426,0.0,-0.02309,1e-05,4.13982]
[1779965263420,52.56,73443.866,0.0,-0.02285,1e-05,4.105]
[1779965265603,52.57,73451.276,0.0,-0.02275,1e-05,4.09069]
[1779965265933,52.57,73451.276,0.0,-0.02275,1e-05,4.09069]
[1779965273430,52.63,73461.138,0.0,-0.02275,1e-05,4.09044]
[1779965278434,52.67,73462.952,0.0,-0.0228,1e-05,4.09937]
[1779965283439,52.71,73464.75,0.0,-0.02286,1e-05,4.10752]
[1779965288444,52.73,73465.36,0.0,-0.0229,1e-05,4.11326]
[1779965292448,52.75,73482.474,0.0,-0.0227,1e-05,4.0839]
[1779965295708,52.75,73485.758,0.0,-0.02266,1e-05,4.07818]
[1779965295872,52.75,73485.758,0.0,-0.02266,1e-05,4.07818]
[1779965302460,52.76,73487.912,0.0,-0.02264,1e-05,4.07581]
[1779965305727,52.76,73488.522,0.0,-0.02264,1e-05,4.07542]
[1779965307466,52.76,73467.244,0.0,-0.02293,1e-05,4.1183]
[1779965312471,52.77,73470.398,0.0,-0.02288,1e-05,4.11119]
[1779965317476,52.77,73472.196,0.0,-0.02286,1e-05,4.10869]
[1779965319759,52.77,73472.02,0.0,-0.02287,1e-05,4.10947]
[1779965321080,52.77,73472.02,0.0,-0.02287,1e-05,4.10969]
[1779965325348,52.77,73470.734,0.0,-0.02289,1e-05,4.1131]
[1779965325875,52.77,73470.734,0.0,-0.0229,1e-05,4.11331]
[1779965331013,52.78,73467.624,0.0,-0.02295,1e-05,4.12056]
[1779965331154,52.78,73467.624,0.0,-0.02295,1e-05,4.12056]
[1779965337008,52.78,73457.504,0.0,-0.02309,1e-05,4.14205]
[1779965338622,52.78,73456.432,0.0,-0.02311,1e-05,4.14435]
[1779965344058,52.78,73449.784,0.0,-0.0232,1e-05,4.15851]
[1779965349092,52.79,73443.422,0.0,-0.02329,1e-05,4.1719]
[1779965354127,52.79,73436.676,0.0,-0.02339,1e-05,4.18601]
[1779965355288,52.79,73436.676,0.0,-0.02339,1e-05,4.18601]
[1779965355806,52.79,73436.676,0.0,-0.02339,1e-05,4.18609]
[1779965361176,52.79,73433.318,0.0,-0.02344,1e-05,4.19334]
[1779965366211,52.79,73434.342,0.0,-0.02343,1e-05,4.19163]
[1779965371530,52.79,73431.904,0.0,-0.02345,1e-05,4.19507]
[1779965377288,52.79,73431.978,0.0,-0.02346,1e-05,4.19531]
[1779965382323,52.79,73432.332,0.0,-0.02345,1e-05,4.19493]
[1779965385566,52.8,73431.666,0.0,-0.02346,1e-05,4.19647]
[1779965385783,52.8,73431.666,0.0,-0.02346,1e-05,4.19647]
[1779965389574,52.8,73431.662,0.0,-0.02347,1e-05,4.19673]
[1779965392552,52.8,73403.054,0.0,-0.02387,1e-05,4.25505]
[1779965398438,52.8,73402.572,0.0,-0.02387,1e-05,4.25582]
[1779965403563,52.79,73408.266,0.0,-0.02379,1e-05,4.24402]
[1779965403759,52.79,73408.266,0.0,-0.02379,1e-05,4.24402]
[1779965409515,52.79,73403.996,0.0,-0.02385,1e-05,4.25262]
[1779965414550,52.79,73393.064,0.0,-0.024,1e-05,4.27471]
[1779965415699,52.79,73392.742,0.0,-0.024,1e-05,4.2753]
[1779965415822,52.79,73392.742,0.0,-0.024,1e-05,4.2753]
[1779965424589,52.79,73387.122,0.0,-0.02408,1e-05,4.28616]
[1779965429597,52.79,73385.878,0.0,-0.02409,1e-05,4.28827]
[1779965432995,52.79,73386.91,0.0,-0.02407,1e-05,4.28404]
[1779965433282,52.79,73386.91,0.0,-0.02407,1e-05,4.28404]
[1779965435062,52.79,73383.034,0.0,-0.02412,1e-05,4.29193]
[1779965435236,52.79,73383.034,0.0,-0.02412,1e-05,4.29193]
[1779965435579,52.79,73383.034,0.0,-0.02412,1e-05,4.29193]
[1779965435606,52.79,73362.608,0.0,-0.02441,1e-05,4.3339]
[1779965440611,52.78,73363.236,0.0,-0.0244,1e-05,4.33175]
[1779965445616,52.78,73365.596,0.0,-0.02436,1e-05,4.32606]
[1779965445636,52.78,73365.596,0.0,-0.02436,1e-05,4.32606]
[1779965445949,52.78,73365.596,0.0,-0.02436,1e-05,4.32606]
[1779965447145,52.78,73367.276,0.0,-0.02433,1e-05,4.32192]
[1779965452622,52.78,73371.214,0.0,-0.02427,1e-05,4.31287]
[1779965457627,52.77,73371.106,0.0,-0.02426,1e-05,4.31242]
[1779965457632,52.77,73371.106,0.0,-0.02426,1e-05,4.31242]
[1779965463633,52.77,73375.698,0.0,-0.02419,1e-05,4.30213]
[1779965468644,52.77,73372.826,0.0,-0.02423,1e-05,4.30749]
[1779965473649,52.77,73370.87,0.0,-0.02425,1e-05,4.3109]
[1779965474989,52.77,73370.87,0.0,-0.02425,1e-05,4.31077]
[1779965475789,52.77,73370.87,0.0,-0.02425,1e-05,4.31077]
[1779965476476,52.77,73372.03,0.0,-0.02424,1e-05,4.30837]
[1779965476566,52.77,73372.03,0.0,-0.02424,1e-05,4.30824]
[1779965477077,52.77,73372.03,0.0,-0.02424,1e-05,4.30824]
[1779965477875,52.76,73372.03,0.0,-0.02423,1e-05,4.30725]
[1779965478367,52.76,73372.03,0.0,-0.02423,1e-05,4.30725]
[1779965478652,52.73,73372.03,0.0,-0.02417,1e-05,4.29787]
[1779965479616,52.73,73372.03,0.0,-0.02417,1e-05,4.29787]
[1779965479680,52.72,73266.518,0.0,-0.02568,2e-05,4.51547]
[1779965481682,52.72,73286.384,0.0,-0.02537,1e-05,4.4721]
[1779965484129,52.71,73341.166,0.0,-0.02455,1e-05,4.35391]
[1779965489135,52.71,73346.392,0.0,-0.02447,1e-05,4.34233]
[1779965489271,52.71,73346.392,0.0,-0.02447,1e-05,4.34233]
[1779965495699,52.7,73342.856,0.0,-0.02451,1e-05,4.34645]
[1779965500704,52.7,73339.39,0.0,-0.02455,1e-05,4.3527]
[1779965505570,52.69,73339.428,0.0,-0.02454,1e-05,4.35183]
[1779965505810,52.69,73339.346,0.0,-0.02454,1e-05,4.35181]
[1779965507162,52.69,73339.346,0.0,-0.02454,1e-05,4.35181]
[1779965509713,52.69,73322.314,0.0,-0.02478,1e-05,4.38653]
[1779965512373,52.69,73324.02,0.0,-0.02476,1e-05,4.3827]
[1779965517721,52.68,73318.236,0.0,-0.02483,1e-05,4.39302]
[1779965523411,52.68,73316.88,0.0,-0.02484,1e-05,4.39454]
[1779965528557,52.68,73304.05,0.0,-0.02502,1e-05,4.42016]
[1779965528673,52.68,73304.05,0.0,-0.02502,1e-05,4.42016]
[1779965533737,52.67,73301.22,0.0,-0.02505,1e-05,4.42425]
[1779965535722,52.67,73297.462,0.0,-0.0251,1e-05,4.43188]
[1779965535975,52.67,73297.462,0.0,-0.0251,1e-05,4.43188]
[1779965541745,52.66,73292.252,0.0,-0.02516,1e-05,4.44057]
[1779965547246,52.66,73293.124,0.0,-0.02514,1e-05,4.43734]
[1779965552615,52.65,73276.55,0.0,-0.02536,1e-05,4.46845]
[1779965557761,52.64,73273.052,0.0,-0.02539,1e-05,4.47349]
[1779965562766,52.64,73274.77,0.0,-0.02536,1e-05,4.46786]
[1779965565507,52.63,73274.77,0.0,-0.02535,1e-05,4.46748]
[1779965565836,52.63,73274.77,0.0,-0.02535,1e-05,4.46709]
[1779965571775,52.62,73277.426,0.0,-0.02529,1e-05,4.45892]
[1779965576779,52.62,73279.31,0.0,-0.02525,1e-05,4.45306]
[1779965581784,52.61,73279.54,0.0,-0.02524,1e-05,4.45076]
[1779965587790,52.61,73284.294,0.0,-0.02515,1e-05,4.43858]
[1779965592794,52.6,73281.056,0.0,-0.02519,1e-05,4.44374]
[1779965595730,52.6,73281.056,0.0,-0.02519,1e-05,4.4434]
[1779965596055,52.6,73281.056,0.0,-0.02518,1e-05,4.44305]
[1779965601958,52.59,73280.798,0.0,-0.02517,1e-05,4.44121]
[1779965607810,52.58,73280.56,0.0,-0.02516,1e-05,4.43968]
[1779965612815,52.58,73280.624,0.0,-0.02514,1e-05,4.436]
[1779965617820,52.57,73283.36,0.0,-0.02509,1e-05,4.42859]
[1779965623105,52.57,73283.188,0.0,-0.02508,1e-05,4.42737]
[1779965625358,52.57,73282.56,0.0,-0.02509,1e-05,4.42807]
[1779965625810,52.57,73282.56,0.0,-0.02509,1e-05,4.42807]
[1779965633836,52.56,73278.866,0.0,-0.02512,1e-05,4.43319]
[1779965638841,52.55,73279.314,0.0,-0.0251,1e-05,4.43063]
[1779965643846,52.55,73278.712,0.0,-0.0251,1e-05,4.4303]
[1779965648851,52.54,73279.478,0.0,-0.02508,1e-05,4.4271]
[1779965653856,52.54,73277.304,0.0,-0.0251,1e-05,4.43013]
[1779965655587,52.54,73277.304,0.0,-0.0251,1e-05,4.43013]
[1779965655985,52.54,73277.304,0.0,-0.0251,1e-05,4.42981]
[1779965661864,52.53,73278.696,0.0,-0.02507,1e-05,4.42485]
[1779965667870,52.53,73291.57,0.0,-0.02486,1e-05,4.39589]
[1779965667874,52.53,73291.57,0.0,-0.02486,1e-05,4.39589]
[1779965674462,52.52,73289.526,0.0,-0.02487,1e-05,4.39678]
[1779965679177,52.52,73288.658,0.0,-0.02488,1e-05,4.39758]
[1779965680884,52.52,73311.522,0.0,-0.02454,1e-05,4.34882]
[1779965683521,52.51,73311.522,0.0,-0.02454,1e-05,4.34865]
[1779965685607,52.51,73312.21,0.0,-0.02453,1e-05,4.34687]
[1779965685930,52.51,73312.694,0.0,-0.02452,1e-05,4.34551]
[1779965692588,52.51,73313.888,0.0,-0.0245,1e-05,4.34202]
[1779965697623,52.51,73313.486,0.0,-0.0245,1e-05,4.34205]
[1779965702906,52.5,73314.214,0.0,-0.02448,1e-05,4.33956]
[1779965707911,52.5,73314.162,0.0,-0.02447,1e-05,4.33888]
[1779965713736,52.5,73310.726,0.0,-0.02452,1e-05,4.34528]
[1779965715450,52.5,73312.052,0.0,-0.0245,1e-05,4.34217]
[1779965716083,52.5,73313.926,0.0,-0.02447,1e-05,4.33809]
[1779965721924,52.49,73313.25,0.0,-0.02447,1e-05,4.33858]
[1779965727930,52.49,73313.452,0.0,-0.02446,1e-05,4.33724]
[1779965733876,52.49,73314.104,0.0,-0.02444,1e-05,4.33327]
[1779965738941,52.49,73325.548,0.0,-0.02427,1e-05,4.30869]
[1779965743946,52.49,73324.734,0.0,-0.02428,1e-05,4.30997]
[1779965745569,52.48,73328.396,0.0,-0.02422,1e-05,4.30215]
[1779965745949,52.48,73328.396,0.0,-0.02422,1e-05,4.30215]
[1779965754958,52.48,73327.976,0.0,-0.02422,1e-05,4.30213]
[1779965759963,52.48,73332.642,0.0,-0.02416,1e-05,4.29202]
[1779965764967,52.48,73332.414,0.0,-0.02416,1e-05,4.29212]
[1779965769972,52.48,73330.988,0.0,-0.02417,1e-05,4.2947]
[1779965774977,52.48,73330.616,0.0,-0.02418,1e-05,4.29507]
[1779965775694,52.48,73330.616,0.0,-0.02418,1e-05,4.29507]
[1779965776009,52.48,73330.616,0.0,-0.02418,1e-05,4.29507]
[1779965781984,52.47,73328.694,0.0,-0.0242,1e-05,4.29849]
[1779965787990,52.47,73328.004,0.0,-0.02421,1e-05,4.29941]
[1779965793009,52.47,73327.512,0.0,-0.0242,1e-05,4.29825]
[1779965798016,52.47,73326.634,0.0,-0.02421,1e-05,4.29956]
[1779965804032,52.47,73326.788,0.0,-0.02421,1e-05,4.29872]
[1779965805408,52.47,73326.61,0.0,-0.02421,1e-05,4.29901]
[1779965805819,52.47,73326.61,0.0,-0.02421,1e-05,4.29901]
[1779965805960,52.47,73326.61,0.0,-0.02421,1e-05,4.29901]
[1779965806424,52.47,73326.61,0.0,-0.02421,1e-05,4.29901]
[1779965812040,52.47,73326.656,0.0,-0.0242,1e-05,4.29832]
[1779965817045,52.47,73326.492,0.0,-0.0242,1e-05,4.29823]
[1779965822050,52.46,73326.36,0.0,-0.0242,1e-05,4.29809]
[1779965827055,52.46,73325.882,0.0,-0.0242,1e-05,4.29867]
[1779965832060,52.46,73327.148,0.0,-0.02418,1e-05,4.29562]
[1779965835412,52.46,73326.87,0.0,-0.02419,1e-05,4.29596]
[1779965835783,52.46,73326.87,0.0,-0.02419,1e-05,4.29596]
[1779965843071,52.46,73326.584,0.0,-0.02419,1e-05,4.29592]
[1779965849077,52.46,73326.474,0.0,-0.02418,1e-05,4.29567]
[1779965855083,52.46,73326.286,0.0,-0.02417,1e-05,4.29376]
[1779965860088,52.45,73327.194,0.0,-0.02416,1e-05,4.2915]
[1779965865569,52.45,73326.71,0.0,-0.02416,1e-05,4.29221]
[1779965866027,52.45,73326.71,0.0,-0.02416,1e-05,4.29221]
[1779965871098,52.45,73329.648,0.0,-0.02412,1e-05,4.28566]
[1779965876103,52.45,73329.424,0.0,-0.02412,1e-05,4.28582]
[1779965881108,52.45,73332.142,0.0,-0.02408,1e-05,4.27988]
[1779965887114,52.45,73331.42,0.0,-0.02409,1e-05,4.28107]
[1779965893021,52.45,73333.522,0.0,-0.02406,1e-05,4.27646]
[1779965895381,52.45,73322.81,0.0,-0.02421,1e-05,4.29852]
[1779965896111,52.45,73322.81,0.0,-0.02421,1e-05,4.29852]
[1779965901128,52.45,73321.186,0.0,-0.02423,1e-05,4.30117]
[1779965904327,52.44,73321.194,0.0,-0.02422,1e-05,4.30098]
[1779965904374,52.44,73321.194,0.0,-0.02422,1e-05,4.30098]
[1779965909135,52.44,73288.912,0.0,-0.02468,1e-05,4.36751]
[1779965909545,52.44,73288.912,0.0,-0.02468,1e-05,4.36751]
[1779965915141,52.44,73289.738,0.0,-0.02465,1e-05,4.36272]
[1779965921148,52.43,73288.364,0.0,-0.02467,1e-05,4.36444]
[1779965926159,52.43,73297.204,0.0,-0.02453,1e-05,4.34498]
[1779965931363,52.43,73303.268,0.0,-0.02444,1e-05,4.3315]
[1779965937165,52.43,73303.896,0.0,-0.02443,1e-05,4.32938]
[1779965942170,52.42,73300.976,0.0,-0.02446,1e-05,4.33479]
[1779965947175,52.42,73302.746,0.0,-0.02443,1e-05,4.33038]
[1779965952180,52.42,73305.614,0.0,-0.02439,1e-05,4.32373]
[1779965955510,52.42,73305.686,0.0,-0.02438,1e-05,4.32333]
[1779965955817,52.42,73305.686,0.0,-0.02438,1e-05,4.32333]
[1779965962190,52.42,73305.63,0.0,-0.02438,1e-05,4.32248]
[1779965968196,52.41,73303.562,0.0,-0.0244,1e-05,4.32605]
[1779965973201,52.41,73303.022,0.0,-0.0244,1e-05,4.3247]
[1779965978624,52.41,73302.752,0.0,-0.0244,1e-05,4.32464]
[1779965984222,52.41,73300.19,0.0,-0.02443,1e-05,4.32919]
[1779965985479,52.41,73300.194,0.0,-0.02443,1e-05,4.32905]
[1779965985742,52.41,73300.194,0.0,-0.02443,1e-05,4.32905]
[1779965992616,52.4,73292.542,0.0,-0.02453,1e-05,4.34408]
[1779965995478,52.4,73287.708,0.0,-0.0246,1e-05,4.35373]
[1779966001239,52.4,73283.906,0.0,-0.02465,1e-05,4.36067]
[1779966007245,52.39,73288.29,0.0,-0.02458,1e-05,4.35055]
[1779966007249,52.39,73288.29,0.0,-0.02458,1e-05,4.35055]
[1779966011638,52.39,73288.218,0.0,-0.02457,1e-05,4.35002]
[1779966015707,52.39,73275.13,0.0,-0.02476,1e-05,4.37682]
[1779966015925,52.39,73275.13,0.0,-0.02476,1e-05,4.37682]
[1779966016857,52.39,73275.13,0.0,-0.02476,1e-05,4.3766]
[1779966018800,52.39,73273.49,0.0,-0.02478,1e-05,4.37963]
[1779966024265,52.38,73276.472,0.0,-0.02472,1e-05,4.37187]
[1779966024988,52.38,73276.472,0.0,-0.02472,1e-05,4.37187]
[1779966030989,52.38,73269.586,0.0,-0.02482,1e-05,4.38503]
[1779966036026,52.38,73271.88,0.0,-0.02477,1e-05,4.37724]
[1779966039240,52.37,73276.422,0.0,-0.0247,1e-05,4.36725]
[1779966044285,52.37,73281.882,0.0,-0.02461,1e-05,4.35449]
[1779966045745,52.37,73281.93,0.0,-0.02461,1e-05,4.35422]
[1779966046089,52.37,73281.93,0.0,-0.02461,1e-05,4.35422]
[1779966055161,52.36,73264.234,0.0,-0.02485,1e-05,4.38969]
[1779966060197,52.36,73266.582,0.0,-0.02481,1e-05,4.38364]
[1779966065307,52.36,73270.48,0.0,-0.02474,1e-05,4.3741]
[1779966070312,52.35,73271.618,0.0,-0.02472,1e-05,4.37069]
[1779966071146,52.35,73271.618,0.0,-0.02472,1e-05,4.37069]
[1779966071498,52.35,73271.618,0.0,-0.02472,1e-05,4.37069]
[1779966075568,52.35,73276.744,0.0,-0.02464,1e-05,4.35912]
[1779966075573,52.35,73276.744,0.0,-0.02464,1e-05,4.35912]
[1779966075732,52.35,73276.744,0.0,-0.02464,1e-05,4.35912]
[1779966081324,52.35,73277.998,0.0,-0.02461,1e-05,4.35526]
[1779966086329,52.34,73287.418,0.0,-0.02447,1e-05,4.33465]
[1779966091334,52.34,73285.358,0.0,-0.02449,1e-05,4.33643]
[1779966096339,52.34,73295.084,0.0,-0.02434,1e-05,4.31544]
[1779966101345,52.34,73295.768,0.0,-0.02433,1e-05,4.3135]
[1779966105508,52.34,73296.764,0.0,-0.02431,1e-05,4.31103]
[1779966105791,52.34,73296.764,0.0,-0.02431,1e-05,4.31103]
[1779966111355,52.34,73303.418,0.0,-0.02421,1e-05,4.29664]
[1779966116361,52.33,73305.232,0.0,-0.02418,1e-05,4.29252]
[1779966121366,52.33,73306.188,0.0,-0.02417,1e-05,4.29022]
[1779966126371,52.33,73305.026,0.0,-0.02418,1e-05,4.29234]
[1779966131376,52.33,73307.2,0.0,-0.02415,1e-05,4.28751]
[1779966135575,52.33,73307.522,0.0,-0.02414,1e-05,4.28663]
[1779966135904,52.33,73307.522,0.0,-0.02414,1e-05,4.28663]
[1779966141385,52.33,73307.488,0.0,-0.02414,1e-05,4.28637]
[1779966146395,52.33,73294.822,0.0,-0.02432,1e-05,4.31241]
[1779966151400,52.33,73297.188,0.0,-0.02428,1e-05,4.30516]
[1779966156405,52.33,73301.264,0.0,-0.02421,1e-05,4.29627]
[1779966161410,52.32,73311.01,0.0,-0.02407,1e-05,4.27576]
[1779966165381,52.32,73312.504,0.0,-0.02405,1e-05,4.27256]
[1779966165744,52.32,73312.504,0.0,-0.02405,1e-05,4.27256]
[1779966167469,52.32,73312.504,0.0,-0.02405,1e-05,4.27251]
[1779966171421,52.32,73330.684,0.0,-0.02379,1e-05,4.23491]
[1779966172632,52.32,73330.444,0.0,-0.0238,1e-05,4.23544]
[1779966178428,52.33,73334.794,0.0,-0.02374,1e-05,4.22666]
[1779966184434,52.33,73345.312,0.0,-0.02359,1e-05,4.20544]
[1779966190128,52.33,73347.296,0.0,-0.02356,1e-05,4.2018]
[1779966192442,52.33,73325.604,0.0,-0.02387,1e-05,4.24655]
[1779966195564,52.33,73324.394,0.0,-0.02389,1e-05,4.24908]
[1779966196061,52.33,73324.394,0.0,-0.02389,1e-05,4.24908]
[1779966202452,52.33,73322.746,0.0,-0.02391,1e-05,4.25259]
[1779966207457,52.33,73324.312,0.0,-0.02389,1e-05,4.24939]
[1779966212462,52.33,73324.276,0.0,-0.02388,1e-05,4.24768]
[1779966217467,52.33,73326.376,0.0,-0.02385,1e-05,4.24341]
[1779966222472,52.33,73326.068,0.0,-0.02386,1e-05,4.24417]
[1779966225542,52.33,73324.9,0.0,-0.02387,1e-05,4.24663]
[1779966226148,52.33,73324.9,0.0,-0.02387,1e-05,4.24663]
[1779966232238,52.33,73325.544,0.0,-0.02387,1e-05,4.24543]
[1779966233503,52.33,73325.544,0.0,-0.02387,1e-05,4.24544]
[1779966236073,52.33,73325.544,0.0,-0.02387,1e-05,4.2453]
[1779966237901,52.33,73325.544,0.0,-0.02387,1e-05,4.24527]
[1779966238449,52.33,73325.544,0.0,-0.02387,1e-05,4.24527]
[1779966239286,52.33,73325.544,0.0,-0.02387,1e-05,4.24535]
[1779966244518,52.33,73335.502,0.0,-0.02373,1e-05,4.22515]
[1779966249523,52.33,73334.408,0.0,-0.02374,1e-05,4.22765]
[1779966254528,52.33,73333.276,0.0,-0.02376,1e-05,4.2302]
[1779966255613,52.33,73333.498,0.0,-0.02376,1e-05,4.22979]
[1779966255867,52.33,73333.498,0.0,-0.02376,1e-05,4.22979]
[1779966261099,52.33,73334.942,0.0,-0.02374,1e-05,4.227]
[1779966264540,52.33,73316.366,0.0,-0.024,1e-05,4.26543]
[1779966269727,52.33,73313.374,0.0,-0.02405,1e-05,4.27149]
[1779966275551,52.33,73327.74,0.0,-0.02383,1e-05,4.23995]
[1779966280556,52.33,73328.17,0.0,-0.02383,1e-05,4.2392]
[1779966285510,52.33,73325.204,0.0,-0.02387,1e-05,4.24541]
[1779966285785,52.33,73325.204,0.0,-0.02387,1e-05,4.24541]
[1779966291568,52.33,73312.032,0.0,-0.02406,1e-05,4.27258]
[1779966297581,52.33,73289.326,0.0,-0.02438,1e-05,4.31956]
[1779966303582,52.33,73280.888,0.0,-0.0245,1e-05,4.33647]
[1779966308593,52.33,73277.862,0.0,-0.02454,1e-05,4.34208]
[1779966314593,52.32,73278.748,0.0,-0.02452,1e-05,4.33931]
[1779966315563,52.32,73278.748,0.0,-0.02452,1e-05,4.33931]
[1779966315887,52.32,73278.748,0.0,-0.02452,1e-05,4.33918]
[1779966321600,52.32,73285.846,0.0,-0.02441,1e-05,4.32355]
[1779966326605,52.32,73286.806,0.0,-0.02439,1e-05,4.32097]
[1779966331611,52.32,73291.506,0.0,-0.02431,1e-05,4.30877]
[1779966336616,52.32,73290.904,0.0,-0.02432,1e-05,4.30958]
[1779966341621,52.31,73287.676,0.0,-0.02436,1e-05,4.31579]
[1779966345597,52.31,73296.396,0.0,-0.02423,1e-05,4.29729]
[1779966345739,52.31,73296.74,0.0,-0.02423,1e-05,4.29651]
[1779966351631,52.31,73306.19,0.0,-0.02409,1e-05,4.27654]
[1779966357344,52.31,73307.826,0.0,-0.02406,1e-05,4.27298]
[1779966362644,52.31,73310.806,0.0,-0.02402,1e-05,4.26665]
[1779966367649,52.31,73313.41,0.0,-0.02398,1e-05,4.26117]
[1779966372655,52.31,73312.318,0.0,-0.024,1e-05,4.26338]
[1779966375403,52.31,73312.482,0.0,-0.02399,1e-05,4.26302]
[1779966376436,52.31,73313.174,0.0,-0.02398,1e-05,4.26157]
[1779966381664,52.31,73313.942,0.0,-0.02397,1e-05,4.25992]
[1779966386669,52.31,73314.232,0.0,-0.02397,1e-05,4.25928]
[1779966391674,52.31,73320.414,0.0,-0.02387,1e-05,4.24468]
[1779966396679,52.31,73321.542,0.0,-0.02386,1e-05,4.24246]
[1779966401684,52.31,73322.992,0.0,-0.02384,1e-05,4.23959]
[1779966403998,52.31,73323.282,0.0,-0.02383,1e-05,4.23902]
[1779966405441,52.31,73315.276,0.0,-0.02395,1e-05,4.25563]
[1779966405805,52.31,73315.276,0.0,-0.02395,1e-05,4.2556]
[1779966409265,52.31,73308.074,0.0,-0.02405,1e-05,4.27051]
[1779966414697,52.31,73308.218,0.0,-0.02405,1e-05,4.27004]
[1779966416957,52.31,73306.934,0.0,-0.02406,1e-05,4.27266]
[1779966418038,52.31,73306.286,0.0,-0.02407,1e-05,4.27397]
[1779966423706,52.31,73303.136,0.0,-0.02412,1e-05,4.2803]
[1779966428719,52.31,73302.87,0.0,-0.02412,1e-05,4.28063]
[1779966433727,52.31,73301.768,0.0,-0.02413,1e-05,4.28271]
[1779966435701,52.31,73301.376,0.0,-0.02414,1e-05,4.28348]
[1779966435784,52.31,73301.406,0.0,-0.02414,1e-05,4.28337]
[1779966445739,52.31,73300.006,0.0,-0.02415,1e-05,4.28579]
[1779966450744,52.31,73300.924,0.0,-0.02414,1e-05,4.28363]
[1779966455748,52.31,73300.366,0.0,-0.02414,1e-05,4.28272]
[1779966460753,52.3,73287.01,0.0,-0.02433,1e-05,4.31027]
[1779966465475,52.3,73279.63,0.0,-0.02443,1e-05,4.32532]
[1779966465924,52.3,73279.586,0.0,-0.02443,1e-05,4.32529]
[1779966471773,52.3,73277.216,0.0,-0.02446,1e-05,4.32953]
[1779966476778,52.3,73276.658,0.0,-0.02446,1e-05,4.33007]
[1779966481950,52.3,73276.072,0.0,-0.02447,1e-05,4.3308]
[1779966486692,52.29,73257.906,0.0,-0.02473,1e-05,4.36821]
[1779966491798,52.29,73260.364,0.0,-0.02468,1e-05,4.3619]
[1779966495698,52.29,73260.83,0.0,-0.02467,1e-05,4.36038]
[1779966495800,52.29,73260.83,0.0,-0.02467,1e-05,4.36038]
[1779966502809,52.28,73263.864,0.0,-0.02462,1e-05,4.35263]
[1779966507814,52.28,73267.016,0.0,-0.02457,1e-05,4.34517]
[1779966512819,52.28,73265.968,0.0,-0.02457,1e-05,4.34476]
[1779966517824,52.28,73267.73,0.0,-0.02454,1e-05,4.34032]
[1779966522829,52.27,73270.028,0.0,-0.0245,1e-05,4.33479]
[1779966525422,52.27,73270.29,0.0,-0.0245,1e-05,4.33398]
[1779966525731,52.27,73270.29,0.0,-0.0245,1e-05,4.33398]
[1779966532839,52.27,73268.18,0.0,-0.02452,1e-05,4.33735]
[1779966537844,52.27,73267.848,0.0,-0.02452,1e-05,4.33736]
[1779966542849,52.27,73268.084,0.0,-0.02451,1e-05,4.33619]
[1779966547855,52.26,73263.22,0.0,-0.02458,1e-05,4.34575]
[1779966552584,52.26,73258.746,0.0,-0.02464,1e-05,4.35456]
[1779966555828,52.26,73247.83,0.0,-0.0248,1e-05,4.3771]
[1779966555936,52.26,73250.82,0.0,-0.02475,1e-05,4.37057]
[1779966557732,52.26,73251.308,0.0,-0.02474,1e-05,4.36935]
[1779966562870,52.25,73244.872,0.0,-0.02483,1e-05,4.38172]
[1779966568876,52.25,73246.944,0.0,-0.02479,1e-05,4.37611]
[1779966574878,52.25,73258.424,0.0,-0.0246,1e-05,4.3489]
[1779966579886,52.25,73261.03,0.0,-0.02456,1e-05,4.34267]
[1779966584891,52.24,73272.77,0.0,-0.02439,1e-05,4.31737]
[1779966585590,52.24,73272.77,0.0,-0.02439,1e-05,4.31737]
[1779966585991,52.24,73277.242,0.0,-0.02432,1e-05,4.3079]
[1779966591897,52.24,73277.158,0.0,-0.02432,1e-05,4.30758]
[1779966596902,52.24,73277.528,0.0,-0.02431,1e-05,4.30639]
[1779966601907,52.24,73275.668,0.0,-0.02433,1e-05,4.30987]
[1779966607913,52.24,73274.674,0.0,-0.02434,1e-05,4.31142]
[1779966613919,52.24,73270.2,0.0,-0.02441,1e-05,4.32026]
[1779966615691,52.23,73270.396,0.0,-0.0244,1e-05,4.31974]
[1779966616183,52.23,73271.42,0.0,-0.02439,1e-05,4.31749]
[1779966621927,52.23,73271.044,0.0,-0.02439,1e-05,4.31768]
[1779966626932,52.23,73271.234,0.0,-0.02438,1e-05,4.31679]
[1779966632938,52.23,73268.408,0.0,-0.02441,1e-05,4.32024]
[1779966637943,52.23,73268.05,0.0,-0.02441,1e-05,4.32047]
[1779966642948,52.23,73268.874,0.0,-0.0244,1e-05,4.31823]
[1779966645510,52.22,73268.772,0.0,-0.0244,1e-05,4.31825]
[1779966645970,52.22,73268.732,0.0,-0.0244,1e-05,4.31823]
[1779966651957,52.22,73268.794,0.0,-0.02439,1e-05,4.3175]
[1779966657963,52.22,73269.356,0.0,-0.02438,1e-05,4.31573]
[1779966661757,52.22,73269.364,0.0,-0.02438,1e-05,4.31553]
[1779966666707,52.22,73270.69,0.0,-0.02435,1e-05,4.31219]
[1779966671978,52.22,73271.504,0.0,-0.02434,1e-05,4.30995]
[1779966675481,52.22,73271.948,0.0,-0.02433,1e-05,4.30877]
[1779966675787,52.22,73271.948,0.0,-0.02433,1e-05,4.30877]
[1779966682989,52.21,73270.934,0.0,-0.02434,1e-05,4.31021]
[1779966687993,52.21,73273.3,0.0,-0.0243,1e-05,4.30484]
[1779966692998,52.21,73273.17,0.0,-0.02429,1e-05,4.30288]
[1779966698003,52.21,73275.886,0.0,-0.02425,1e-05,4.29685]
[1779966703010,52.21,73276.318,0.0,-0.02424,1e-05,4.29564]
[1779966705474,52.21,73276.062,0.0,-0.02425,1e-05,4.29606]
[1779966705827,52.21,73276.062,0.0,-0.02425,1e-05,4.29606]
[1779966713020,52.21,73274.838,0.0,-0.02426,1e-05,4.29804]
[1779966718025,52.21,73275.56,0.0,-0.02425,1e-05,4.29621]
[1779966723030,52.2,73276.272,0.0,-0.02423,1e-05,4.29442]
[1779966728035,52.2,73280.148,0.0,-0.02418,1e-05,4.28609]
[1779966733994,52.2,73279.334,0.0,-0.02419,1e-05,4.28756]
[1779966735330,52.2,73279.132,0.0,-0.02419,1e-05,4.28794]
[1779966735890,52.2,73279.132,0.0,-0.02419,1e-05,4.28794]
[1779966745859,52.2,73278.584,0.0,-0.0242,1e-05,4.28868]
[1779966746045,52.2,73278.584,0.0,-0.0242,1e-05,4.28868]
[1779966747796,52.2,73284.814,0.0,-0.0241,1e-05,4.27554]
[1779966749068,52.2,73314.458,0.0,-0.02368,1e-05,4.21423]
[1779966749351,52.2,73314.458,0.0,-0.02368,1e-05,4.21423]
[1779966753137,52.2,73317.12,0.0,-0.02364,1e-05,4.20727]
[1779966759541,52.21,73317.126,0.0,-0.02364,1e-05,4.2078]
[1779966765084,52.21,73309.432,0.0,-0.02375,1e-05,4.22418]
[1779966765426,52.21,73309.432,0.0,-0.02375,1e-05,4.22418]
[1779966765945,52.21,73309.432,0.0,-0.02375,1e-05,4.22418]
[1779966775094,52.21,73312.872,0.0,-0.02371,1e-05,4.21769]
[1779966780099,52.21,73323.162,0.0,-0.02357,1e-05,4.19697]
[1779966785104,52.21,73321.584,0.0,-0.02359,1e-05,4.20074]
[1779966790109,52.21,73316.988,0.0,-0.02366,1e-05,4.2107]
[1779966795114,52.22,73314.908,0.0,-0.02369,1e-05,4.21538]
[1779966795458,52.22,73314.908,0.0,-0.02369,1e-05,4.21538]
[1779966795512,52.22,73314.908,0.0,-0.02369,1e-05,4.21538]
[1779966796021,52.22,73314.908,0.0,-0.02369,1e-05,4.21538]
[1779966801119,52.22,73316.02,0.0,-0.02368,1e-05,4.21356]
[1779966806124,52.22,73316.266,0.0,-0.02368,1e-05,4.21345]
[1779966811129,52.22,73318.972,0.0,-0.02363,1e-05,4.20646]
[1779966816134,52.22,73325.794,0.0,-0.02354,1e-05,4.19295]
[1779966821139,52.22,73326.14,0.0,-0.02354,1e-05,4.19281]
[1779966825423,52.22,73326.012,0.0,-0.02354,1e-05,4.19353]
[1779966826166,52.22,73325.732,0.0,-0.02355,1e-05,4.19422]
[1779966832150,52.23,73326.852,0.0,-0.02354,1e-05,4.19259]
[1779966837155,52.23,73326.934,0.0,-0.02354,1e-05,4.19298]
[1779966842159,52.23,73326.322,0.0,-0.02355,1e-05,4.1948]
[1779966848165,52.23,73326.394,0.0,-0.02356,1e-05,4.1953]
[1779966850430,52.23,73327.026,0.0,-0.02355,1e-05,4.19412]
[1779966855521,52.23,73321.33,0.0,-0.02363,1e-05,4.20632]
[1779966855789,52.23,73321.33,0.0,-0.02363,1e-05,4.20632]
[1779966861178,52.24,73329.88,0.0,-0.02352,1e-05,4.18938]
[1779966864435,52.24,73329.884,0.0,-0.02352,1e-05,4.18973]
[1779966870187,52.24,73328.666,0.0,-0.02354,1e-05,4.19292]
[1779966875192,52.24,73326.096,0.0,-0.02357,1e-05,4.19693]
[1779966880197,52.24,73326.428,0.0,-0.02357,1e-05,4.19678]
[1779966885202,52.25,73326.736,0.0,-0.02357,1e-05,4.19667]
[1779966885325,52.25,73326.736,0.0,-0.02357,1e-05,4.19667]
[1779966886037,52.25,73326.736,0.0,-0.02357,1e-05,4.19667]
[1779966891104,52.25,73327.426,0.0,-0.02356,1e-05,4.19578]
[1779966891213,52.25,73327.426,0.0,-0.02356,1e-05,4.19578]
[1779966897214,52.25,73333.176,0.0,-0.02349,1e-05,4.18486]
[1779966903225,52.25,73336.736,0.0,-0.02344,1e-05,4.17835]
[1779966909226,52.26,73344.552,0.0,-0.02334,1e-05,4.16324]
[1779966914231,52.26,73344.58,0.0,-0.02334,1e-05,4.16399]
[1779966915553,52.26,73345.182,0.0,-0.02334,1e-05,4.16292]
[1779966915815,52.26,73345.182,0.0,-0.02334,1e-05,4.16292]
[1779966924241,52.26,73345.078,0.0,-0.02335,1e-05,4.16457]
[1779966929246,52.27,73344.832,0.0,-0.02336,1e-05,4.16586]
[1779966933472,52.27,73348.802,0.0,-0.0233,1e-05,4.15659]
[1779966939256,52.27,73349.378,0.0,-0.02329,1e-05,4.15645]
[1779966940212,52.27,73349.378,0.0,-0.02329,1e-05,4.15645]
[1779966940516,52.27,73349.378,0.0,-0.02329,1e-05,4.15645]
[1779966943261,52.27,73328.81,0.0,-0.02359,1e-05,4.19909]
[1779966945615,52.27,73325.054,0.0,-0.02364,1e-05,4.20699]
[1779966945986,52.27,73325.054,0.0,-0.02364,1e-05,4.20699]
[1779966953271,52.28,73322.544,0.0,-0.02368,1e-05,4.21281]
[1779966954798,52.28,73319.084,0.0,-0.02373,1e-05,4.22001]
[1779966960278,52.28,73312.224,0.0,-0.02383,1e-05,4.23448]
[1779966965283,52.28,73306.252,0.0,-0.02391,1e-05,4.24696]
[1779966971289,52.28,73298.972,0.0,-0.02402,1e-05,4.26207]
[1779966975739,52.28,73293.552,0.0,-0.0241,1e-05,4.27327]
[1779966975790,52.28,73293.552,0.0,-0.0241,1e-05,4.27327]
[1779966975878,52.28,73293.552,0.0,-0.0241,1e-05,4.27327]
[1779966981299,52.28,73290.676,0.0,-0.02414,1e-05,4.27904]
[1779966986304,52.28,73290.148,0.0,-0.02414,1e-05,4.27995]
[1779966991309,52.27,73288.308,0.0,-0.02416,1e-05,4.28173]
[1779966996314,52.27,73285.082,0.0,-0.0242,1e-05,4.28821]
[1779967001319,52.27,73284.27,0.0,-0.02421,1e-05,4.28962]
[1779967005636,52.27,73285.502,0.0,-0.02419,1e-05,4.28684]
[1779967005763,52.27,73285.502,0.0,-0.02419,1e-05,4.28684]
[1779967011329,52.27,73287.346,0.0,-0.02416,1e-05,4.2827]
[1779967016334,52.27,73288.94,0.0,-0.02414,1e-05,4.27916]
[1779967021339,52.27,73288.784,0.0,-0.02414,1e-05,4.27929]
[1779967026344,52.27,73290.176,0.0,-0.02412,1e-05,4.27621]
[1779967027960,52.27,73289.436,0.0,-0.02413,1e-05,4.27772]
[1779967028353,52.27,73288.746,0.0,-0.02414,1e-05,4.27912]
[1779967035353,52.27,73288.468,0.0,-0.02414,1e-05,4.27943]
[1779967035392,52.27,73288.468,0.0,-0.02414,1e-05,4.27943]
[1779967035873,52.27,73288.468,0.0,-0.02414,1e-05,4.27943]
[1779967045364,52.27,73287.664,0.0,-0.02415,1e-05,4.28066]
[1779967051370,52.27,73306.216,0.0,-0.02388,1e-05,4.24025]
[1779967056375,52.27,73309.582,0.0,-0.02383,1e-05,4.23347]
[1779967061380,52.27,73311.188,0.0,-0.02381,1e-05,4.23036]
[1779967065422,52.27,73311.612,0.0,-0.0238,1e-05,4.22967]
[1779967065478,52.27,73311.612,0.0,-0.0238,1e-05,4.22967]
[1779967066001,52.27,73311.612,0.0,-0.0238,1e-05,4.22967]
[1779967071390,52.27,73312.348,0.0,-0.02379,1e-05,4.22843]
[1779967076396,52.27,73310.49,0.0,-0.02382,1e-05,4.23251]
[1779967081401,52.27,73309.616,0.0,-0.02384,1e-05,4.23451]
[1779967086406,52.27,73309.236,0.0,-0.02384,1e-05,4.23548]
[1779967091411,52.27,73305.87,0.0,-0.02389,1e-05,4.2426]
[1779967095506,52.27,73299.962,0.0,-0.02398,1e-05,4.2549]
[1779967095562,52.27,73299.962,0.0,-0.02398,1e-05,4.2549]
[1779967095792,52.27,73299.962,0.0,-0.02398,1e-05,4.2549]
[1779967101422,52.27,73301.862,0.0,-0.02395,1e-05,4.251]
[1779967106427,52.27,73300.898,0.0,-0.02396,1e-05,4.25303]
[1779967111440,52.27,73299.944,0.0,-0.02397,1e-05,4.25319]
[1779967117446,52.27,73300.734,0.0,-0.02396,1e-05,4.2516]
[1779967122451,52.27,73298.574,0.0,-0.02399,1e-05,4.2561]
[1779967125454,52.27,73298.706,0.0,-0.02398,1e-05,4.25582]
[1779967125515,52.27,73298.184,0.0,-0.02399,1e-05,4.25691]
[1779967126032,52.27,73298.184,0.0,-0.02399,1e-05,4.25691]
[1779967131460,52.27,73298.518,0.0,-0.02399,1e-05,4.25621]
[1779967136465,52.27,73298.106,0.0,-0.02399,1e-05,4.25707]
[1779967142471,52.27,73297.896,0.0,-0.024,1e-05,4.25749]
[1779967147476,52.27,73298.672,0.0,-0.02399,1e-05,4.25588]
[1779967153482,52.27,73300.244,0.0,-0.02396,1e-05,4.25264]
[1779967155589,52.27,73300.244,0.0,-0.02396,1e-05,4.25264]
[1779967155896,52.27,73300.244,0.0,-0.02396,1e-05,4.25264]
[1779967163493,52.27,73297.59,0.0,-0.024,1e-05,4.2582]
[1779967168499,52.27,73295.522,0.0,-0.02403,1e-05,4.26246]
[1779967173504,52.27,73296.324,0.0,-0.02401,1e-05,4.25891]
[1779967178509,52.27,73296.114,0.0,-0.02401,1e-05,4.25932]
[1779967179426,52.27,73296.114,0.0,-0.02401,1e-05,4.25932]
[1779967183515,52.27,73317.262,0.0,-0.02371,1e-05,4.21578]
[1779967185538,52.27,73317.084,0.0,-0.02372,1e-05,4.21629]
[1779967186061,52.27,73317.084,0.0,-0.02372,1e-05,4.21629]
[1779967193525,52.28,73319.772,0.0,-0.02368,1e-05,4.21133]
[1779967193589,52.28,73319.772,0.0,-0.02368,1e-05,4.21133]
[1779967199531,52.28,73336.276,0.0,-0.02345,1e-05,4.17804]
[1779967204536,52.28,73333.468,0.0,-0.0235,1e-05,4.18445]
[1779967208541,52.28,73314.596,0.0,-0.02377,1e-05,4.22364]
[1779967213546,52.28,73308.83,0.0,-0.02385,1e-05,4.23578]
[1779967215497,52.28,73307.426,0.0,-0.02387,1e-05,4.23871]
[1779967215886,52.28,73307.426,0.0,-0.02387,1e-05,4.23871]
[1779967221554,52.28,73305.088,0.0,-0.0239,1e-05,4.24373]
[1779967226558,52.28,73300.124,0.0,-0.02398,1e-05,4.2541]
[1779967231563,52.28,73299.782,0.0,-0.02397,1e-05,4.25297]
[1779967237569,52.28,73299.584,0.0,-0.02397,1e-05,4.25339]
[1779967242574,52.28,73298.422,0.0,-0.02399,1e-05,4.25581]
[1779967245669,52.28,73298.892,0.0,-0.02398,1e-05,4.25484]
[1779967245785,52.28,73298.892,0.0,-0.02398,1e-05,4.25484]
[1779967253584,52.28,73299.29,0.0,-0.02398,1e-05,4.25402]
[1779967258589,52.28,73299.274,0.0,-0.02398,1e-05,4.25407]
[1779967263595,52.28,73300.122,0.0,-0.02397,1e-05,4.25233]
[1779967263668,52.28,73300.122,0.0,-0.02397,1e-05,4.25233]
[1779967268491,52.28,73300.218,0.0,-0.02396,1e-05,4.25215]
[1779967273605,52.28,73300.492,0.0,-0.02396,1e-05,4.25161]
[1779967276918,52.28,73300.392,0.0,-0.02396,1e-05,4.25183]
[1779967277669,52.28,73300.392,0.0,-0.02396,1e-05,4.25184]
[1779967281979,52.28,73294.842,0.0,-0.02404,1e-05,4.26325]
[1779967287905,52.28,73304.164,0.0,-0.02391,1e-05,4.24396]
[1779967293015,52.28,73305.172,0.0,-0.02388,1e-05,4.24014]
[1779967293253,52.28,73305.172,0.0,-0.02388,1e-05,4.24014]
[1779967298985,52.28,73303.748,0.0,-0.02391,1e-05,4.24322]
[1779967300294,52.28,73303.748,0.0,-0.02391,1e-05,4.24322]
[1779967305642,52.28,73295.712,0.0,-0.02402,1e-05,4.25986]
[1779967309186,52.28,73294.988,0.0,-0.02403,1e-05,4.26134]
[1779967314651,52.28,73295.124,0.0,-0.02403,1e-05,4.261]
[1779967319656,52.28,73289.042,0.0,-0.02412,1e-05,4.27353]
[1779967324661,52.28,73288.2,0.0,-0.02413,1e-05,4.27513]
[1779967329666,52.28,73288.702,0.0,-0.02412,1e-05,4.27391]
[1779967334671,52.28,73289.258,0.0,-0.02411,1e-05,4.2726]
[1779967335449,52.28,73289.258,0.0,-0.02411,1e-05,4.2726]
[1779967340677,52.28,73293.81,0.0,-0.02404,1e-05,4.26299]
[1779967345683,52.28,73301.068,0.0,-0.02394,1e-05,4.24791]
[1779967346519,52.28,73301.068,0.0,-0.02394,1e-05,4.24791]
[1779967351689,52.28,73303.624,0.0,-0.02389,1e-05,4.24088]
[1779967356694,52.28,73305.14,0.0,-0.02387,1e-05,4.23788]
[1779967361699,52.28,73306.46,0.0,-0.02385,1e-05,4.23532]
[1779967365330,52.28,73307.006,0.0,-0.02385,1e-05,4.23429]
[1779967365873,52.28,73306.996,0.0,-0.02385,1e-05,4.23435]
[1779967371709,52.28,73309.62,0.0,-0.02381,1e-05,4.22916]
[1779967376714,52.28,73311.486,0.0,-0.02379,1e-05,4.22555]
[1779967382720,52.29,73314.888,0.0,-0.02374,1e-05,4.21886]
[1779967387725,52.29,73314.272,0.0,-0.02375,1e-05,4.22043]
[1779967392730,52.29,73314.75,0.0,-0.02375,1e-05,4.21974]
[1779967395538,52.29,73314.572,0.0,-0.02375,1e-05,4.22023]
[1779967396020,52.29,73314.504,0.0,-0.02375,1e-05,4.22043]
[1779967402747,52.29,73313.336,0.0,-0.02377,1e-05,4.22324]
[1779967407752,52.29,73309.368,0.0,-0.02383,1e-05,4.23164]
[1779967412759,52.29,73309.808,0.0,-0.02381,1e-05,4.22911]
[1779967417764,52.29,73312.368,0.0,-0.02378,1e-05,4.22406]
[1779967422769,52.29,73312.26,0.0,-0.02378,1e-05,4.22454]
[1779967425523,52.29,73312.756,0.0,-0.02378,1e-05,4.22362]
[1779967425884,52.29,73312.756,0.0,-0.02378,1e-05,4.22362]
[1779967431778,52.29,73313.556,0.0,-0.02377,1e-05,4.22235]
[1779967436783,52.29,73312.904,0.0,-0.02378,1e-05,4.22396]
[1779967441979,52.3,73312.962,0.0,-0.02378,1e-05,4.2241]
[1779967447794,52.3,73312.112,0.0,-0.02379,1e-05,4.22615]
[1779967452799,52.3,73312.686,0.0,-0.02379,1e-05,4.22522]
[1779967455489,52.3,73312.9,0.0,-0.02378,1e-05,4.22487]
[1779967455959,52.3,73312.908,0.0,-0.02379,1e-05,4.22491]
[1779967461808,52.3,73312.996,0.0,-0.02379,1e-05,4.22503]
[1779967466813,52.3,73313.942,0.0,-0.02377,1e-05,4.22332]
[1779967472196,52.3,73314.216,0.0,-0.02376,1e-05,4.22119]
[1779967477825,52.3,73317.934,0.0,-0.02371,1e-05,4.21389]
[1779967482830,52.3,73317.626,0.0,-0.02372,1e-05,4.21486]
[1779967485654,52.3,73317.626,0.0,-0.02372,1e-05,4.21493]
[1779967485843,52.3,73317.626,0.0,-0.02372,1e-05,4.215]
[1779967491362,52.3,73316.778,0.0,-0.02373,1e-05,4.21712]
[1779967496844,52.31,73320.528,0.0,-0.02368,1e-05,4.20984]
[1779967501849,52.31,73319.884,0.0,-0.0237,1e-05,4.21153]
[1779967507855,52.31,73318.108,0.0,-0.02372,1e-05,4.2156]
[1779967513861,52.31,73319.036,0.0,-0.02371,1e-05,4.21409]
[1779967515755,52.31,73319.036,0.0,-0.02371,1e-05,4.21409]
[1779967515872,52.31,73319.082,0.0,-0.02371,1e-05,4.21413]
[1779967522584,52.31,73320.534,0.0,-0.0237,1e-05,4.21157]
[1779967527624,52.31,73321.436,0.0,-0.02369,1e-05,4.21008]
[1779967533666,52.31,73323.266,0.0,-0.02365,1e-05,4.20496]
[1779967538886,52.32,73323.978,0.0,-0.02365,1e-05,4.204]
[1779967544743,52.32,73324.526,0.0,-0.02364,1e-05,4.2033]
[1779967545341,52.32,73324.526,0.0,-0.02364,1e-05,4.2033]
[1779967545769,52.32,73324.526,0.0,-0.02364,1e-05,4.2033]
[1779967554902,52.32,73325.802,0.0,-0.02363,1e-05,4.20165]
[1779967559906,52.32,73326.756,0.0,-0.02362,1e-05,4.20013]
[1779967564912,52.32,73329.88,0.0,-0.02358,1e-05,4.19418]
[1779967569917,52.33,73332.514,0.0,-0.02354,1e-05,4.1893]
[1779967575410,52.33,73332.456,0.0,-0.02355,1e-05,4.18985]
[1779967575903,52.33,73332.456,0.0,-0.02355,1e-05,4.18985]
[1779967577490,52.33,73331.916,0.0,-0.02356,1e-05,4.19116]
[1779967580012,52.33,73300.426,0.0,-0.02401,1e-05,4.25629]
[1779967585043,52.33,73289.91,0.0,-0.02415,1e-05,4.2779]
[1779967590680,52.33,73285.636,0.0,-0.02421,1e-05,4.28653]
[1779967591659,52.33,73285.636,0.0,-0.02421,1e-05,4.28653]
[1779967596946,52.32,73282.086,0.0,-0.02425,1e-05,4.29166]
[1779967601951,52.32,73281.21,0.0,-0.02426,1e-05,4.29314]
[1779967605390,52.32,73281.232,0.0,-0.02426,1e-05,4.29296]
[1779967606227,52.32,73281.232,0.0,-0.02426,1e-05,4.29289]
[1779967612962,52.32,73279.26,0.0,-0.02429,1e-05,4.29644]
[1779967617967,52.32,73278.542,0.0,-0.02429,1e-05,4.29756]
[1779967623311,52.32,73263.406,0.0,-0.02451,1e-05,4.32872]
[1779967628978,52.31,73264.05,0.0,-0.0245,1e-05,4.32656]
[1779967633984,52.31,73264.654,0.0,-0.02448,1e-05,4.32467]
[1779967635478,52.31,73264.962,0.0,-0.02448,1e-05,4.3239]
[1779967635536,52.31,73264.962,0.0,-0.02448,1e-05,4.3239]
[1779967635901,52.31,73264.962,0.0,-0.02448,1e-05,4.3239]
[1779967638977,52.31,73265.094,0.0,-0.02447,1e-05,4.3235]
[1779967639016,52.31,73265.094,0.0,-0.02447,1e-05,4.3235]
[1779967639359,52.31,73265.094,0.0,-0.02447,1e-05,4.3235]
[1779967639499,52.31,73265.094,0.0,-0.02447,1e-05,4.3235]
[1779967645465,52.31,73255.044,0.0,-0.02461,1e-05,4.34341]
[1779967650500,52.31,73253.652,0.0,-0.02463,1e-05,4.34556]
[1779967655535,52.3,73248.314,0.0,-0.02469,1e-05,4.3541]
[1779967661014,52.3,73247.374,0.0,-0.0247,1e-05,4.35504]
[1779967665562,52.3,73244.158,0.0,-0.02474,1e-05,4.36111]
[1779967665973,52.3,73244.158,0.0,-0.02474,1e-05,4.36111]
[1779967672025,52.29,73244.494,0.0,-0.02473,1e-05,4.35929]
[1779967677728,52.29,73241.254,0.0,-0.02477,1e-05,4.36503]
[1779967682763,52.29,73237.458,0.0,-0.02482,1e-05,4.37206]
[1779967687798,52.28,73235.14,0.0,-0.02484,1e-05,4.37593]
[1779967692834,52.28,73238.458,0.0,-0.02479,1e-05,4.36791]
[1779967695726,52.28,73238.852,0.0,-0.02478,1e-05,4.36668]
[1779967695840,52.28,73238.852,0.0,-0.02478,1e-05,4.36668]
[1779967702904,52.27,73247.692,0.0,-0.02464,1e-05,4.34663]
[1779967707939,52.27,73247.96,0.0,-0.02463,1e-05,4.34528]
[1779967712974,52.27,73255.208,0.0,-0.02451,1e-05,4.32747]
[1779967718071,52.27,73253.58,0.0,-0.02453,1e-05,4.33013]
[1779967723076,52.27,73252.76,0.0,-0.02454,1e-05,4.33121]
[1779967725613,52.27,73252.76,0.0,-0.02454,1e-05,4.33108]
[1779967725642,52.27,73252.76,0.0,-0.02454,1e-05,4.33108]
[1779967726626,52.26,73252.76,0.0,-0.02453,1e-05,4.33095]
[1779967732857,52.26,73240.416,0.0,-0.02471,1e-05,4.35614]
[1779967738152,52.26,73231.17,0.0,-0.02484,1e-05,4.3743]
[1779967743187,52.25,73230.156,0.0,-0.02484,1e-05,4.37544]
[1779967748222,52.25,73233.93,0.0,-0.02478,1e-05,4.36647]
[1779967753257,52.25,73230.904,0.0,-0.02482,1e-05,4.37189]
[1779967755396,52.25,73232.024,0.0,-0.0248,1e-05,4.36932]
[1779967755448,52.25,73232.024,0.0,-0.0248,1e-05,4.36932]
[1779967755917,52.25,73232.024,0.0,-0.0248,1e-05,4.36932]
[1779967760998,52.24,73236.574,0.0,-0.02473,1e-05,4.35881]
[1779967766120,52.24,73249.894,0.0,-0.02453,1e-05,4.32979]
[1779967771384,52.24,73249.246,0.0,-0.02452,1e-05,4.32866]
[1779967777131,52.24,73247.816,0.0,-0.02454,1e-05,4.33092]
[1779967782461,52.24,73247.296,0.0,-0.02454,1e-05,4.33137]
[1779967785625,52.23,73247.154,0.0,-0.02454,1e-05,4.33141]
[1779967785800,52.23,73247.154,0.0,-0.02454,1e-05,4.33141]
[1779967793151,52.23,73251.3,0.0,-0.02447,1e-05,4.32163]
[1779967799157,52.23,73247.59,0.0,-0.02452,1e-05,4.32872]
[1779967804620,52.23,73248.08,0.0,-0.02451,1e-05,4.32708]
[1779967809655,52.22,73247.764,0.0,-0.02451,1e-05,4.32715]
[1779967814690,52.22,73252.498,0.0,-0.02444,1e-05,4.31666]
[1779967815655,52.22,73252.498,0.0,-0.02444,1e-05,4.31666]
[1779967815707,52.22,73252.498,0.0,-0.02444,1e-05,4.31666]
[1779967815887,52.22,73252.498,0.0,-0.02444,1e-05,4.31666]
[1779967821180,52.22,73267.794,0.0,-0.02422,1e-05,4.28418]
[1779967827186,52.22,73269.856,0.0,-0.02418,1e-05,4.27966]
[1779967832192,52.22,73269.932,0.0,-0.02417,1e-05,4.27746]
[1779967837197,52.22,73271.812,0.0,-0.02414,1e-05,4.27335]
[1779967842202,52.22,73272.61,0.0,-0.02413,1e-05,4.27157]
[1779967845619,52.22,73272.57,0.0,-0.02413,1e-05,4.27159]
[1779967846039,52.22,73272.57,0.0,-0.02413,1e-05,4.27159]
[1779967850842,52.22,73273.186,0.0,-0.02412,1e-05,4.27019]
[1779967853967,52.22,73255.686,0.0,-0.02437,1e-05,4.3066]
[1779967859002,52.22,73253.666,0.0,-0.0244,1e-05,4.31039]
[1779967864040,52.22,73252.34,0.0,-0.02442,1e-05,4.31271]
[1779967864911,52.22,73252.34,0.0,-0.02442,1e-05,4.31271]
[1779967870098,52.21,73251.086,0.0,-0.02443,1e-05,4.31475]
[1779967875136,52.21,73239.516,0.0,-0.0246,1e-05,4.33851]
[1779967875750,52.21,73239.516,0.0,-0.0246,1e-05,4.33851]
[1779967875759,52.21,73239.516,0.0,-0.0246,1e-05,4.33851]
[1779967875961,52.21,73239.516,0.0,-0.0246,1e-05,4.33851]
[1779967878541,52.21,73233.116,0.0,-0.02469,1e-05,4.35157]
[1779967878743,52.21,73233.116,0.0,-0.02469,1e-05,4.35157]
[1779967879165,52.21,73233.116,0.0,-0.02469,1e-05,4.3514]
[1779967881312,52.21,73231.244,0.0,-0.02472,1e-05,4.35617]
[1779967887221,52.22,73233.38,0.0,-0.0247,1e-05,4.35406]
[1779967892255,52.23,73232.746,0.0,-0.02472,1e-05,4.35551]
[1779967897292,52.23,73231.816,0.0,-0.02475,1e-05,4.35986]
[1779967899595,52.23,73231.816,0.0,-0.02475,1e-05,4.36026]
[1779967899671,52.24,73231.816,0.0,-0.02475,1e-05,4.36065]
[1779967902328,52.23,73214.828,0.0,-0.025,1e-05,4.39612]
[1779967904622,52.23,73214.828,0.0,-0.025,1e-05,4.39594]
[1779967904702,52.23,73214.828,0.0,-0.025,1e-05,4.39578]
[1779967905617,52.23,73214.828,0.0,-0.025,1e-05,4.39578]
[1779967906095,52.23,73214.828,0.0,-0.025,1e-05,4.39578]
[1779967906356,52.24,73234.176,0.0,-0.02472,1e-05,4.35546]
[1779967911391,52.24,73233.704,0.0,-0.02474,1e-05,4.35844]
[1779967917280,52.25,73233.022,0.0,-0.02476,1e-05,4.36184]
[1779967922472,52.26,73243.836,0.0,-0.02462,1e-05,4.34138]
[1779967927507,52.26,73237.888,0.0,-0.02472,1e-05,4.35598]
[1779967932547,52.27,73236.802,0.0,-0.02475,1e-05,4.36023]
[1779967935374,52.27,73236.952,0.0,-0.02475,1e-05,4.36068]
[1779967935784,52.27,73236.952,0.0,-0.02475,1e-05,4.36068]
[1779967941864,52.28,73234.472,0.0,-0.0248,1e-05,4.36819]
[1779967948311,52.29,73235.662,0.0,-0.0248,1e-05,4.3683]
[1779967953692,52.29,73241.078,0.0,-0.02473,1e-05,4.35726]
[1779967958727,52.3,73238.308,0.0,-0.02478,1e-05,4.36502]
[1779967963761,52.31,73237.788,0.0,-0.0248,1e-05,4.36799]
[1779967965356,52.31,73238.45,0.0,-0.02479,1e-05,4.36696]
[1779967965885,52.31,73238.45,0.0,-0.02479,1e-05,4.36696]
[1779967974337,52.32,73228.75,0.0,-0.02496,1e-05,4.39073]
[1779967980343,52.32,73231.184,0.0,-0.02494,1e-05,4.38757]
[1779967985916,52.33,73231.732,0.0,-0.02494,1e-05,4.38842]
[1779967990951,52.34,73232.506,0.0,-0.02494,1e-05,4.38845]
[1779967995508,52.34,73233.122,0.0,-0.02494,1e-05,4.38848]
[1779967995843,52.34,73233.122,0.0,-0.02494,1e-05,4.38848]
[1779968001021,52.35,73233.392,0.0,-0.02495,1e-05,4.3899]
[1779968006059,52.35,73237.244,0.0,-0.02491,1e-05,4.38342]
[1779968011094,52.36,73243.806,0.0,-0.02481,1e-05,4.36944]
[1779968016129,52.36,73249.076,0.0,-0.02475,1e-05,4.36017]
[1779968021384,52.37,73248.476,0.0,-0.02477,1e-05,4.36331]
[1779968025739,52.37,73248.18,0.0,-0.02478,1e-05,4.36543]
[1779968025815,52.37,73248.18,0.0,-0.02478,1e-05,4.36543]
[1779968032241,52.38,73249.802,0.0,-0.02478,1e-05,4.36457]
[1779968037276,52.39,73251.134,0.0,-0.02477,1e-05,4.36362]
[1779968042311,52.39,73251.184,0.0,-0.02478,1e-05,4.36536]
[1779968047346,52.4,73253.358,0.0,-0.02476,1e-05,4.36262]
[1779968052416,52.41,73257.566,0.0,-0.02471,1e-05,4.35562]
[1779968055754,52.41,73257.532,0.0,-0.02472,1e-05,4.35684]
[1779968055965,52.41,73257.532,0.0,-0.02472,1e-05,4.35684]
[1779968062425,52.42,73269.832,0.0,-0.02456,1e-05,4.33378]
[1779968068431,52.43,73271.562,0.0,-0.02455,1e-05,4.33268]
[1779968072273,52.43,73271.49,0.0,-0.02456,1e-05,4.33408]
[1779968077440,52.44,73272.064,0.0,-0.02457,1e-05,4.33433]
[1779968082445,52.45,73272.904,0.0,-0.02457,1e-05,4.33546]
[1779968088451,52.46,73273.444,0.0,-0.02459,1e-05,4.33776]
[1779968093675,52.47,73273.468,0.0,-0.02461,1e-05,4.34112]
[1779968098710,52.48,73273.764,0.0,-0.02463,1e-05,4.34332]
[1779968101656,52.49,73273.502,0.0,-0.02464,1e-05,4.34499]
[1779968101933,52.49,73273.502,0.0,-0.02464,1e-05,4.34555]
[1779968102559,52.49,73273.502,0.0,-0.02464,1e-05,4.34555]
[1779968102805,52.49,73273.502,0.0,-0.02464,1e-05,4.34555]
[1779968106469,52.49,73297.554,0.0,-0.02429,1e-05,4.29542]
[1779968112053,52.49,73302.418,0.0,-0.02423,1e-05,4.28569]
[1779968115546,52.49,73303.632,0.0,-0.02421,1e-05,4.28354]
[1779968117933,52.49,73301.562,0.0,-0.02424,1e-05,4.28802]
[1779968123886,52.49,73293.506,0.0,-0.02435,1e-05,4.30428]
[1779968129492,52.49,73292.34,0.0,-0.02437,1e-05,4.30618]
[1779968134502,52.49,73286.998,0.0,-0.02443,1e-05,4.31491]
[1779968139999,52.48,73286.994,0.0,-0.02443,1e-05,4.31417]
[1779968145034,52.48,73285.602,0.0,-0.02444,1e-05,4.31647]
[1779968145574,52.48,73285.602,0.0,-0.02444,1e-05,4.31647]
[1779968146220,52.48,73285.602,0.0,-0.02444,1e-05,4.31647]
[1779968155104,52.48,73286.612,0.0,-0.02442,1e-05,4.31314]
[1779968160139,52.48,73287.508,0.0,-0.0244,1e-05,4.3107]
[1779968165174,52.47,73287.83,0.0,-0.02439,1e-05,4.30946]
[1779968170210,52.47,73287.486,0.0,-0.0244,1e-05,4.3096]
[1779968175244,52.47,73287.964,0.0,-0.02438,1e-05,4.30805]
[1779968175622,52.47,73287.964,0.0,-0.02438,1e-05,4.30805]
[1779968175792,52.47,73287.964,0.0,-0.02438,1e-05,4.30805]
[1779968185315,52.47,73285.962,0.0,-0.02441,1e-05,4.31111]
[1779968190349,52.46,73274.528,0.0,-0.02457,1e-05,4.33431]
[1779968195384,52.46,73271.122,0.0,-0.0246,1e-05,4.33878]
[1779968200419,52.46,73271.43,0.0,-0.02459,1e-05,4.33733]
[1779968205454,52.46,73271.718,0.0,-0.02458,1e-05,4.33591]
[1779968205599,52.46,73271.718,0.0,-0.02458,1e-05,4.33591]
[1779968205793,52.46,73271.718,0.0,-0.02458,1e-05,4.33591]
[1779968215524,52.45,73273.378,0.0,-0.02455,1e-05,4.33092]
[1779968220582,52.45,73277.55,0.0,-0.02448,1e-05,4.3215]
[1779968225587,52.45,73283.06,0.0,-0.0244,1e-05,4.30934]
[1779968231593,52.45,73283.356,0.0,-0.02439,1e-05,4.30806]
[1779968235573,52.44,73283.648,0.0,-0.02438,1e-05,4.30713]
[1779968235884,52.44,73284.878,0.0,-0.02436,1e-05,4.30446]
[1779968241603,52.44,73282.358,0.0,-0.0244,1e-05,4.30909]
[1779968246743,52.44,73284.996,0.0,-0.02435,1e-05,4.30297]
[1779968249966,52.44,73290.596,0.0,-0.02427,1e-05,4.29111]
[1779968250211,52.44,73290.596,0.0,-0.02427,1e-05,4.29111]
[1779968256813,52.44,73291.44,0.0,-0.02425,1e-05,4.28691]
[1779968261848,52.44,73291.438,0.0,-0.02424,1e-05,4.28656]
[1779968265371,52.44,73291.402,0.0,-0.02424,1e-05,4.28649]
[1779968265826,52.44,73291.402,0.0,-0.02424,1e-05,4.28642]
[1779968270912,52.43,73292.256,0.0,-0.02423,1e-05,4.28423]
[1779968275947,52.43,73292.144,0.0,-0.02423,1e-05,4.28413]
[1779968280982,52.43,73298.526,0.0,-0.02413,1e-05,4.27062]
[1779968286017,52.43,73300.196,0.0,-0.02411,1e-05,4.26696]
[1779968291040,52.43,73301.3,0.0,-0.02409,1e-05,4.2645]
[1779968295561,52.43,73302.846,0.0,-0.02407,1e-05,4.2612]
[1779968296176,52.43,73302.986,0.0,-0.02407,1e-05,4.26089]
[1779968302129,52.43,73302.448,0.0,-0.02407,1e-05,4.26179]
[1779968307164,52.43,73291.694,0.0,-0.02422,1e-05,4.28382]
[1779968312198,52.43,73293.228,0.0,-0.02419,1e-05,4.27846]
[1779968317234,52.43,73293.586,0.0,-0.02418,1e-05,4.27744]
[1779968322269,52.43,73293.25,0.0,-0.02419,1e-05,4.27786]
[1779968325502,52.43,73291.44,0.0,-0.02421,1e-05,4.28151]
[1779968325815,52.43,73291.44,0.0,-0.02421,1e-05,4.28144]
[1779968331364,52.42,73282.49,0.0,-0.02434,1e-05,4.29971]
[1779968337698,52.42,73277.88,0.0,-0.0244,1e-05,4.30861]
[1779968343421,52.42,73276.9,0.0,-0.02441,1e-05,4.31]
[1779968348456,52.42,73270.788,0.0,-0.02449,1e-05,4.32221]
[1779968353491,52.42,73275.622,0.0,-0.02442,1e-05,4.31148]
[1779968355689,52.42,73275.732,0.0,-0.02442,1e-05,4.31114]
[1779968355774,52.42,73276.124,0.0,-0.02441,1e-05,4.31021]
[1779968362557,52.41,73273.316,0.0,-0.02445,1e-05,4.31527]
[1779968367592,52.41,73273.344,0.0,-0.02444,1e-05,4.31463]
[1779968372734,52.41,73273.884,0.0,-0.02442,1e-05,4.31106]
[1779968378740,52.41,73278.018,0.0,-0.02436,1e-05,4.30178]
[1779968384711,52.41,73280.388,0.0,-0.02432,1e-05,4.29628]
[1779968389746,52.4,73281.394,0.0,-0.0243,1e-05,4.29378]
[1779968394757,52.4,73279.08,0.0,-0.02433,1e-05,4.29818]
[1779968399816,52.4,73279.576,0.0,-0.02432,1e-05,4.29662]
[1779968405768,52.4,73280.714,0.0,-0.0243,1e-05,4.29385]
[1779968410893,52.4,73287.822,0.0,-0.0242,1e-05,4.27865]
[1779968415420,52.4,73286.888,0.0,-0.02421,1e-05,4.28042]
[1779968415828,52.4,73286.888,0.0,-0.02421,1e-05,4.28036]
[1779968420963,52.4,73284.202,0.0,-0.02424,1e-05,4.28558]
[1779968425998,52.4,73284.534,0.0,-0.02424,1e-05,4.28456]
[1779968431794,52.39,73283.978,0.0,-0.02423,1e-05,4.28353]
[1779968437075,52.39,73283.744,0.0,-0.02423,1e-05,4.28364]
[1779968442113,52.39,73291.924,0.0,-0.02412,1e-05,4.26635]
[1779968445298,52.39,73295.008,0.0,-0.02407,1e-05,4.2599]
[1779968446780,52.39,73295.008,0.0,-0.02407,1e-05,4.25988]
[1779968452815,52.39,73291.272,0.0,-0.02412,1e-05,4.26744]
[1779968458225,52.39,73292.014,0.0,-0.02411,1e-05,4.2657]
[1779968463630,52.39,73292.774,0.0,-0.0241,1e-05,4.264]
[1779968467293,52.39,73292.298,0.0,-0.0241,1e-05,4.26487]
[1779968472325,52.39,73293.15,0.0,-0.02409,1e-05,4.26293]
[1779968475502,52.39,73293.252,0.0,-0.02409,1e-05,4.26266]
[1779968481388,52.39,73292.2,0.0,-0.0241,1e-05,4.26465]
[1779968484420,52.39,73290.99,0.0,-0.02412,1e-05,4.2671]
[1779968490451,52.39,73282.514,0.0,-0.02424,1e-05,4.28439]
[1779968493532,52.39,73280.832,0.0,-0.02425,1e-05,4.28598]
[1779968499514,52.39,73288.698,0.0,-0.02414,1e-05,4.26914]
[1779968503447,52.39,73289.126,0.0,-0.02413,1e-05,4.26814]
[1779968505400,52.39,73289.742,0.0,-0.02412,1e-05,4.26679]
[1779968505757,52.39,73289.742,0.0,-0.02412,1e-05,4.26679]
[1779968513612,52.38,73292.398,0.0,-0.02408,1e-05,4.26103]
[1779968518648,52.38,73295.28,0.0,-0.02404,1e-05,4.25496]
[1779968521669,52.38,73293.958,0.0,-0.02406,1e-05,4.25765]
[1779968523683,52.38,73294.402,0.0,-0.02405,1e-05,4.25669]
[1779968528718,52.38,73294.564,0.0,-0.02405,1e-05,4.25628]
[1779968533753,52.38,73294.96,0.0,-0.02404,1e-05,4.25538]
[1779968538788,52.38,73294.894,0.0,-0.02404,1e-05,4.25545]
[1779968543823,52.38,73294.894,0.0,-0.02404,1e-05,4.25538]
[1779968544643,52.38,73294.894,0.0,-0.02404,1e-05,4.25538]
[1779968549917,52.38,73294.482,0.0,-0.02405,1e-05,4.25615]
[1779968553618,52.38,73294.482,0.0,-0.02404,1e-05,4.25426]
[1779968558928,52.38,73294.866,0.0,-0.02403,1e-05,4.2534]
[1779968563936,52.38,73294.538,0.0,-0.02404,1e-05,4.25402]
[1779968565640,52.38,73294.372,0.0,-0.02404,1e-05,4.25436]
[1779968565999,52.38,73294.372,0.0,-0.02404,1e-05,4.25434]
[1779968572026,52.38,73298.498,0.0,-0.02398,1e-05,4.24575]
[1779968577949,52.38,73305.708,0.0,-0.02388,1e-05,4.23095]
[1779968583104,52.38,73306.446,0.0,-0.02387,1e-05,4.2296]
[1779968588139,52.38,73307.422,0.0,-0.02385,1e-05,4.22775]
[1779968593175,52.38,73308.112,0.0,-0.02385,1e-05,4.2265]
[1779968595552,52.38,73308.654,0.0,-0.02384,1e-05,4.22542]
[1779968596085,52.38,73308.654,0.0,-0.02384,1e-05,4.22546]
[1779968601231,52.39,73317.886,0.0,-0.02371,1e-05,4.20677]
[1779968606266,52.39,73312.916,0.0,-0.02378,1e-05,4.21729]
[1779968611301,52.39,73310.27,0.0,-0.02381,1e-05,4.22113]
[1779968617001,52.39,73305.756,0.0,-0.02388,1e-05,4.2306]
[1779968622382,52.39,73304.54,0.0,-0.0239,1e-05,4.23326]
[1779968625257,52.39,73304.218,0.0,-0.0239,1e-05,4.23398]
[1779968625931,52.39,73304.218,0.0,-0.0239,1e-05,4.23398]
[1779968633459,52.39,73303.98,0.0,-0.02391,1e-05,4.23465]
[1779968638494,52.39,73304.724,0.0,-0.0239,1e-05,4.23323]
[1779968643528,52.39,73304.89,0.0,-0.02389,1e-05,4.23301]
[1779968648564,52.39,73308.298,0.0,-0.02385,1e-05,4.22613]
[1779968649079,52.39,73308.298,0.0,-0.02385,1e-05,4.22613]
[1779968654608,52.39,73325.778,0.0,-0.0236,1e-05,4.19065]
[1779968655418,52.39,73325.778,0.0,-0.0236,1e-05,4.19065]
[1779968655803,52.39,73325.778,0.0,-0.0236,1e-05,4.19065]
[1779968664678,52.4,73351.704,0.0,-0.02325,1e-05,4.13932]
[1779968669713,52.4,73356.032,0.0,-0.02319,1e-05,4.13151]
[1779968674749,52.4,73361.602,0.0,-0.02311,1e-05,4.11944]
[1779968679784,52.41,73364.056,0.0,-0.02309,1e-05,4.11557]
[1779968684818,52.41,73364.934,0.0,-0.02308,1e-05,4.11491]
[1779968689954,52.41,73365.1,0.0,-0.02309,1e-05,4.11547]
[1779968695541,52.42,73368.6,0.0,-0.02305,1e-05,4.10977]
[1779968700931,52.42,73373.758,0.0,-0.02299,1e-05,4.10082]
[1779968705966,52.43,73373.084,0.0,-0.023,1e-05,4.1034]
[1779968711002,52.43,73372.902,0.0,-0.02301,1e-05,4.10494]
[1779968711609,52.43,73372.902,0.0,-0.02301,1e-05,4.10494]
[1779968715040,52.43,73350.666,0.0,-0.02333,1e-05,4.15067]
[1779968715758,52.43,73350.666,0.0,-0.02333,1e-05,4.15067]
[1779968716050,52.43,73350.666,0.0,-0.02333,1e-05,4.15067]
[1779968716744,52.43,73350.666,0.0,-0.02333,1e-05,4.15079]
[1779968722089,52.44,73339.184,0.0,-0.02349,1e-05,4.17493]
[1779968727124,52.44,73339.254,0.0,-0.0235,1e-05,4.17537]
[1779968733132,52.44,73339.476,0.0,-0.02349,1e-05,4.17379]
[1779968738137,52.44,73341.0,0.0,-0.02347,1e-05,4.17129]
[1779968744143,52.44,73339.804,0.0,-0.02349,1e-05,4.17457]
[1779968749280,52.45,73339.992,0.0,-0.02349,1e-05,4.17477]
[1779968755154,52.45,73339.688,0.0,-0.0235,1e-05,4.17598]
[1779968760357,52.45,73340.062,0.0,-0.0235,1e-05,4.17591]
[1779968766165,52.45,73341.184,0.0,-0.02349,1e-05,4.1742]
[1779968771434,52.46,73341.222,0.0,-0.02349,1e-05,4.17483]
[1779968776469,52.46,73330.738,0.0,-0.02365,1e-05,4.19675]
[1779968782184,52.46,73333.188,0.0,-0.02361,1e-05,4.19207]
[1779968787546,52.46,73334.276,0.0,-0.0236,1e-05,4.19046]
[1779968792582,52.46,73334.196,0.0,-0.0236,1e-05,4.18924]
[1779968797617,52.46,73336.574,0.0,-0.02357,1e-05,4.18486]
[1779968802653,52.46,73340.196,0.0,-0.02352,1e-05,4.17799]
[1779968805664,52.47,73339.18,0.0,-0.02353,1e-05,4.18028]
[1779968805865,52.47,73339.18,0.0,-0.02353,1e-05,4.18028]
[1779968812724,52.47,73347.846,0.0,-0.02342,1e-05,4.16358]
[1779968817758,52.47,73349.372,0.0,-0.0234,1e-05,4.16115]
[1779968822794,52.47,73352.342,0.0,-0.02337,1e-05,4.15583]
[1779968827829,52.48,73353.282,0.0,-0.02336,1e-05,4.15466]
[1779968833523,52.48,73350.888,0.0,-0.0234,1e-05,4.1601]
[1779968835337,52.48,73350.888,0.0,-0.0234,1e-05,4.16052]
[1779968836277,52.48,73350.888,0.0,-0.0234,1e-05,4.16066]
[1779968841927,52.48,73352.236,0.0,-0.02339,1e-05,4.15876]
[1779968846962,52.48,73353.996,0.0,-0.02337,1e-05,4.15587]
[1779968850990,52.49,73336.036,0.0,-0.02362,1e-05,4.1929]
[1779968856025,52.49,73336.074,0.0,-0.02361,1e-05,4.1914]
[1779968860961,52.49,73332.902,0.0,-0.02366,1e-05,4.1982]
[1779968862108,52.49,73332.902,0.0,-0.02366,1e-05,4.19828]
[1779968865734,52.49,73333.232,0.0,-0.02366,1e-05,4.1979]
[1779968866021,52.49,73333.232,0.0,-0.02366,1e-05,4.1979]
[1779968873144,52.49,73333.808,0.0,-0.02365,1e-05,4.19732]
[1779968878178,52.49,73334.67,0.0,-0.02364,1e-05,4.19594]
[1779968883214,52.49,73334.628,0.0,-0.02365,1e-05,4.1964]
[1779968888249,52.49,73337.394,0.0,-0.02361,1e-05,4.19113]
[1779968893286,52.5,73345.112,0.0,-0.02351,1e-05,4.17588]
[1779968895610,52.5,73345.312,0.0,-0.0235,1e-05,4.17569]
[1779968896071,52.5,73345.312,0.0,-0.0235,1e-05,4.17569]
[1779968904314,52.5,73351.214,0.0,-0.02343,1e-05,4.16472]
[1779968907386,52.5,73354.182,0.0,-0.02339,1e-05,4.15909]
[1779968913426,52.51,73360.346,0.0,-0.0233,1e-05,4.14584]
[1779968917783,52.51,73364.546,0.0,-0.02325,1e-05,4.13783]
[1779968923495,52.51,73367.794,0.0,-0.02321,1e-05,4.13255]
[1779968925448,52.51,73367.998,0.0,-0.02321,1e-05,4.13232]
[1779968925875,52.51,73367.998,0.0,-0.02321,1e-05,4.13232]
[1779968934573,52.52,73368.946,0.0,-0.02321,1e-05,4.13227]
[1779968940349,52.52,73365.826,0.0,-0.02326,1e-05,4.13945]
[1779968946355,52.52,73366.174,0.0,-0.02326,1e-05,4.13976]
[1779968948532,52.53,73365.672,0.0,-0.02327,1e-05,4.14112]
[1779968953706,52.53,73365.96,0.0,-0.02327,1e-05,4.14154]
[1779968955480,52.53,73365.96,0.0,-0.02327,1e-05,4.1417]
[1779968955860,52.53,73365.96,0.0,-0.02327,1e-05,4.1417]
[1779968962402,52.53,73366.562,0.0,-0.02327,1e-05,4.14165]
[1779968968377,52.54,73367.014,0.0,-0.02327,1e-05,4.14173]
[1779968972274,52.54,73367.014,0.0,-0.02327,1e-05,4.14222]
[1779968979298,52.54,73367.608,0.0,-0.02326,1e-05,4.1397]
[1779968984923,52.55,73367.334,0.0,-0.02328,1e-05,4.14208]
[1779968989958,52.55,73367.084,0.0,-0.02328,1e-05,4.1434]
[1779968994999,52.55,73370.374,0.0,-0.02324,1e-05,4.13756]
[1779969000145,52.55,73374.372,0.0,-0.02319,1e-05,4.1302]
[1779969006082,52.56,73369.262,0.0,-0.02327,1e-05,4.14173]
[1779969011422,52.56,73360.618,0.0,-0.0234,1e-05,4.16005]
[1779969017428,52.56,73360.364,0.0,-0.02341,1e-05,4.16135]
[1779969023202,52.57,73360.704,0.0,-0.02341,1e-05,4.16143]
[1779969026133,52.57,73361.132,0.0,-0.0234,1e-05,4.16082]
[1779969028117,52.57,73360.412,0.0,-0.02342,1e-05,4.16254]
[1779969033342,52.57,73350.142,0.0,-0.02355,1e-05,4.18215]
[1779969039315,52.57,73346.932,0.0,-0.0236,1e-05,4.1893]
[1779969041707,52.57,73346.832,0.0,-0.0236,1e-05,4.18966]
[1779969045516,52.57,73336.3,0.0,-0.02375,1e-05,4.21148]
[1779969045581,52.57,73336.3,0.0,-0.02375,1e-05,4.21148]
[1779969045896,52.57,73336.3,0.0,-0.02375,1e-05,4.21148]
[1779969051464,52.57,73326.954,0.0,-0.02389,1e-05,4.23087]
[1779969055852,52.57,73324.246,0.0,-0.02393,1e-05,4.23645]
[1779969061472,52.57,73322.584,0.0,-0.02395,1e-05,4.23986]
[1779969066480,52.57,73327.248,0.0,-0.02388,1e-05,4.23027]
[1779969068039,52.57,73327.248,0.0,-0.02388,1e-05,4.23028]
[1779969068443,52.57,73327.248,0.0,-0.02388,1e-05,4.23028]
[1779969071083,52.57,73333.692,0.0,-0.02379,1e-05,4.21709]
[1779969075667,52.57,73339.526,0.0,-0.02371,1e-05,4.20537]
[1779969076158,52.57,73339.526,0.0,-0.02371,1e-05,4.20537]
[1779969081497,52.57,73340.186,0.0,-0.02371,1e-05,4.20437]
[1779969086661,52.58,73340.11,0.0,-0.02371,1e-05,4.20486]
[1779969089273,52.58,73341.872,0.0,-0.02368,1e-05,4.20132]
[1779969090371,52.58,73341.872,0.0,-0.02369,1e-05,4.20142]
[1779969092703,52.58,73369.068,0.0,-0.0233,1e-05,4.1447]
[1779969095521,52.58,73371.508,0.0,-0.02327,1e-05,4.14008]
[1779969095522,52.58,73371.508,0.0,-0.02327,1e-05,4.14008]
[1779969101519,52.58,73375.694,0.0,-0.02321,1e-05,4.13247]
[1779969110830,52.59,73379.628,0.0,-0.02317,1e-05,4.12658]
[1779969115884,52.59,73378.76,0.0,-0.02319,1e-05,4.12925]
[1779969120918,52.59,73379.944,0.0,-0.02318,1e-05,4.12774]
[1779969125953,52.6,73380.952,0.0,-0.02317,1e-05,4.12663]
[1779969131549,52.6,73381.244,0.0,-0.02317,1e-05,4.12696]
[1779969135425,52.6,73380.922,0.0,-0.02318,1e-05,4.12817]
[1779969135887,52.6,73380.922,0.0,-0.02318,1e-05,4.12835]
[1779969141059,52.61,73385.468,0.0,-0.02313,1e-05,4.12032]
[1779969146564,52.61,73386.022,0.0,-0.02313,1e-05,4.12018]
[1779969152136,52.61,73388.136,0.0,-0.0231,1e-05,4.11529]
[1779969157173,52.62,73389.83,0.0,-0.02308,1e-05,4.11291]
[1779969162209,52.62,73391.546,0.0,-0.02306,1e-05,4.11051]
[1779969165485,52.62,73391.432,0.0,-0.02307,1e-05,4.11116]
[1779969165976,52.62,73391.552,0.0,-0.02307,1e-05,4.11113]
[1779969171280,52.63,73394.2,0.0,-0.02304,1e-05,4.10707]
[1779969176316,52.63,73403.584,0.0,-0.02292,1e-05,4.08938]
[1779969181351,52.64,73405.694,0.0,-0.0229,1e-05,4.08643]
[1779969186386,52.64,73410.48,0.0,-0.02284,1e-05,4.07816]
[1779969191609,52.64,73422.196,0.0,-0.02269,1e-05,4.05625]
[1779969195416,52.65,73422.178,0.0,-0.0227,1e-05,4.05718]
[1779969195968,52.65,73422.178,0.0,-0.0227,1e-05,4.05744]
[1779969201492,52.65,73408.068,0.0,-0.0229,1e-05,4.08714]
[1779969206527,52.66,73407.806,0.0,-0.02291,1e-05,4.08889]
[1779969211562,52.66,73398.874,0.0,-0.02303,1e-05,4.10609]
[1779969216634,52.66,73394.61,0.0,-0.0231,1e-05,4.11567]
[1779969222640,52.67,73394.254,0.0,-0.02311,1e-05,4.11756]
[1779969225585,52.67,73395.19,0.0,-0.0231,1e-05,4.11607]
[1779969225913,52.67,73397.108,0.0,-0.02308,1e-05,4.11241]
[1779969231703,52.68,73405.812,0.0,-0.02297,1e-05,4.09648]
[1779969237655,52.68,73411.272,0.0,-0.0229,1e-05,4.08674]
[1779969242785,52.68,73414.382,0.0,-0.02287,1e-05,4.08201]
[1779969247820,52.69,73412.324,0.0,-0.0229,1e-05,4.08738]
[1779969253675,52.69,73411.03,0.0,-0.02293,1e-05,4.09116]
[1779969255561,52.69,73411.03,0.0,-0.02293,1e-05,4.0914]
[1779969255816,52.69,73411.03,0.0,-0.02293,1e-05,4.09163]
[1779969260913,52.7,73410.094,0.0,-0.02296,1e-05,4.0949]
[1779969261746,52.7,73410.094,0.0,-0.02296,1e-05,4.0949]
[1779969266955,52.7,73415.802,0.0,-0.02289,1e-05,4.08494]
[1779969271990,52.71,73421.5,0.0,-0.02281,1e-05,4.07306]
[1779969273349,52.71,73421.5,0.0,-0.02281,1e-05,4.07306]
[1779969279060,52.71,73421.624,0.0,-0.02282,1e-05,4.07472]
[1779969284095,52.72,73424.55,0.0,-0.02279,1e-05,4.07022]
[1779969284709,52.72,73424.55,0.0,-0.02279,1e-05,4.07022]
[1779969285544,52.72,73424.55,0.0,-0.02279,1e-05,4.07022]
[1779969286333,52.72,73424.55,0.0,-0.02279,1e-05,4.07049]
[1779969287671,52.72,73424.55,0.0,-0.02279,1e-05,4.07076]
[1779969293158,52.73,73428.042,0.0,-0.02276,1e-05,4.06572]
[1779969298720,52.73,73427.936,0.0,-0.02277,1e-05,4.0673]
[1779969304235,52.74,73428.968,0.0,-0.02276,1e-05,4.06689]
[1779969309270,52.74,73424.256,0.0,-0.02284,1e-05,4.0776]
[1779969314305,52.75,73419.318,0.0,-0.02291,1e-05,4.08867]
[1779969315597,52.75,73419.318,0.0,-0.02291,1e-05,4.08867]
[1779969315858,52.75,73419.318,0.0,-0.02291,1e-05,4.08891]
[1779969321355,52.75,73416.854,0.0,-0.02296,1e-05,4.0952]
[1779969326747,52.75,73413.35,0.0,-0.02301,1e-05,4.10329]
[1779969331752,52.76,73412.24,0.0,-0.02303,1e-05,4.10475]
[1779969337467,52.76,73412.532,0.0,-0.02303,1e-05,4.1054]
[1779969342763,52.77,73409.622,0.0,-0.02308,1e-05,4.11221]
[1779969345710,52.77,73409.622,0.0,-0.02308,1e-05,4.1126]
[1779969345955,52.77,73410.59,0.0,-0.02307,1e-05,4.11085]
[1779969351565,52.77,73407.234,0.0,-0.02312,1e-05,4.11872]
[1779969357606,52.77,73408.852,0.0,-0.02311,1e-05,4.11658]
[1779969362642,52.78,73408.202,0.0,-0.02312,1e-05,4.1188]
[1779969367677,52.78,73401.304,0.0,-0.02322,1e-05,4.13348]
[1779969372723,52.78,73402.476,0.0,-0.02321,1e-05,4.13191]
[1779969375470,52.78,73402.794,0.0,-0.02321,1e-05,4.13159]
[1779969375929,52.78,73402.794,0.0,-0.02321,1e-05,4.13175]
[1779969381786,52.79,73403.706,0.0,-0.0232,1e-05,4.13089]
[1779969387811,52.79,73404.716,0.0,-0.0232,1e-05,4.12983]
[1779969392816,52.79,73396.912,0.0,-0.0233,1e-05,4.14449]
[1779969397898,52.8,73398.564,0.0,-0.02328,1e-05,4.14198]
[1779969402933,52.8,73397.942,0.0,-0.02329,1e-05,4.14393]
[1779969405647,52.8,73397.914,0.0,-0.0233,1e-05,4.14412]
[1779969406029,52.8,73397.914,0.0,-0.0233,1e-05,4.14426]
[1779969411996,52.8,73399.162,0.0,-0.02329,1e-05,4.1427]
[1779969417031,52.8,73398.67,0.0,-0.0233,1e-05,4.14438]
[1779969422846,52.81,73398.898,0.0,-0.0233,1e-05,4.14459]
[1779969427851,52.81,73399.28,0.0,-0.0233,1e-05,4.1445]
[1779969430317,52.81,73399.276,0.0,-0.0233,1e-05,4.14477]
[1779969436165,52.81,73399.86,0.0,-0.0233,1e-05,4.14454]
[1779969439318,52.81,73400.294,0.0,-0.02329,1e-05,4.14394]
[1779969443867,52.82,73418.358,0.0,-0.02305,1e-05,4.10845]
[1779969449255,52.82,73419.916,0.0,-0.02304,1e-05,4.10649]
[1779969454291,52.82,73409.482,0.0,-0.02318,1e-05,4.12649]
[1779969459326,52.83,73409.45,0.0,-0.02318,1e-05,4.12737]
[1779969464361,52.83,73406.49,0.0,-0.02323,1e-05,4.13409]
[1779969465585,52.83,73406.49,0.0,-0.02323,1e-05,4.13409]
[1779969465787,52.83,73406.49,0.0,-0.02323,1e-05,4.13409]
[1779969471957,52.83,73407.566,0.0,-0.02322,1e-05,4.13299]
[1779969472462,52.83,73407.566,0.0,-0.02322,1e-05,4.13299]
[1779969480473,52.84,73400.89,0.0,-0.02332,1e-05,4.14767]
[1779969485507,52.84,73400.762,0.0,-0.02333,1e-05,4.14856]
[1779969489190,52.84,73401.286,0.0,-0.02332,1e-05,4.14775]
[1779969494572,52.84,73400.158,0.0,-0.02334,1e-05,4.1509]
[1779969495601,52.84,73400.158,0.0,-0.02334,1e-05,4.1509]
[1779969495856,52.84,73400.158,0.0,-0.02334,1e-05,4.1509]
[1779969504642,52.85,73396.714,0.0,-0.0234,1e-05,4.15902]
[1779969509677,52.85,73398.806,0.0,-0.02337,1e-05,4.15535]
[1779969514712,52.85,73398.08,0.0,-0.02338,1e-05,4.15555]
[1779969519945,52.85,73399.308,0.0,-0.02336,1e-05,4.15364]
[1779969524950,52.85,73399.27,0.0,-0.02337,1e-05,4.15429]
[1779969525430,52.85,73399.27,0.0,-0.02337,1e-05,4.15429]
[1779969525973,52.85,73399.27,0.0,-0.02337,1e-05,4.1544]
[1779969531831,52.86,73399.118,0.0,-0.02338,1e-05,4.15539]
[1779969538880,52.86,73398.788,0.0,-0.02339,1e-05,4.15683]
[1779969543915,52.86,73399.012,0.0,-0.02339,1e-05,4.15692]
[1779969548950,52.86,73399.276,0.0,-0.02339,1e-05,4.15693]
[1779969554982,52.86,73400.752,0.0,-0.02337,1e-05,4.15462]
[1779969555616,52.86,73400.752,0.0,-0.02337,1e-05,4.15462]
[1779969555973,52.86,73400.752,0.0,-0.02337,1e-05,4.15462]
[1779969565064,52.87,73399.974,0.0,-0.02339,1e-05,4.15739]
[1779969571107,52.87,73400.0,0.0,-0.02338,1e-05,4.15616]
[1779969577010,52.87,73399.488,0.0,-0.02339,1e-05,4.15772]
[1779969580013,52.87,73399.796,0.0,-0.02339,1e-05,4.15742]
[1779969582183,52.87,73399.778,0.0,-0.02339,1e-05,4.15777]
[1779969585259,52.88,73399.452,0.0,-0.0234,1e-05,4.15864]
[1779969585817,52.88,73399.452,0.0,-0.0234,1e-05,4.15864]
[1779969594027,52.88,73399.748,0.0,-0.0234,1e-05,4.15898]
[1779969600034,52.88,73398.434,0.0,-0.02342,1e-05,4.16224]
[1779969605345,52.88,73395.812,0.0,-0.02346,1e-05,4.16809]
[1779969610382,52.88,73393.218,0.0,-0.0235,1e-05,4.17373]
[1779969615379,52.89,73397.53,0.0,-0.02345,1e-05,4.16548]
[1779969615646,52.89,73397.53,0.0,-0.02345,1e-05,4.16548]
[1779969615886,52.89,73397.53,0.0,-0.02345,1e-05,4.16548]
[1779969621463,52.89,73405.48,0.0,-0.02334,1e-05,4.15046]
[1779969626501,52.89,73389.42,0.0,-0.02357,1e-05,4.18364]
[1779969631608,52.89,73389.34,0.0,-0.02357,1e-05,4.18421]
[1779969636901,52.89,73372.46,0.0,-0.0238,1e-05,4.21708]
[1779969643628,52.89,73374.48,0.0,-0.02378,1e-05,4.21331]
[1779969645533,52.89,73374.48,0.0,-0.02378,1e-05,4.21331]
[1779969646087,52.89,73374.66,0.0,-0.02378,1e-05,4.21302]
[1779969651684,52.9,73380.65,0.0,-0.02369,1e-05,4.20106]
[1779969656719,52.9,73374.94,0.0,-0.02378,1e-05,4.21291]
[1779969661370,52.9,73370.36,0.0,-0.02384,1e-05,4.22234]
[1779969663866,52.9,73389.1,0.0,-0.02358,1e-05,4.18423]
[1779969666595,52.9,73386.25,0.0,-0.02362,1e-05,4.19028]
[1779969672902,52.9,73390.53,0.0,-0.02356,1e-05,4.18209]
[1779969675410,52.9,73389.65,0.0,-0.02358,1e-05,4.18413]
[1779969675813,52.9,73389.65,0.0,-0.02358,1e-05,4.18413]
[1779969678304,52.9,73387.5,0.0,-0.02361,1e-05,4.18875]
[1779969678469,52.9,73387.5,0.0,-0.02361,1e-05,4.18875]
[1779969683458,52.9,73382.83,0.0,-0.02368,1e-05,4.19853]
[1779969688965,52.9,73384.3,0.0,-0.02366,1e-05,4.19583]
[1779969694000,52.9,73384.89,0.0,-0.02364,1e-05,4.19305]
[1779969699036,52.9,73385.66,0.0,-0.02363,1e-05,4.19176]
[1779969704072,52.91,73383.98,0.0,-0.02366,1e-05,4.19547]
[1779969705290,52.91,73382.68,0.0,-0.02368,1e-05,4.19817]
[1779969705913,52.91,73382.68,0.0,-0.02368,1e-05,4.19817]
[1779969714143,52.91,73378.35,0.0,-0.02374,1e-05,4.20738]
[1779969721192,52.91,73367.59,0.0,-0.02389,1e-05,4.22956]
[1779969726226,52.91,73363.21,0.0,-0.02395,1e-05,4.23847]
[1779969731262,52.91,73362.68,0.0,-0.02396,1e-05,4.23942]
[1779969735357,52.91,73361.86,0.0,-0.02397,1e-05,4.24104]
[1779969736027,52.91,73361.86,0.0,-0.02397,1e-05,4.24104]
[1779969741335,52.91,73358.72,0.0,-0.02401,1e-05,4.24726]
[1779969746372,52.91,73358.64,0.0,-0.02402,1e-05,4.2473]
[1779969750270,52.91,73358.66,0.0,-0.02401,1e-05,4.24718]
[1779969755436,52.9,73337.16,0.0,-0.02431,1e-05,4.28934]
[1779969760470,52.9,73331.48,0.0,-0.02439,1e-05,4.3006]
[1779969764707,52.9,73329.33,0.0,-0.02442,1e-05,4.30472]
[1779969765552,52.9,73327.83,0.0,-0.02444,1e-05,4.30772]
[1779969766007,52.9,73327.83,0.0,-0.02444,1e-05,4.30772]
[1779969775578,52.9,73320.61,0.0,-0.02453,1e-05,4.32118]
[1779969780613,52.89,73317.32,0.0,-0.02457,1e-05,4.32721]
[1779969785648,52.89,73316.15,0.0,-0.02458,1e-05,4.32883]
[1779969787614,52.89,73315.32,0.0,-0.0246,1e-05,4.33038]
[1779969789692,52.89,73313.06,0.0,-0.02463,1e-05,4.33473]
[1779969794711,52.89,73312.18,0.0,-0.02463,1e-05,4.33542]
[1779969795459,52.89,73312.18,0.0,-0.02463,1e-05,4.33542]
[1779969795788,52.89,73312.18,0.0,-0.02463,1e-05,4.33542]
[1779969804782,52.88,73319.12,0.0,-0.02452,1e-05,4.31917]
[1779969805839,52.88,73319.12,0.0,-0.02452,1e-05,4.31917]
[1779969812087,52.88,73319.85,0.0,-0.0245,1e-05,4.31665]
[1779969817873,52.87,73320.35,0.0,-0.02448,1e-05,4.31263]
[1779969822908,52.87,73331.51,0.0,-0.02431,1e-05,4.28874]
[1779969825524,52.87,73330.46,0.0,-0.02432,1e-05,4.29068]
[1779969825760,52.87,73330.46,0.0,-0.02432,1e-05,4.29068]
[1779969832978,52.87,73328.45,0.0,-0.02435,1e-05,4.29388]
[1779969839019,52.86,73326.65,0.0,-0.02437,1e-05,4.29686]
[1779969845062,52.86,73326.26,0.0,-0.02437,1e-05,4.2969]
[1779969852111,52.86,73324.8,0.0,-0.02438,1e-05,4.29896]
[1779969855390,52.86,73326.94,0.0,-0.02435,1e-05,4.2941]
[1779969855970,52.86,73326.94,0.0,-0.02435,1e-05,4.2941]
[1779969861175,52.86,73354.64,0.0,-0.02395,1e-05,4.2366]
[1779969866210,52.86,73355.23,0.0,-0.02394,1e-05,4.23526]
[1779969874269,52.85,73355.51,0.0,-0.02393,1e-05,4.23269]
[1779969879308,52.85,73362.32,0.0,-0.02383,1e-05,4.21862]
[1779969885318,52.85,73364.13,0.0,-0.0238,1e-05,4.21499]
[1779969885891,52.85,73364.25,0.0,-0.0238,1e-05,4.21477]
[1779969886265,52.85,73364.25,0.0,-0.0238,1e-05,4.21477]
[1779969887283,52.85,73364.07,0.0,-0.0238,1e-05,4.21518]
[1779969897435,52.86,73363.04,0.0,-0.02382,1e-05,4.21751]
[1779969903476,52.86,73363.11,0.0,-0.02382,1e-05,4.21747]
[1779969908514,52.86,73362.64,0.0,-0.02383,1e-05,4.21852]
[1779969914556,52.86,73362.99,0.0,-0.02382,1e-05,4.21791]
[1779969915594,52.86,73362.99,0.0,-0.02382,1e-05,4.21791]
[1779969921607,52.86,73362.15,0.0,-0.02384,1e-05,4.21974]
[1779969926642,52.86,73362.39,0.0,-0.02383,1e-05,4.21933]
[1779969932192,52.86,73362.53,0.0,-0.02383,1e-05,4.21907]
[1779969937720,52.86,73362.23,0.0,-0.02383,1e-05,4.21798]
[1779969942755,52.86,73361.5,0.0,-0.02384,1e-05,4.21955]
[1779969945559,52.86,73361.64,0.0,-0.02384,1e-05,4.2193]
[1779969945817,52.86,73361.64,0.0,-0.02384,1e-05,4.2193]
[1779969950386,52.86,73343.06,0.0,-0.0241,1e-05,4.25751]
[1779969955848,52.86,73340.35,0.0,-0.02414,1e-05,4.26278]
[1779969960883,52.86,73355.27,0.0,-0.02392,1e-05,4.23194]
[1779969966926,52.86,73362.62,0.0,-0.02382,1e-05,4.21703]
[1779969971961,52.86,73360.84,0.0,-0.02385,1e-05,4.22084]
[1779969975528,52.86,73368.38,0.0,-0.02374,1e-05,4.20553]
[1779969975841,52.86,73368.38,0.0,-0.02374,1e-05,4.20553]
[1779969982034,52.86,73376.83,0.0,-0.02363,1e-05,4.18876]
[1779969987069,52.86,73377.18,0.0,-0.02362,1e-05,4.18842]
[1779969992103,52.86,73376.56,0.0,-0.02362,1e-05,4.18821]
[1779969997140,52.86,73377.26,0.0,-0.02362,1e-05,4.18713]
[1779970002175,52.86,73377.25,0.0,-0.02362,1e-05,4.18748]
[1779970008217,52.87,73378.42,0.0,-0.02361,1e-05,4.18548]
[1779970013253,52.87,73378.1,0.0,-0.02361,1e-05,4.18643]
[1779970018288,52.87,73377.08,0.0,-0.02363,1e-05,4.18883]
[1779970024330,52.87,73375.98,0.0,-0.02365,1e-05,4.1914]
[1779970029398,52.87,73368.76,0.0,-0.02375,1e-05,4.20633]
[1779970034400,52.87,73361.01,0.0,-0.02386,1e-05,4.22232]
[1779970035636,52.87,73371.68,0.0,-0.02371,1e-05,4.20052]
[1779970035747,52.87,73371.68,0.0,-0.02371,1e-05,4.20052]
[1779970043467,52.87,73387.81,0.0,-0.02349,1e-05,4.16826]
[1779970048502,52.87,73379.31,0.0,-0.02361,1e-05,4.186]
[1779970053536,52.87,73380.1,0.0,-0.02359,1e-05,4.18294]
[1779970058572,52.88,73380.36,0.0,-0.02359,1e-05,4.18279]
[1779970064997,52.88,73380.13,0.0,-0.02359,1e-05,4.18361]
[1779970065394,52.88,73380.13,0.0,-0.02359,1e-05,4.18361]
[1779970065511,52.88,73380.13,0.0,-0.02359,1e-05,4.18361]
[1779970066284,52.88,73378.85,0.0,-0.02361,1e-05,4.18635]
[1779970071663,52.88,73379.87,0.0,-0.0236,1e-05,4.18464]
[1779970076698,52.88,73381.34,0.0,-0.02358,1e-05,4.18193]
[1779970081532,52.88,73381.43,0.0,-0.02358,1e-05,4.18191]
[1779970082968,52.88,73381.26,0.0,-0.02359,1e-05,4.18236]
[1779970083479,52.88,73381.26,0.0,-0.02359,1e-05,4.18236]
[1779970090799,52.88,73384.49,0.0,-0.02354,1e-05,4.17636]
[1779970095370,52.88,73384.06,0.0,-0.02355,1e-05,4.17742]
[1779970095934,52.88,73384.37,0.0,-0.02355,1e-05,4.17685]
[1779970102883,52.88,73384.59,0.0,-0.02355,1e-05,4.17688]
[1779970107921,52.89,73382.67,0.0,-0.02358,1e-05,4.18107]
[1779970112957,52.89,73379.23,0.0,-0.02362,1e-05,4.18646]
[1779970118016,52.89,73379.29,0.0,-0.02362,1e-05,4.18654]
[1779970124037,52.89,73379.42,0.0,-0.02362,1e-05,4.18667]
[1779970125589,52.89,73379.42,0.0,-0.02362,1e-05,4.18667]
[1779970125890,52.89,73374.21,0.0,-0.02369,1e-05,4.19733]
[1779970133054,52.89,73373.91,0.0,-0.0237,1e-05,4.19814]
[1779970136083,52.89,73374.49,0.0,-0.02369,1e-05,4.19714]
[1779970136123,52.89,73375.11,0.0,-0.02368,1e-05,4.19592]
[1779970142534,52.89,73375.11,0.0,-0.02368,1e-05,4.19592]
[1779970143170,52.88,73375.23,0.0,-0.02366,1e-05,4.19251]
[1779970147738,52.88,73375.47,0.0,-0.02366,1e-05,4.19214]
[1779970148205,52.88,73375.6,0.0,-0.02365,1e-05,4.19196]
[1779970153240,52.87,73375.56,0.0,-0.02364,1e-05,4.18977]
[1779970155331,52.87,73374.89,0.0,-0.02365,1e-05,4.19068]
[1779970155395,52.87,73375.37,0.0,-0.02364,1e-05,4.18925]
[1779970155804,52.87,73375.37,0.0,-0.02364,1e-05,4.18925]
[1779970156261,52.87,73375.24,0.0,-0.02364,1e-05,4.18956]
[1779970158350,52.87,73375.24,0.0,-0.02364,1e-05,4.18911]
[1779970163172,52.86,73375.06,20.0,-0.02362,1e-05,4.18722]
[1779970163182,52.86,73375.06,20.0,-0.02362,1e-05,4.18722]
[1779970163224,52.86,73375.06,20.0,-0.02362,1e-05,4.18722]
[1779970163316,52.86,73375.06,20.0,-0.02362,1e-05,4.18677]
[1779970168345,52.86,73376.05,20.0,-0.02361,1e-05,4.18499]
[1779970173379,52.86,73381.92,20.0,-0.02352,1e-05,4.17153]
[1779970175837,52.86,73382.83,20.0,-0.02351,1e-05,4.16985]
[1779970181436,52.86,73381.92,20.0,-0.02352,1e-05,4.17219]
[1779970186470,52.86,73382.6,20.0,-0.02352,1e-05,4.17124]
[1779970192513,52.87,73382.69,20.0,-0.02352,1e-05,4.1716]
[1779970197548,52.87,73370.71,20.0,-0.02369,1e-05,4.19632]
[1779970202583,52.87,73363.87,20.0,-0.02379,1e-05,4.21052]
[1779970207617,52.87,73361.19,20.0,-0.02383,1e-05,4.2161]
[1779970209843,52.87,73361.19,20.0,-0.02383,1e-05,4.21613]
[1779970215674,52.87,73358.81,20.0,-0.02386,1e-05,4.22104]
[1779970215707,52.87,73358.81,20.0,-0.02386,1e-05,4.22104]
[1779970216069,52.87,73358.81,20.0,-0.02386,1e-05,4.22104]
[1779970221718,52.87,73358.31,20.0,-0.02387,1e-05,4.22209]
[1779970224721,52.87,73358.05,20.0,-0.02387,1e-05,4.22263]
[1779970230701,52.87,73348.65,20.0,-0.024,1e-05,4.24186]
[1779970235869,52.87,73341.12,20.0,-0.0241,1e-05,4.25534]
[1779970241859,52.87,73332.95,20.0,-0.02421,1e-05,4.27154]
[1779970245687,52.87,73332.95,20.0,-0.02421,1e-05,4.27137]
[1779970246692,52.87,73332.95,20.0,-0.02421,1e-05,4.27137]
[1779970256964,52.86,73333.24,20.0,-0.0242,1e-05,4.26967]
[1779970261999,52.86,73333.63,20.0,-0.02419,1e-05,4.26844]
[1779970267034,52.86,73334.2,20.0,-0.02418,1e-05,4.26686]
[1779970272071,52.86,73337.96,20.0,-0.02412,1e-05,4.25872]
[1779970275665,52.86,73340.08,20.0,-0.02409,1e-05,4.25429]
[1779970276096,52.86,73341.08,20.0,-0.02408,1e-05,4.25211]
[1779970281134,52.86,73346.65,20.0,-0.024,1e-05,4.24039]
[1779970286170,52.86,73347.37,20.0,-0.02399,1e-05,4.23877]
[1779970291208,52.86,73345.62,20.0,-0.024,1e-05,4.24038]
[1779970296244,52.86,73345.47,20.0,-0.024,1e-05,4.24054]
[1779970301280,52.85,73353.76,20.0,-0.02388,1e-05,4.22341]
[1779970305415,52.86,73357.75,20.0,-0.02383,1e-05,4.21528]
[1779970306140,52.86,73357.59,20.0,-0.02383,1e-05,4.21563]
[1779970312360,52.86,73358.07,20.0,-0.02382,1e-05,4.2148]
[1779970317395,52.86,73357.58,20.0,-0.02383,1e-05,4.21592]
[1779970322430,52.86,73357.27,20.0,-0.02384,1e-05,4.21669]
[1779970327464,52.86,73353.76,20.0,-0.02389,1e-05,4.22401]
[1779970332500,52.86,73340.4,20.0,-0.02408,1e-05,4.25142]
[1779970335407,52.86,73340.72,20.0,-0.02407,1e-05,4.25067]
[1779970335787,52.86,73340.72,20.0,-0.02407,1e-05,4.25067]
[1779970342570,52.86,73341.29,20.0,-0.02406,1e-05,4.24913]
[1779970347605,52.85,73339.47,20.0,-0.02408,1e-05,4.25262]
[1779970352678,52.85,73339.21,20.0,-0.02408,1e-05,4.25105]
[1779970359689,52.85,73339.24,20.0,-0.02407,1e-05,4.25046]
[1779970364724,52.85,73337.11,20.0,-0.0241,1e-05,4.25449]
[1779970365545,52.85,73337.11,20.0,-0.0241,1e-05,4.25449]
[1779970365959,52.85,73334.31,20.0,-0.02414,1e-05,4.26018]
[1779970370602,52.85,73318.9,20.0,-0.02436,1e-05,4.29163]
[1779970370604,52.85,73318.9,20.0,-0.02436,1e-05,4.29163]
[1779970375801,52.85,73315.93,20.0,-0.0244,1e-05,4.29692]
[1779970380836,52.84,73314.5,20.0,-0.02441,1e-05,4.29913]
[1779970385871,52.84,73314.8,20.0,-0.0244,1e-05,4.29776]
[1779970391913,52.84,73314.88,20.0,-0.02439,1e-05,4.29674]
[1779970392879,52.84,73314.88,20.0,-0.02439,1e-05,4.29674]
[1779970395709,52.84,73314.52,20.0,-0.0244,1e-05,4.2972]
[1779970395765,52.84,73314.52,20.0,-0.0244,1e-05,4.2972]
[1779970395931,52.84,73314.64,20.0,-0.02439,1e-05,4.29667]
[1779970403890,52.83,73313.73,20.0,-0.0244,1e-05,4.29743]
[1779970409032,52.83,73314.46,20.0,-0.02438,1e-05,4.29508]
[1779970413351,52.83,73314.17,20.0,-0.02437,1e-05,4.2934]
[1779970416303,52.83,73314.56,20.0,-0.02437,1e-05,4.29219]
[1779970423130,52.82,73314.01,20.0,-0.02437,1e-05,4.29224]
[1779970424071,52.82,73314.01,20.0,-0.02437,1e-05,4.29224]
[1779970424081,52.82,73314.01,20.0,-0.02437,1e-05,4.29224]
[1779970424252,52.82,73314.01,20.0,-0.02437,1e-05,4.29224]
[1779970424280,52.82,73314.01,20.0,-0.02437,1e-05,4.29224]
[1779970425446,52.82,73314.38,20.0,-0.02436,1e-05,4.29134]
[1779970430060,52.82,73316.48,20.0,-0.02433,1e-05,4.28634]
[1779970430061,52.82,73316.48,20.0,-0.02433,1e-05,4.28634]
[1779970430186,52.82,73314.87,20.0,-0.02435,1e-05,4.28956]
[1779970435222,52.83,73314.6,20.0,-0.02436,1e-05,4.29173]
[1779970439324,52.83,73314.28,20.0,-0.02437,1e-05,4.29335]
[1779970442283,52.83,73297.64,20.0,-0.02462,1e-05,4.32924]
[1779970446226,52.84,73296.87,20.0,-0.02464,1e-05,4.33163]
[1779970447839,52.84,73296.87,20.0,-0.02464,1e-05,4.33189]
[1779970448116,52.84,73295.03,20.0,-0.02467,1e-05,4.33599]
[1779970448324,52.84,73290.17,20.0,-0.02474,1e-05,4.34642]
[1779970453361,52.84,73291.67,20.0,-0.02472,1e-05,4.34352]
[1779970458499,52.84,73291.18,20.0,-0.02473,1e-05,4.34475]
[1779970464443,52.84,73293.28,20.0,-0.0247,1e-05,4.34069]
[1779970471096,52.84,73292.57,20.0,-0.02472,1e-05,4.34237]
[1779970476528,52.84,73295.56,20.0,-0.02466,1e-05,4.33327]
[1779970481562,52.84,73296.93,20.0,-0.02463,1e-05,4.32939]
[1779970486597,52.83,73294.65,20.0,-0.02465,1e-05,4.33318]
[1779970491633,52.83,73289.77,20.0,-0.02472,1e-05,4.34239]
[1779970496667,52.83,73287.98,20.0,-0.02474,1e-05,4.34506]
[1779970501710,52.82,73289.62,20.0,-0.02471,1e-05,4.34057]
[1779970506869,52.82,73289.61,20.0,-0.0247,1e-05,4.33979]
[1779970507966,52.82,73291.48,20.0,-0.02467,1e-05,4.33567]
[1779970515740,52.81,73297.42,20.0,-0.02458,1e-05,4.32183]
[1779970516055,52.81,73297.91,20.0,-0.02457,1e-05,4.32064]
[1779970521227,52.81,73301.01,20.0,-0.02452,1e-05,4.31349]
[1779970526890,52.81,73299.52,20.0,-0.02453,1e-05,4.31565]
[1779970531976,52.81,73300.05,20.0,-0.02452,1e-05,4.3139]
[1779970537967,52.8,73300.49,20.0,-0.0245,1e-05,4.30995]
[1779970543002,52.8,73283.88,20.0,-0.02473,1e-05,4.34376]
[1779970545667,52.8,73283.66,20.0,-0.02473,1e-05,4.34377]
[1779970545834,52.8,73283.66,20.0,-0.02473,1e-05,4.34377]
[1779970554211,52.79,73267.37,20.0,-0.02496,1e-05,4.37664]
[1779970554312,52.79,73263.01,20.0,-0.02502,1e-05,4.38473]
[1779970563417,52.8,73258.46,20.0,-0.0251,1e-05,4.3967]
[1779970567170,52.8,73258.88,20.0,-0.0251,1e-05,4.39684]
[1779970572206,52.81,73259.32,20.0,-0.02511,1e-05,4.39723]
[1779970575398,52.81,73259.55,20.0,-0.02511,1e-05,4.39728]
[1779970575851,52.81,73259.55,20.0,-0.02511,1e-05,4.39728]
[1779970581386,52.81,73261.71,20.0,-0.02509,1e-05,4.39435]
[1779970581442,52.81,73262.72,20.0,-0.02507,1e-05,4.3925]
[1779970588319,52.81,73260.92,20.0,-0.02509,1e-05,4.3943]
[1779970593353,52.8,73272.4,20.0,-0.0249,1e-05,4.36693]
[1779970598389,52.8,73272.54,20.0,-0.02489,1e-05,4.36549]
[1779970605720,52.8,73273.95,20.0,-0.02486,1e-05,4.3616]
[1779970605800,52.8,73273.95,20.0,-0.02486,1e-05,4.3616]
[1779970611865,52.79,73264.21,20.0,-0.02499,1e-05,4.38028]
[1779970617522,52.78,73264.69,20.0,-0.02497,1e-05,4.37749]
[1779970622557,52.78,73264.79,20.0,-0.02496,1e-05,4.37605]
[1779970627592,52.78,73266.25,20.0,-0.02493,1e-05,4.37178]
[1779970632627,52.77,73256.48,20.0,-0.02507,1e-05,4.39118]
[1779970635319,52.77,73250.22,20.0,-0.02516,1e-05,4.40389]
[1779970635995,52.77,73250.22,20.0,-0.02516,1e-05,4.40389]
[1779970638488,52.77,73250.0,20.0,-0.02516,1e-05,4.40349]
[1779970643704,52.76,73250.57,20.0,-0.02514,1e-05,4.40063]
[1779970649746,52.76,73249.94,20.0,-0.02514,1e-05,4.40036]
[1779970654997,52.75,73257.24,20.0,-0.02501,1e-05,4.38207]
[1779970660829,52.75,73253.76,20.0,-0.02505,1e-05,4.38781]
[1779970665368,52.75,73249.67,20.0,-0.0251,1e-05,4.3955]
[1779970665907,52.75,73249.67,20.0,-0.0251,1e-05,4.3955]
[1779970671906,52.74,73241.3,20.0,-0.02522,1e-05,4.41138]
[1779970676943,52.74,73234.38,20.0,-0.02531,1e-05,4.42469]
[1779970681774,52.73,73235.18,20.0,-0.02529,1e-05,4.42179]
[1779970683175,52.73,73235.06,20.0,-0.02529,1e-05,4.42175]
[1779970684346,52.73,73229.24,20.0,-0.02537,1e-05,4.43356]
[1779970690049,52.72,73228.52,20.0,-0.02537,1e-05,4.43365]
[1779970693282,52.72,73228.8,20.0,-0.02537,1e-05,4.43243]
[1779970699112,52.72,73228.93,20.0,-0.02535,1e-05,4.43087]
[1779970699329,52.72,73228.93,20.0,-0.02535,1e-05,4.43087]
[1779970705154,52.71,73241.95,20.0,-0.02515,1e-05,4.40138]
[1779970710169,52.71,73242.39,20.0,-0.02513,1e-05,4.39932]
[1779970715233,52.7,73240.16,20.0,-0.02515,1e-05,4.40047]
[1779970720267,52.7,73240.63,20.0,-0.02513,1e-05,4.39806]
[1779970722999,52.7,73240.94,20.0,-0.02512,1e-05,4.39712]
[1779970723207,52.7,73240.94,20.0,-0.02512,1e-05,4.39712]
[1779970725811,52.69,73240.71,20.0,-0.02512,1e-05,4.39649]
[1779970726117,52.69,73240.71,20.0,-0.02512,1e-05,4.39649]
[1779970727855,52.69,73240.23,20.0,-0.02512,1e-05,4.39723]
[1779970732133,52.69,73239.99,20.0,-0.02512,1e-05,4.39636]
[1779970732153,52.69,73239.47,20.0,-0.02512,1e-05,4.39719]
[1779970737386,52.69,73235.79,20.0,-0.02519,1e-05,4.4067]
[1779970742424,52.7,73235.23,20.0,-0.02521,1e-05,4.40922]
[1779970747459,52.7,73234.26,20.0,-0.02523,1e-05,4.41261]
[1779970752494,52.71,73234.32,20.0,-0.02524,1e-05,4.41379]
[1779970755653,52.71,73234.43,20.0,-0.02524,1e-05,4.41408]
[1779970755869,52.71,73234.43,20.0,-0.02524,1e-05,4.41408]
[1779970762564,52.71,73235.41,20.0,-0.02524,1e-05,4.41408]
[1779970768607,52.72,73237.85,20.0,-0.02521,1e-05,4.41046]
[1779970773642,52.72,73247.24,20.0,-0.02507,1e-05,4.39008]
[1779970778677,52.73,73247.62,20.0,-0.02508,1e-05,4.39078]
[1779970783712,52.73,73247.76,20.0,-0.02509,1e-05,4.392]
[1779970785255,52.73,73247.76,20.0,-0.02509,1e-05,4.392]
[1779970785819,52.73,73247.99,20.0,-0.02509,1e-05,4.39181]
[1779970791769,52.74,73247.61,20.0,-0.02511,1e-05,4.39473]
[1779970796804,52.75,73248.37,20.0,-0.0251,1e-05,4.39462]
[1779970801839,52.75,73247.79,20.0,-0.02512,1e-05,4.39734]
[1779970806874,52.76,73247.3,20.0,-0.02514,1e-05,4.39985]
[1779970811909,52.76,73247.42,20.0,-0.02515,1e-05,4.40106]
[1779970815572,52.76,73247.76,20.0,-0.02515,1e-05,4.40122]
[1779970816173,52.76,73247.76,20.0,-0.02515,1e-05,4.40122]
[1779970825001,52.77,73247.57,20.0,-0.02517,1e-05,4.40452]
[1779970830038,52.78,73255.57,20.0,-0.02506,1e-05,4.38908]
[1779970836080,52.78,73246.95,20.0,-0.02519,1e-05,4.40731]
[1779970841116,52.79,73243.25,20.0,-0.02526,1e-05,4.41649]
[1779970841416,52.79,73243.25,20.0,-0.02526,1e-05,4.41649]
[1779970847122,52.79,73239.15,20.0,-0.02533,1e-05,4.42697]
[1779970850590,52.8,73234.11,20.0,-0.02542,1e-05,4.43908]
[1779970856221,52.8,73231.16,20.0,-0.02547,2e-05,4.44679]
[1779970861256,52.81,73208.48,20.0,-0.02582,2e-05,4.49631]
[1779970863427,52.81,73205.36,20.0,-0.02587,2e-05,4.50319]
[1779970865079,52.81,73197.38,20.0,-0.02599,2e-05,4.52064]
[1779970866810,52.81,73215.1,20.0,-0.02572,2e-05,4.48265]
[1779970873553,52.81,73215.9,20.0,-0.02572,2e-05,4.48193]
[1779970875634,52.81,73215.8,20.0,-0.02572,2e-05,4.48244]
[1779970875877,52.81,73215.8,20.0,-0.02572,2e-05,4.48244]
[1779970876744,52.81,73215.72,20.0,-0.02572,2e-05,4.48275]
[1779970877579,52.81,73215.72,20.0,-0.02572,2e-05,4.48289]
[1779970883452,52.82,73224.24,20.0,-0.0256,2e-05,4.46547]
[1779970888487,52.82,73228.71,20.0,-0.02554,2e-05,4.45675]
[1779970894583,52.82,73229.08,20.0,-0.02554,2e-05,4.45632]
[1779970901334,52.82,73224.29,20.0,-0.02561,2e-05,4.46607]
[1779970908630,52.83,73224.28,20.0,-0.02562,2e-05,4.4676]
[1779970913666,52.83,73224.36,20.0,-0.02562,2e-05,4.4682]
[1779970918701,52.83,73218.45,20.0,-0.02572,2e-05,4.48158]
[1779970923736,52.83,73210.28,20.0,-0.02584,2e-05,4.49973]
[1779970928776,52.84,73213.28,20.0,-0.0258,2e-05,4.4937]
[1779970935372,52.84,73200.55,20.0,-0.026,2e-05,4.5217]
[1779970935472,52.84,73201.01,20.0,-0.02599,2e-05,4.52078]
[1779970935723,52.84,73201.01,20.0,-0.02599,2e-05,4.52078]
[1779970935826,52.84,73198.79,20.0,-0.02603,2e-05,4.5261]
[1779970940861,52.84,73199.33,20.0,-0.02603,2e-05,4.52526]
[1779970945896,52.84,73197.17,20.0,-0.02606,2e-05,4.53025]
[1779970948493,52.84,73197.64,20.0,-0.02605,2e-05,4.52929]
[1779970949049,52.84,73194.9,20.0,-0.0261,2e-05,4.53527]
[1779970949150,52.84,73189.43,20.0,-0.02618,2e-05,4.54717]
[1779970954960,52.85,73186.13,20.0,-0.02624,2e-05,4.55525]
[1779970959996,52.86,73186.38,20.0,-0.02625,2e-05,4.55708]
[1779970965409,52.87,73185.98,20.0,-0.02627,2e-05,4.55984]
[1779970965781,52.87,73186.25,20.0,-0.02627,2e-05,4.55972]
[1779970971074,52.88,73186.25,20.0,-0.02629,2e-05,4.56255]
[1779970976118,52.88,73186.32,20.0,-0.02631,2e-05,4.56474]
[1779970981156,52.89,73186.84,20.0,-0.02631,2e-05,4.56593]
[1779970986191,52.9,73186.98,20.0,-0.02633,2e-05,4.56795]
[1779970991226,52.9,73183.67,20.0,-0.02639,2e-05,4.57743]
[1779970995485,52.91,73183.96,20.0,-0.0264,2e-05,4.57814]
[1779970995867,52.91,73184.01,20.0,-0.0264,2e-05,4.57848]
[1779971001296,52.92,73184.45,20.0,-0.02641,2e-05,4.58018]
[1779971006331,52.93,73185.78,20.0,-0.02641,2e-05,4.5795]
[1779971011366,52.93,73187.36,20.0,-0.02639,2e-05,4.57636]
[1779971017408,52.94,73187.38,20.0,-0.02641,2e-05,4.579]
[1779971022443,52.95,73186.59,20.0,-0.02643,2e-05,4.58294]
[1779971025880,52.95,73186.38,20.0,-0.02645,2e-05,4.5847]
[1779971026285,52.95,73186.38,20.0,-0.02645,2e-05,4.5847]
[1779971029596,52.96,73185.61,20.0,-0.02647,2e-05,4.58767]
[1779971035534,52.97,73184.16,20.0,-0.02651,2e-05,4.59381]
[1779971040569,52.97,73183.65,20.0,-0.02653,2e-05,4.597]
[1779971044436,52.98,73173.49,20.0,-0.0267,2e-05,4.62043]
[1779971049633,52.98,73167.77,20.0,-0.0268,2e-05,4.63516]
[1779971050048,52.98,73167.77,20.0,-0.0268,2e-05,4.63516]
[1779971055679,52.99,73160.59,20.0,-0.02693,2e-05,4.65285]
[1779971060714,52.99,73160.86,20.0,-0.02693,2e-05,4.65376]
[1779971065750,53.0,73163.16,20.0,-0.02691,2e-05,4.65018]
[1779971070785,53.0,73163.12,20.0,-0.02692,2e-05,4.65205]
[1779971075821,53.01,73155.83,20.0,-0.02704,2e-05,4.66757]
[1779971081039,53.01,73151.85,20.0,-0.02711,2e-05,4.67736]
[1779971085628,53.02,73158.94,20.0,-0.027,2e-05,4.66267]
[1779971085960,53.02,73158.91,20.0,-0.027,2e-05,4.663]
[1779971091934,53.02,73152.21,20.0,-0.02712,2e-05,4.67946]
[1779971096970,53.03,73153.64,20.0,-0.0271,2e-05,4.67742]
[1779971102033,53.03,73157.09,20.0,-0.02706,2e-05,4.67091]
[1779971103725,53.03,73157.09,20.0,-0.02706,2e-05,4.67091]
[1779971111117,53.04,73177.96,20.0,-0.02675,2e-05,4.62723]
[1779971117749,53.04,73170.04,20.0,-0.02688,2e-05,4.64655]
[1779971119476,53.04,73170.62,20.0,-0.02688,2e-05,4.64554]
[1779971125193,53.05,73171.68,20.0,-0.02687,2e-05,4.64502]
[1779971131694,53.05,73170.86,20.0,-0.02689,2e-05,4.64789]
[1779971137277,53.06,73177.68,20.0,-0.02679,2e-05,4.63317]
[1779971142313,53.06,73180.07,20.0,-0.02676,2e-05,4.62948]
[1779971145435,53.07,73178.19,20.0,-0.0268,2e-05,4.63421]
[1779971146044,53.07,73178.2,20.0,-0.0268,2e-05,4.63449]
[1779971151377,53.07,73180.81,20.0,-0.02677,2e-05,4.63061]
[1779971156412,53.08,73180.7,20.0,-0.02678,2e-05,4.6324]
[1779971157682,53.08,73180.7,20.0,-0.02678,2e-05,4.6324]
[1779971163461,53.08,73179.88,20.0,-0.02681,2e-05,4.63633]
[1779971165614,53.08,73179.99,20.0,-0.02681,2e-05,4.63639]
[1779971165638,53.08,73179.99,20.0,-0.02681,2e-05,4.63639]
[1779971169240,53.09,73179.79,20.0,-0.02682,2e-05,4.63801]
[1779971174551,53.09,73178.71,20.0,-0.02685,2e-05,4.64213]
[1779971175320,53.09,73178.71,20.0,-0.02685,2e-05,4.64213]
[1779971175900,53.09,73178.71,20.0,-0.02685,2e-05,4.64241]
[1779971181600,53.1,73179.66,20.0,-0.02685,2e-05,4.64203]
[1779971183648,53.1,73180.1,20.0,-0.02685,2e-05,4.64135]
[1779971188441,53.11,73179.89,20.0,-0.02686,2e-05,4.64322]
[1779971193684,53.11,73180.37,20.0,-0.02685,2e-05,4.64187]
[1779971194458,53.11,73180.37,20.0,-0.02685,2e-05,4.64187]
[1779971198156,53.11,73183.42,20.0,-0.02681,2e-05,4.6363]
[1779971203755,53.12,73185.82,20.0,-0.02679,2e-05,4.63278]
[1779971205556,53.12,73186.19,20.0,-0.02678,2e-05,4.63226]
[1779971205922,53.12,73186.26,20.0,-0.02678,2e-05,4.63241]
[1779971208487,53.12,73187.14,20.0,-0.02677,2e-05,4.63107]
[1779971210096,53.13,73187.56,20.0,-0.02677,2e-05,4.63074]
[1779971214756,53.13,73187.18,20.0,-0.02679,2e-05,4.63275]
[1779971216476,53.13,73187.31,20.0,-0.02679,2e-05,4.63305]
[1779971221881,53.14,73188.87,20.0,-0.02678,2e-05,4.63138]
[1779971226927,53.14,73190.48,20.0,-0.02676,2e-05,4.62932]
[1779971228539,53.14,73190.48,20.0,-0.02676,2e-05,4.62932]
[1779971229343,53.14,73193.26,20.0,-0.02672,2e-05,4.62383]
[1779971235685,53.15,73194.67,20.0,-0.02671,2e-05,4.62257]
[1779971235911,53.15,73195.17,20.0,-0.02671,2e-05,4.62179]
[1779971241027,53.16,73195.1,20.0,-0.02672,2e-05,4.62376]
[1779971246063,53.16,73194.69,20.0,-0.02674,2e-05,4.62617]
[1779971251098,53.16,73194.86,20.0,-0.02673,2e-05,4.62535]
[1779971256136,53.17,73194.99,20.0,-0.02674,2e-05,4.62657]
[1779971260405,53.17,73198.75,20.0,-0.02669,2e-05,4.61927]
[1779971265544,53.18,73201.23,20.0,-0.02666,2e-05,4.61542]
[1779971265866,53.18,73201.23,20.0,-0.02666,2e-05,4.61542]
[1779971266590,53.18,73201.7,20.0,-0.02666,2e-05,4.61472]
[1779971272250,53.19,73203.2,20.0,-0.02665,2e-05,4.61366]
[1779971277285,53.19,73203.41,20.0,-0.02666,2e-05,4.61478]
[1779971282321,53.2,73205.37,20.0,-0.02664,2e-05,4.61207]
[1779971286816,53.2,73209.98,20.0,-0.02657,2e-05,4.603]
[1779971288914,53.2,73225.43,20.0,-0.02634,2e-05,4.57021]
[1779971289376,53.2,73228.19,20.0,-0.0263,2e-05,4.56502]
[1779971294411,53.2,73242.9,20.0,-0.02608,2e-05,4.53323]
[1779971295284,53.2,73242.9,20.0,-0.02608,2e-05,4.53323]
[1779971295418,53.2,73243.03,20.0,-0.02608,2e-05,4.53294]
[1779971296111,53.2,73243.03,20.0,-0.02608,2e-05,4.53294]
[1779971296915,53.2,73242.71,20.0,-0.02608,2e-05,4.53408]
[1779971302240,53.2,73244.54,20.0,-0.02606,2e-05,4.53012]
[1779971304966,53.2,73244.84,20.0,-0.02605,2e-05,4.52947]
[1779971305488,53.2,73245.03,20.0,-0.02605,2e-05,4.52906]
[1779971306132,53.2,73245.03,20.0,-0.02605,2e-05,4.52906]
[1779971306495,53.21,73244.63,20.0,-0.02606,2e-05,4.53038]
[1779971311533,53.21,73245.56,20.0,-0.02603,2e-05,4.52644]
[1779971314575,53.21,73245.13,20.0,-0.02604,2e-05,4.52737]
[1779971319020,53.21,73270.0,20.0,-0.02567,1e-05,4.47457]
[1779971324136,53.21,73273.18,20.0,-0.02562,1e-05,4.46832]
[1779971325455,53.21,73275.62,20.0,-0.02559,1e-05,4.46324]
[1779971325792,53.21,73275.62,20.0,-0.02559,1e-05,4.46324]
[1779971331852,53.21,73284.34,20.0,-0.02546,1e-05,4.44558]
[1779971337719,53.21,73283.77,20.0,-0.02548,1e-05,4.44776]
[1779971342754,53.22,73286.43,20.0,-0.02544,1e-05,4.44284]
[1779971347789,53.22,73285.91,20.0,-0.02546,1e-05,4.44466]
[1779971349803,53.22,73267.49,20.0,-0.02573,2e-05,4.484]
[1779971354840,53.22,73265.09,20.0,-0.02577,2e-05,4.48944]
[1779971355340,53.22,73265.09,20.0,-0.02577,2e-05,4.48944]
[1779971355819,53.22,73265.09,20.0,-0.02577,2e-05,4.48944]
[1779971360883,53.22,73261.63,20.0,-0.02583,2e-05,4.49717]
[1779971365918,53.22,73261.94,20.0,-0.02582,2e-05,4.49674]
[1779971370953,53.22,73267.76,20.0,-0.02574,2e-05,4.48458]
[1779971375988,53.22,73262.68,20.0,-0.0258,2e-05,4.49381]
[1779971381028,53.23,73262.69,20.0,-0.02581,2e-05,4.49403]
[1779971385568,53.23,73262.52,20.0,-0.02581,2e-05,4.49452]
[1779971385859,53.23,73262.52,20.0,-0.02581,2e-05,4.49452]
[1779971391603,53.23,73262.02,20.0,-0.02582,2e-05,4.4959]
[1779971397142,53.23,73263.45,20.0,-0.0258,2e-05,4.4932]
[1779971402178,53.23,73267.54,20.0,-0.02574,2e-05,4.48473]
[1779971407242,53.23,73278.93,20.0,-0.02557,1e-05,4.46084]
[1779971412256,53.23,73303.9,20.0,-0.02521,1e-05,4.40873]
[1779971415530,53.23,73307.5,20.0,-0.02516,1e-05,4.40174]
[1779971415990,53.23,73307.5,20.0,-0.02516,1e-05,4.40174]
[1779971416048,53.23,73307.5,20.0,-0.02516,1e-05,4.40174]
[1779971416047,53.23,73328.99,20.0,-0.02484,1e-05,4.35699]
[1779971416318,53.23,73328.99,20.0,-0.02484,1e-05,4.35699]
[1779971416919,53.23,73328.99,20.0,-0.02484,1e-05,4.35699]
[1779971417000,53.23,73339.0,20.0,-0.0247,1e-05,4.33589]
[1779971417265,53.23,73339.0,20.0,-0.0247,1e-05,4.33589]
[1779971417657,53.23,73339.0,20.0,-0.0247,1e-05,4.33589]
[1779971418280,53.23,73349.16,20.0,-0.02455,1e-05,4.3146]
[1779971418723,53.23,73349.16,20.0,-0.02455,1e-05,4.3146]
[1779971420621,53.23,73351.84,20.0,-0.02451,1e-05,4.30867]
[1779971420797,53.23,73351.84,20.0,-0.02451,1e-05,4.30867]
[1779971420865,53.23,73351.84,20.0,-0.02451,1e-05,4.30867]
[1779971423740,53.23,73358.9,20.0,-0.0244,1e-05,4.29355]
[1779971423893,53.23,73358.9,20.0,-0.0244,1e-05,4.29355]
[1779971425351,53.23,73336.55,20.0,-0.02472,1e-05,4.3395]
[1779971427890,53.23,73340.79,20.0,-0.02466,1e-05,4.3305]
[1779971433407,53.22,73346.03,20.0,-0.02456,1e-05,4.3161]
[1779971438201,53.22,73362.41,20.0,-0.02432,1e-05,4.28161]
[1779971438206,53.22,73362.41,20.0,-0.02432,1e-05,4.28161]
[1779971439284,53.22,73364.56,20.0,-0.02429,1e-05,4.27719]
[1779971444462,53.21,73379.77,20.0,-0.02406,1e-05,4.24423]
[1779971445669,53.21,73380.27,20.0,-0.02405,1e-05,4.2426]
[1779971445938,53.21,73380.27,20.0,-0.02405,1e-05,4.2426]
[1779971454582,53.21,73387.33,20.0,-0.02395,1e-05,4.22756]
[1779971459618,53.21,73389.71,20.0,-0.02391,1e-05,4.22254]
[1779971460148,53.21,73389.71,20.0,-0.02391,1e-05,4.22254]
[1779971461110,53.21,73389.71,20.0,-0.02391,1e-05,4.22254]
[1779971462600,53.21,73398.48,20.0,-0.02379,1e-05,4.20466]
[1779971462647,53.21,73416.43,20.0,-0.02354,1e-05,4.16834]
[1779971463772,53.21,73416.43,20.0,-0.02354,1e-05,4.16834]
[1779971464569,53.21,73407.05,20.0,-0.02367,1e-05,4.18791]
[1779971464661,53.21,73387.98,20.0,-0.02394,1e-05,4.22663]
[1779971466555,53.21,73382.31,20.0,-0.02402,1e-05,4.23823]
[1779971466875,53.21,73382.31,20.0,-0.02402,1e-05,4.23823]
[1779971467549,53.21,73382.26,20.0,-0.02402,1e-05,4.23823]
[1779971469603,53.21,73371.65,20.0,-0.02417,1e-05,4.25979]
[1779971473377,53.21,73369.36,20.0,-0.0242,1e-05,4.26407]
[1779971473398,53.21,73369.36,20.0,-0.0242,1e-05,4.26407]
[1779971475792,53.21,73370.42,20.0,-0.02418,1e-05,4.26169]
[1779971475991,53.21,73370.39,20.0,-0.02418,1e-05,4.26165]
[1779971476158,53.21,73370.39,20.0,-0.02418,1e-05,4.26165]
[1779971476745,53.21,73369.23,20.0,-0.0242,1e-05,4.26392]
[1779971481781,53.21,73369.62,20.0,-0.02419,1e-05,4.2627]
[1779971486816,53.21,73370.58,20.0,-0.02417,1e-05,4.2602]
[1779971491851,53.2,73374.06,20.0,-0.02411,1e-05,4.25067]
[1779971496886,53.2,73373.43,20.0,-0.02412,1e-05,4.25148]
[1779971500923,53.2,73392.65,20.0,-0.02384,1e-05,4.21194]
[1779971505234,53.2,73391.28,20.0,-0.02386,1e-05,4.21464]
[1779971505720,53.2,73391.28,20.0,-0.02386,1e-05,4.21464]
[1779971506055,53.2,73391.28,20.0,-0.02386,1e-05,4.21464]
[1779971512001,53.2,73381.86,20.0,-0.02399,1e-05,4.2335]
[1779971517036,53.2,73382.45,20.0,-0.02398,1e-05,4.23202]
[1779971522071,53.2,73382.53,20.0,-0.02398,1e-05,4.23159]
[1779971527113,53.2,73374.72,20.0,-0.02409,1e-05,4.24726]
[1779971532151,53.19,73370.76,20.0,-0.02414,1e-05,4.25489]
[1779971535613,53.19,73370.35,20.0,-0.02414,1e-05,4.25542]
[1779971536139,53.19,73370.35,20.0,-0.02414,1e-05,4.25542]
[1779971540462,53.19,73363.17,20.0,-0.02424,1e-05,4.26956]
[1779971547258,53.19,73359.09,20.0,-0.02429,1e-05,4.27702]
[1779971552294,53.19,73358.44,20.0,-0.02429,1e-05,4.27582]
[1779971557329,53.18,73356.71,20.0,-0.02431,1e-05,4.27873]
[1779971565492,53.18,73356.84,20.0,-0.0243,1e-05,4.27793]
[1779971565971,53.18,73356.84,20.0,-0.0243,1e-05,4.27793]
[1779971571427,53.18,73356.74,20.0,-0.0243,1e-05,4.27679]
[1779971576462,53.18,73358.63,20.0,-0.02426,1e-05,4.2722]
[1779971581497,53.17,73365.51,20.0,-0.02416,1e-05,4.25747]
[1779971586532,53.17,73365.51,20.0,-0.02416,1e-05,4.2569]
[1779971591567,53.17,73364.49,20.0,-0.02417,1e-05,4.25844]
[1779971594588,53.17,73381.45,20.0,-0.02393,1e-05,4.22343]
[1779971595646,53.17,73381.45,20.0,-0.02393,1e-05,4.22343]
[1779971595941,53.17,73381.45,20.0,-0.02393,1e-05,4.22343]
[1779971604658,53.17,73388.18,20.0,-0.02383,1e-05,4.2093]
[1779971609693,53.17,73388.09,20.0,-0.02383,1e-05,4.20938]
[1779971614728,53.17,73387.79,20.0,-0.02382,1e-05,4.20804]
[1779971616749,53.17,73368.4,20.0,-0.0241,1e-05,4.24755]
[1779971621784,53.17,73361.69,20.0,-0.02419,1e-05,4.26086]
[1779971625328,53.16,73363.05,20.0,-0.02417,1e-05,4.25776]
[1779971625960,53.16,73363.05,20.0,-0.02417,1e-05,4.25776]
[1779971631855,53.16,73363.07,20.0,-0.02417,1e-05,4.25743]
[1779971636890,53.16,73374.45,20.0,-0.024,1e-05,4.23367]
[1779971641925,53.16,73379.44,20.0,-0.02393,1e-05,4.22321]
[1779971646960,53.16,73374.47,20.0,-0.024,1e-05,4.2332]
[1779971652001,53.16,73358.14,20.0,-0.02423,1e-05,4.26627]
[1779971655421,53.16,73358.71,20.0,-0.02422,1e-05,4.26499]
[1779971655941,53.16,73358.71,20.0,-0.02422,1e-05,4.26499]
[1779971662071,53.16,73357.95,20.0,-0.02423,1e-05,4.26605]
[1779971667106,53.16,73357.0,20.0,-0.02424,1e-05,4.26747]
[1779971670692,53.15,73359.78,20.0,-0.02419,1e-05,4.26146]
[1779971671010,53.15,73359.78,20.0,-0.02419,1e-05,4.26146]
[1779971673906,53.15,73362.45,20.0,-0.02414,1e-05,4.25386]
[1779971674029,53.15,73362.45,20.0,-0.02414,1e-05,4.25386]
[1779971677085,53.15,73362.2,20.0,-0.02415,1e-05,4.25413]
[1779971677918,53.15,73362.23,20.0,-0.02414,1e-05,4.25398]
[1779971678046,53.15,73362.23,20.0,-0.02414,1e-05,4.25398]
[1779971681063,53.15,73362.28,20.0,-0.02414,1e-05,4.25363]
[1779971685502,53.15,73360.62,20.0,-0.02416,1e-05,4.25661]
[1779971685852,53.15,73360.62,20.0,-0.02416,1e-05,4.25661]
[1779971692283,53.15,73360.15,20.0,-0.02417,1e-05,4.25738]
[1779971698326,53.15,73361.62,20.0,-0.02414,1e-05,4.25385]
[1779971704368,53.15,73361.05,20.0,-0.02415,1e-05,4.25451]
[1779971710410,53.14,73360.81,20.0,-0.02415,1e-05,4.25448]
[1779971715445,53.14,73360.74,20.0,-0.02415,1e-05,4.2542]
[1779971720480,53.14,73361.38,20.0,-0.02413,1e-05,4.25247]
[1779971725515,53.14,73372.1,20.0,-0.02398,1e-05,4.23023]
[1779971730550,53.14,73369.01,20.0,-0.02402,1e-05,4.23632]
[1779971736592,53.14,73366.47,20.0,-0.02405,1e-05,4.23929]
[1779971738766,53.14,73367.13,20.0,-0.02404,1e-05,4.23787]
[1779971738822,53.14,73366.97,20.0,-0.02404,1e-05,4.23814]
[1779971744648,53.14,73365.23,20.0,-0.02408,1e-05,4.24354]
[1779971747657,53.15,73365.81,20.0,-0.02407,1e-05,4.24312]
[1779971747670,53.15,73371.62,20.0,-0.02399,1e-05,4.23162]
[1779971752705,53.15,73372.4,20.0,-0.02398,1e-05,4.22991]
[1779971754996,53.15,73371.84,20.0,-0.02399,1e-05,4.23104]
[1779971761768,53.15,73367.39,20.0,-0.02405,1e-05,4.23978]
[1779971766803,53.15,73365.16,20.0,-0.02408,1e-05,4.24404]
[1779971768742,53.15,73364.87,20.0,-0.02408,1e-05,4.24456]
[1779971773855,53.14,73349.35,20.0,-0.0243,1e-05,4.27586]
[1779971775463,53.14,73347.49,20.0,-0.02433,1e-05,4.27958]
[1779971776045,53.14,73347.49,20.0,-0.02433,1e-05,4.27958]
[1779971782914,53.14,73330.99,20.0,-0.02456,1e-05,4.31293]
[1779971784642,53.14,73316.33,20.0,-0.02477,1e-05,4.34298]
[1779971784932,53.14,73314.98,20.0,-0.02479,1e-05,4.34612]
[1779971789967,53.15,73301.5,20.0,-0.025,1e-05,4.37584]
[1779971795008,53.15,73286.68,20.0,-0.02521,1e-05,4.40619]
[1779971800040,53.15,73292.55,20.0,-0.02514,1e-05,4.39491]
[1779971803525,53.15,73295.92,20.0,-0.02509,1e-05,4.38855]
[1779971803553,53.15,73295.92,20.0,-0.02509,1e-05,4.38855]
[1779971804117,53.15,73295.92,20.0,-0.02509,1e-05,4.38855]
[1779971804496,53.16,73279.28,20.0,-0.02534,1e-05,4.42384]
[1779971805528,53.16,73275.6,20.0,-0.0254,1e-05,4.43225]
[1779971805857,53.16,73275.6,20.0,-0.0254,1e-05,4.43225]
[1779971811153,53.17,73275.17,20.0,-0.02542,1e-05,4.43623]
[1779971820182,53.19,73276.45,20.0,-0.02545,1e-05,4.43963]
[1779971820925,53.19,73276.45,20.0,-0.02545,1e-05,4.43963]
[1779971825217,53.21,73255.97,20.0,-0.02581,2e-05,4.49129]
[1779971826467,53.21,73255.97,20.0,-0.02581,2e-05,4.49129]
[1779971826847,53.22,73257.9,20.0,-0.02578,2e-05,4.48769]
[1779971828755,53.23,73246.4,20.0,-0.026,2e-05,4.51774]
[1779971834281,53.32,73245.92,20.0,-0.02619,2e-05,4.54552]
[1779971835493,53.32,73245.92,20.0,-0.02619,2e-05,4.54552]
[1779971836087,53.33,73245.46,20.0,-0.02622,2e-05,4.55068]
[1779971837870,53.35,73246.88,20.0,-0.02623,2e-05,4.5521]
[1779971843345,53.35,73242.39,20.0,-0.02632,2e-05,4.5642]
[1779971848380,53.36,73239.36,20.0,-0.02638,2e-05,4.57271]
[1779971853426,53.37,73240.25,20.0,-0.02637,2e-05,4.57082]
[1779971858422,53.37,73236.19,20.0,-0.02644,2e-05,4.58114]
[1779971858922,53.37,73236.38,20.0,-0.02644,2e-05,4.58112]
[1779971859006,53.37,73236.38,20.0,-0.02644,2e-05,4.58112]
[1779971860587,53.38,73257.7,20.0,-0.02612,2e-05,4.53607]
[1779971861482,53.38,73258.14,20.0,-0.02611,2e-05,4.53514]
[1779971865387,53.38,73263.39,20.0,-0.02603,2e-05,4.52393]
[1779971865511,53.38,73265.05,20.0,-0.02601,2e-05,4.52041]
[1779971865968,53.38,73265.05,20.0,-0.02601,2e-05,4.52041]
[1779971866518,53.38,73265.91,20.0,-0.026,2e-05,4.51906]
[1779971871553,53.38,73272.07,20.0,-0.02591,2e-05,4.50611]
[1779971876589,53.38,73272.51,20.0,-0.0259,2e-05,4.50545]
[1779971881625,53.38,73273.54,20.0,-0.02589,2e-05,4.5035]
[1779971886660,53.38,73266.3,20.0,-0.026,2e-05,4.51911]
[1779971891943,53.38,73266.95,20.0,-0.02599,2e-05,4.51783]
[1779971895383,53.38,73273.6,20.0,-0.02589,2e-05,4.50375]
[1779971895454,53.38,73274.07,20.0,-0.02588,2e-05,4.50286]
[1779971895952,53.38,73274.07,20.0,-0.02588,2e-05,4.50286]
[1779971895978,53.38,73274.2,20.0,-0.02588,2e-05,4.50258]
[1779971902364,53.38,73278.1,20.0,-0.02583,2e-05,4.495]
[1779971907809,53.39,73292.69,20.0,-0.02561,1e-05,4.46465]
[1779971912844,53.39,73293.76,20.0,-0.02559,1e-05,4.46099]
[1779971915968,53.39,73293.75,20.0,-0.02559,1e-05,4.46122]
[1779971915988,53.39,73293.75,20.0,-0.02559,1e-05,4.46132]
[1779971917123,53.39,73293.75,20.0,-0.02559,1e-05,4.46132]
[1779971917222,53.39,73293.75,20.0,-0.0256,1e-05,4.46197]
[1779971922918,53.39,73297.22,20.0,-0.02555,1e-05,4.45511]
[1779971925737,53.39,73299.57,20.0,-0.02552,1e-05,4.45036]
[1779971925818,53.39,73299.57,20.0,-0.02552,1e-05,4.45036]
[1779971931117,53.39,73299.93,20.0,-0.02552,1e-05,4.45022]
[1779971935006,53.4,73329.0,20.0,-0.02509,1e-05,4.38984]
[1779971940041,53.4,73333.44,20.0,-0.02503,1e-05,4.38171]
[1779971945076,53.41,73327.03,20.0,-0.02514,1e-05,4.39653]
[1779971950111,53.41,73329.41,20.0,-0.02511,1e-05,4.39258]
[1779971955525,53.41,73344.5,20.0,-0.0249,1e-05,4.36208]
[1779971955589,53.41,73346.23,20.0,-0.02487,1e-05,4.35876]
[1779971955959,53.41,73346.23,20.0,-0.02487,1e-05,4.35876]
[1779971956154,53.42,73351.69,20.0,-0.0248,1e-05,4.34814]
[1779971961189,53.42,73354.43,20.0,-0.02477,1e-05,4.34396]
[1779971966224,53.43,73356.72,20.0,-0.02475,1e-05,4.34076]
[1779971971259,53.43,73355.82,20.0,-0.02476,1e-05,4.34227]
[1779971972457,53.43,73355.82,20.0,-0.02476,1e-05,4.34227]
[1779971972540,53.43,73355.34,20.0,-0.02477,1e-05,4.34356]
[1779971978308,53.45,73355.7,20.0,-0.02479,1e-05,4.34728]
[1779971983343,53.46,73356.34,20.0,-0.02481,1e-05,4.3497]
[1779971989528,53.47,73356.33,20.0,-0.02483,1e-05,4.35266]
[1779971995427,53.49,73350.72,20.0,-0.02495,1e-05,4.37004]
[1779971998582,53.49,73367.44,20.0,-0.02472,1e-05,4.33755]
[1779972003483,53.51,73384.51,20.0,-0.0245,1e-05,4.30626]
[1779972008520,53.52,73387.13,20.0,-0.02449,1e-05,4.30492]
[1779972013559,53.53,73373.42,20.0,-0.02472,1e-05,4.33712]
[1779972018592,53.55,73385.81,20.0,-0.02456,1e-05,4.31532]
[1779972019061,53.55,73385.81,20.0,-0.02456,1e-05,4.31532]
[1779972019645,53.55,73385.81,20.0,-0.02456,1e-05,4.31532]
[1779972019692,53.55,73392.49,20.0,-0.02447,1e-05,4.30237]
[1779972020095,53.55,73392.49,20.0,-0.02447,1e-05,4.30237]
[1779972025646,53.54,73399.78,20.0,-0.02436,1e-05,4.28625]
[1779972028754,53.54,73400.01,20.0,-0.02435,1e-05,4.28522]
[1779972034710,53.54,73387.97,20.0,-0.02451,1e-05,4.30678]
[1779972039748,53.53,73390.48,20.0,-0.02446,1e-05,4.30053]
[1779972043724,53.53,73389.49,20.0,-0.02447,1e-05,4.30191]
[1779972045505,53.53,73387.32,20.0,-0.0245,1e-05,4.30614]
[1779972045569,53.53,73387.24,20.0,-0.0245,1e-05,4.30585]
[1779972046193,53.53,73387.24,20.0,-0.0245,1e-05,4.30585]
[1779972046292,53.53,73386.79,20.0,-0.02451,1e-05,4.307]
[1779972051831,53.53,73389.71,20.0,-0.02446,1e-05,4.29988]
[1779972056866,53.52,73388.76,20.0,-0.02447,1e-05,4.30077]
[1779972060816,53.52,73398.57,20.0,-0.02432,1e-05,4.28007]
[1779972065929,53.52,73404.76,20.0,-0.02423,1e-05,4.26644]
[1779972070964,53.52,73409.99,20.0,-0.02415,1e-05,4.25505]
[1779972075966,53.51,73408.95,20.0,-0.02416,1e-05,4.25664]
[1779972075973,53.51,73408.95,20.0,-0.02416,1e-05,4.25664]
[1779972076146,53.51,73408.95,20.0,-0.02416,1e-05,4.25664]
[1779972082049,53.51,73410.41,20.0,-0.02414,1e-05,4.25318]
[1779972086405,53.51,73402.01,20.0,-0.02425,1e-05,4.26993]
[1779972092119,53.51,73401.38,20.0,-0.02424,1e-05,4.26827]
[1779972097155,53.5,73398.56,20.0,-0.02428,1e-05,4.27325]
[1779972102190,53.5,73410.5,20.0,-0.0241,1e-05,4.24808]
[1779972103425,53.5,73410.5,20.0,-0.0241,1e-05,4.24808]
[1779972105381,53.5,73409.08,20.0,-0.02412,1e-05,4.2507]
[1779972105525,53.5,73408.13,20.0,-0.02413,1e-05,4.25238]
[1779972105897,53.5,73408.13,20.0,-0.02413,1e-05,4.25238]
[1779972107225,53.5,73407.13,20.0,-0.02415,1e-05,4.25429]
[1779972112260,53.5,73407.82,20.0,-0.02413,1e-05,4.2521]
[1779972117460,53.5,73405.16,20.0,-0.02417,1e-05,4.25702]
[1779972123337,53.49,73406.97,20.0,-0.02414,1e-05,4.25243]
[1779972128372,53.49,73406.57,20.0,-0.02414,1e-05,4.25265]
[1779972133406,53.49,73410.91,20.0,-0.02407,1e-05,4.24324]
[1779972134500,53.49,73410.91,20.0,-0.02407,1e-05,4.24324]
[1779972135687,53.49,73411.04,20.0,-0.02407,1e-05,4.24287]
[1779972135823,53.49,73411.04,20.0,-0.02407,1e-05,4.24287]
[1779972135733,53.49,73411.06,20.0,-0.02407,1e-05,4.24273]
[1779972136428,53.49,73413.41,20.0,-0.02403,1e-05,4.23786]
[1779972141463,53.49,73412.15,20.0,-0.02405,1e-05,4.23997]
[1779972146500,53.48,73410.96,20.0,-0.02406,1e-05,4.2419]
[1779972147785,53.48,73410.96,20.0,-0.02406,1e-05,4.2419]
[1779972153547,53.48,73396.47,20.0,-0.02425,1e-05,4.26882]
[1779972158582,53.48,73397.53,20.0,-0.02423,1e-05,4.26595]
[1779972163617,53.48,73399.53,20.0,-0.0242,1e-05,4.2612]
[1779972164823,53.48,73399.53,20.0,-0.0242,1e-05,4.2612]
[1779972165426,53.48,73399.99,20.0,-0.02419,1e-05,4.26012]
[1779972165744,53.48,73399.99,20.0,-0.02419,1e-05,4.26012]
[1779972175701,53.47,73404.08,20.0,-0.02413,1e-05,4.25042]
[1779972180736,53.47,73403.98,20.0,-0.02412,1e-05,4.25004]
[1779972182122,53.47,73404.37,20.0,-0.02412,1e-05,4.24913]
[1779972187785,53.47,73400.24,20.0,-0.02417,1e-05,4.25682]
[1779972192820,53.47,73395.89,20.0,-0.02423,1e-05,4.26502]
[1779972194303,53.47,73393.86,20.0,-0.02426,1e-05,4.26902]
[1779972194311,53.47,73393.86,20.0,-0.02426,1e-05,4.26902]
[1779972195411,53.46,73394.95,20.0,-0.02424,1e-05,4.26664]
[1779972195843,53.46,73396.3,20.0,-0.02422,1e-05,4.26374]
[1779972196223,53.46,73396.3,20.0,-0.02422,1e-05,4.26374]
[1779972196850,53.47,73396.23,20.0,-0.02422,1e-05,4.26418]
[1779972197927,53.47,73396.23,20.0,-0.02422,1e-05,4.26418]
[1779972198784,53.46,73387.15,20.0,-0.02435,1e-05,4.28262]
[1779972203937,53.46,73385.56,20.0,-0.02437,1e-05,4.2848]
[1779972207716,53.46,73387.43,20.0,-0.02434,1e-05,4.28062]
[1779972213000,53.46,73388.53,20.0,-0.0243,1e-05,4.27535]
[1779972218437,53.45,73388.82,20.0,-0.02429,1e-05,4.27414]
[1779972218459,53.45,73388.82,20.0,-0.02429,1e-05,4.27414]
[1779972219782,53.45,73389.01,20.0,-0.02429,1e-05,4.27344]
[1779972223902,53.45,73396.34,20.0,-0.02418,1e-05,4.25806]
[1779972225738,53.45,73396.34,20.0,-0.02418,1e-05,4.25781]
[1779972225819,53.45,73396.34,20.0,-0.02418,1e-05,4.25781]
[1779972233260,53.45,73396.58,20.0,-0.02417,1e-05,4.25658]
[1779972233922,53.45,73396.58,20.0,-0.02417,1e-05,4.25658]
[1779972235048,53.45,73398.85,20.0,-0.02414,1e-05,4.25144]
[1779972240189,53.44,73402.08,20.0,-0.02409,1e-05,4.24418]
[1779972247237,53.44,73402.08,20.0,-0.02408,1e-05,4.24341]
[1779972250280,53.44,73402.28,20.0,-0.02408,1e-05,4.24278]
[1779972255690,53.44,73401.97,20.0,-0.02408,1e-05,4.24285]
[1779972255961,53.44,73402.1,20.0,-0.02407,1e-05,4.24235]
[1779972256301,53.44,73402.43,20.0,-0.02407,1e-05,4.24168]
[1779972261336,53.44,73401.27,20.0,-0.02408,1e-05,4.24347]
[1779972266371,53.43,73402.3,20.0,-0.02406,1e-05,4.24079]
[1779972267318,53.43,73402.3,20.0,-0.02406,1e-05,4.24079]
[1779972271193,53.43,73402.2,20.0,-0.02406,1e-05,4.24054]
[1779972271905,53.43,73402.2,20.0,-0.02406,1e-05,4.24054]
[1779972271937,53.43,73377.21,20.0,-0.02441,1e-05,4.28954]
[1779972273894,53.43,73374.5,20.0,-0.02444,1e-05,4.29511]
[1779972275620,53.43,73379.21,20.0,-0.02437,1e-05,4.28503]
[1779972276660,53.43,73380.15,20.0,-0.02436,1e-05,4.28273]
[1779972282483,53.43,73386.6,20.0,-0.02426,1e-05,4.26832]
[1779972285658,53.43,73386.6,20.0,-0.02426,1e-05,4.26802]
[1779972285778,53.43,73386.6,20.0,-0.02426,1e-05,4.26802]
[1779972294567,53.42,73374.55,20.0,-0.02442,1e-05,4.29127]
[1779972299602,53.42,73369.48,20.0,-0.02448,1e-05,4.30071]
[1779972304637,53.41,73364.96,20.0,-0.02454,1e-05,4.309]
[1779972309674,53.41,73367.5,20.0,-0.0245,1e-05,4.30274]
[1779972314710,53.41,73374.26,20.0,-0.0244,1e-05,4.28792]
[1779972315700,53.41,73374.26,20.0,-0.0244,1e-05,4.28792]
[1779972315705,53.41,73374.26,20.0,-0.0244,1e-05,4.28792]
[1779972315717,53.41,73374.33,20.0,-0.02439,1e-05,4.28761]
[1779972316717,53.41,73374.33,20.0,-0.02439,1e-05,4.28761]
[1779972316724,53.41,73374.4,20.0,-0.02439,1e-05,4.28774]
[1779972321711,53.41,73374.66,20.0,-0.02439,1e-05,4.28654]
[1779972322678,53.4,73377.2,20.0,-0.02435,1e-05,4.28116]
[1779972327801,53.4,73383.7,20.0,-0.02425,1e-05,4.26698]
[1779972332917,53.4,73378.92,20.0,-0.02431,1e-05,4.27437]
[1779972338878,53.4,73379.24,20.0,-0.02429,1e-05,4.27274]
[1779972340752,53.4,73379.51,20.0,-0.02429,1e-05,4.27205]
[1779972341797,53.4,73383.77,20.0,-0.02423,1e-05,4.26319]
[1779972343264,53.4,73385.63,20.0,-0.0242,1e-05,4.25916]
[1779972345719,53.39,73386.5,20.0,-0.02419,1e-05,4.25715]
[1779972345821,53.39,73386.5,20.0,-0.02419,1e-05,4.25715]
[1779972353983,53.39,73386.82,20.0,-0.02417,1e-05,4.25554]
[1779972359018,53.39,73385.98,20.0,-0.02418,1e-05,4.25672]
[1779972365060,53.39,73386.99,20.0,-0.02416,1e-05,4.25403]
[1779972372109,53.39,73388.74,20.0,-0.02413,1e-05,4.24976]
[1779972375654,53.38,73390.16,20.0,-0.02411,1e-05,4.24667]
[1779972375914,53.38,73390.16,20.0,-0.02411,1e-05,4.24667]
[1779972383186,53.38,73391.66,20.0,-0.02409,1e-05,4.24281]
[1779972388227,53.38,73389.84,20.0,-0.02411,1e-05,4.24607]
[1779972393262,53.38,73389.58,20.0,-0.0241,1e-05,4.24426]
[1779972398296,53.38,73389.47,20.0,-0.0241,1e-05,4.24402]
[1779972403332,53.38,73391.23,20.0,-0.02407,1e-05,4.23997]
[1779972405562,53.38,73391.39,20.0,-0.02407,1e-05,4.23956]
[1779972405655,53.38,73391.39,20.0,-0.02407,1e-05,4.23956]
[1779972413402,53.37,73391.98,20.0,-0.02405,1e-05,4.23759]
[1779972418437,53.37,73393.13,20.0,-0.02403,1e-05,4.23483]
[1779972422891,53.37,73392.72,20.0,-0.02404,1e-05,4.23543]
[1779972428507,53.37,73393.65,20.0,-0.02402,1e-05,4.23298]
[1779972431664,53.37,73393.82,20.0,-0.02402,1e-05,4.23247]
[1779972431705,53.37,73393.82,20.0,-0.02402,1e-05,4.23247]
[1779972432377,53.37,73402.76,20.0,-0.02389,1e-05,4.21414]
[1779972435524,53.37,73411.19,20.0,-0.02377,1e-05,4.19699]
[1779972435759,53.37,73411.19,20.0,-0.02377,1e-05,4.19699]
[1779972442609,53.37,73411.45,20.0,-0.02377,1e-05,4.19629]
[1779972448877,53.37,73411.25,20.0,-0.02377,1e-05,4.19661]
[1779972454692,53.37,73411.52,20.0,-0.02375,1e-05,4.19402]
[1779972459727,53.37,73411.13,20.0,-0.02376,1e-05,4.1947]
[1779972464762,53.37,73411.23,20.0,-0.02376,1e-05,4.19438]
[1779972465661,53.37,73411.23,20.0,-0.02376,1e-05,4.19438]
[1779972465873,53.37,73411.23,20.0,-0.02376,1e-05,4.19438]
[1779972471997,53.37,73411.76,20.0,-0.02375,1e-05,4.19316]
[1779972477853,53.36,73411.47,20.0,-0.02375,1e-05,4.19355]
[1779972482888,53.36,73414.63,20.0,-0.02371,1e-05,4.18705]
[1779972484954,53.36,73414.34,20.0,-0.02371,1e-05,4.18763]
[1779972485664,53.36,73414.84,20.0,-0.0237,1e-05,4.1866]
[1779972490796,53.36,73415.78,20.0,-0.02369,1e-05,4.18466]
[1779972492657,53.36,73417.59,20.0,-0.02366,1e-05,4.18099]
[1779972494210,53.36,73422.25,20.0,-0.0236,1e-05,4.1716]
[1779972494910,53.36,73426.22,20.0,-0.02354,1e-05,4.16362]
[1779972495201,53.36,73426.22,20.0,-0.02354,1e-05,4.16362]
[1779972495843,53.36,73429.8,20.0,-0.0235,1e-05,4.15646]
[1779972496086,53.36,73429.8,20.0,-0.0235,1e-05,4.15646]
[1779972502693,53.36,73429.54,20.0,-0.0235,1e-05,4.15722]
[1779972504003,53.37,73430.05,20.0,-0.02349,1e-05,4.15629]
[1779972509075,53.37,73428.89,20.0,-0.02351,1e-05,4.15904]
[1779972514110,53.37,73428.69,20.0,-0.02351,1e-05,4.15787]
[1779972519144,53.37,73424.0,20.0,-0.02357,1e-05,4.16758]
[1779972524180,53.37,73428.91,20.0,-0.02351,1e-05,4.15796]
[1779972524648,53.37,73428.91,20.0,-0.02351,1e-05,4.15796]
[1779972525293,53.37,73437.31,20.0,-0.02339,1e-05,4.14117]
[1779972525728,53.37,73437.31,20.0,-0.02339,1e-05,4.14117]
[1779972526194,53.37,73439.56,20.0,-0.02336,1e-05,4.13721]
[1779972526624,53.37,73439.56,20.0,-0.02336,1e-05,4.13721]
[1779972526679,53.37,73439.56,20.0,-0.02336,1e-05,4.13721]
[1779972526783,53.37,73439.56,20.0,-0.02336,1e-05,4.13721]
[1779972526829,53.37,73439.56,20.0,-0.02336,1e-05,4.13721]
[1779972527197,53.37,73439.56,20.0,-0.02336,1e-05,4.13721]
[1779972527201,53.37,73458.21,20.0,-0.02311,1e-05,4.10055]
[1779972527309,53.37,73458.21,20.0,-0.02311,1e-05,4.10055]
[1779972527464,53.37,73458.21,20.0,-0.02311,1e-05,4.10055]
[1779972527865,53.37,73458.21,20.0,-0.02311,1e-05,4.10055]
[1779972528413,53.37,73462.85,20.0,-0.02305,1e-05,4.0915]
[1779972529156,53.37,73462.85,20.0,-0.02305,1e-05,4.0915]
[1779972529768,53.37,73463.13,20.0,-0.02305,1e-05,4.09113]
[1779972532546,53.38,73461.38,20.0,-0.02307,1e-05,4.09512]
[1779972532785,53.38,73461.38,20.0,-0.02307,1e-05,4.09512]
[1779972538193,53.38,73461.34,20.0,-0.02308,1e-05,4.09602]
[1779972543314,53.38,73460.89,20.0,-0.02309,1e-05,4.09791]
[1779972548349,53.38,73458.82,20.0,-0.02313,1e-05,4.10279]
[1779972550428,53.39,73439.72,20.0,-0.02339,1e-05,4.14118]
[1779972555611,53.39,73436.46,20.0,-0.02344,1e-05,4.14803]
[1779972555669,53.39,73436.46,20.0,-0.02344,1e-05,4.14803]
[1779972555711,53.39,73434.11,20.0,-0.02347,1e-05,4.15274]
[1779972556925,53.39,73434.11,20.0,-0.02347,1e-05,4.15274]
[1779972557023,53.39,73433.86,20.0,-0.02348,1e-05,4.15381]
[1779972562447,53.39,73429.33,20.0,-0.02354,1e-05,4.16316]
[1779972567482,53.39,73426.25,20.0,-0.02359,1e-05,4.16956]
[1779972572517,53.39,73431.36,20.0,-0.02351,1e-05,4.15768]
[1779972577553,53.39,73430.57,20.0,-0.02352,1e-05,4.1596]
[1779972582586,53.39,73431.39,20.0,-0.02351,1e-05,4.15828]
[1779972585434,53.39,73430.57,20.0,-0.02352,1e-05,4.16007]
[1779972585816,53.39,73430.57,20.0,-0.02352,1e-05,4.16007]
[1779972592657,53.4,73431.47,20.0,-0.02352,1e-05,4.15923]
[1779972597692,53.4,73434.5,20.0,-0.02348,1e-05,4.15348]
[1779972602727,53.4,73435.36,20.0,-0.02347,1e-05,4.15216]
[1779972607281,53.4,73435.87,20.0,-0.02346,1e-05,4.15138]
[1779972607762,53.4,73436.76,20.0,-0.02345,1e-05,4.14976]
[1779972608518,53.4,73436.76,20.0,-0.02345,1e-05,4.14976]
[1779972608769,53.4,73436.69,20.0,-0.02346,1e-05,4.15043]
[1779972613804,53.4,73438.71,20.0,-0.02343,1e-05,4.14679]
[1779972615582,53.4,73440.73,20.0,-0.0234,1e-05,4.14283]
[1779972615592,53.4,73440.73,20.0,-0.0234,1e-05,4.14283]
[1779972615923,53.4,73440.73,20.0,-0.0234,1e-05,4.14283]
[1779972617223,53.41,73445.71,20.0,-0.02334,1e-05,4.13343]
[1779972622868,53.41,73450.65,20.0,-0.02328,1e-05,4.12443]
[1779972627903,53.41,73450.61,20.0,-0.02328,1e-05,4.12512]
[1779972632938,53.41,73450.61,20.0,-0.02328,1e-05,4.12388]
[1779972636333,53.41,73452.26,20.0,-0.02326,1e-05,4.12083]
[1779972645675,53.42,73436.94,20.0,-0.02347,1e-05,4.1523]
[1779972646778,53.42,73437.3,20.0,-0.02347,1e-05,4.15165]
[1779972652089,53.42,73446.5,20.0,-0.02335,1e-05,4.1341]
[1779972657124,53.42,73446.0,20.0,-0.02336,1e-05,4.13562]
[1779972662159,53.42,73441.38,20.0,-0.02342,1e-05,4.14537]
[1779972667338,53.42,73434.85,20.0,-0.02352,1e-05,4.15867]
[1779972667425,53.42,73411.49,20.0,-0.02384,1e-05,4.20588]
[1779972668112,53.42,73411.49,20.0,-0.02384,1e-05,4.20588]
[1779972670871,53.42,73401.29,20.0,-0.02399,1e-05,4.22645]
[1779972675198,53.42,73401.42,20.0,-0.02398,1e-05,4.22597]
[1779972675317,53.42,73401.42,20.0,-0.02398,1e-05,4.22597]
[1779972675416,53.42,73400.96,20.0,-0.02399,1e-05,4.22685]
[1779972676684,53.42,73401.05,20.0,-0.02399,1e-05,4.22707]
[1779972677272,53.43,73402.38,20.0,-0.02397,1e-05,4.22476]
[1779972678412,53.43,73402.38,20.0,-0.02397,1e-05,4.22476]
[1779972679119,53.43,73393.81,20.0,-0.02409,1e-05,4.24214]
[1779972680487,53.42,73387.65,20.0,-0.02418,1e-05,4.25454]
[1779972681121,53.42,73387.65,20.0,-0.02418,1e-05,4.25454]
[1779972687773,53.42,73403.56,20.0,-0.02395,1e-05,4.22166]
[1779972693384,53.42,73408.33,20.0,-0.02387,1e-05,4.20994]
[1779972698419,53.42,73396.2,20.0,-0.02404,1e-05,4.23434]
[1779972703454,53.42,73395.18,20.0,-0.02406,1e-05,4.23608]
[1779972705630,53.42,73399.97,20.0,-0.02399,1e-05,4.22621]
[1779972705755,53.42,73399.97,20.0,-0.02399,1e-05,4.22621]
[1779972711784,53.42,73386.18,20.0,-0.02418,1e-05,4.25448]
[1779972718565,53.42,73384.65,20.0,-0.0242,1e-05,4.25674]
[1779972723601,53.42,73384.63,20.0,-0.0242,1e-05,4.25628]
[1779972728636,53.41,73384.15,20.0,-0.0242,1e-05,4.25676]
[1779972733671,53.41,73386.91,20.0,-0.02416,1e-05,4.25062]
[1779972735476,53.41,73386.91,20.0,-0.02416,1e-05,4.25062]
[1779972735685,53.41,73387.6,20.0,-0.02415,1e-05,4.24902]
[1779972736846,53.41,73387.6,20.0,-0.02415,1e-05,4.24902]
[1779972737218,53.41,73386.77,20.0,-0.02416,1e-05,4.25143]
[1779972742734,53.41,73393.79,20.0,-0.02406,1e-05,4.23672]
[1779972747769,53.41,73396.16,20.0,-0.02402,1e-05,4.23154]
[1779972753212,53.41,73396.3,20.0,-0.02401,1e-05,4.22907]
[1779972758847,53.41,73400.35,20.0,-0.02395,1e-05,4.22054]
[1779972763885,53.41,73400.13,20.0,-0.02395,1e-05,4.22078]
[1779972765372,53.41,73400.13,20.0,-0.02395,1e-05,4.22078]
[1779972765472,53.41,73401.08,20.0,-0.02394,1e-05,4.21877]
[1779972765928,53.41,73401.08,20.0,-0.02394,1e-05,4.21877]
[1779972766030,53.41,73401.16,20.0,-0.02394,1e-05,4.2186]
[1779972771948,53.41,73403.99,20.0,-0.0239,1e-05,4.21305]
[1779972776982,53.41,73403.86,20.0,-0.0239,1e-05,4.21317]
[1779972782018,53.41,73404.75,20.0,-0.02389,1e-05,4.21124]
[1779972787053,53.41,73405.03,20.0,-0.02388,1e-05,4.21054]
[1779972792088,53.41,73406.41,20.0,-0.02386,1e-05,4.20762]
[1779972795617,53.41,73407.87,20.0,-0.02384,1e-05,4.20458]
[1779972796067,53.41,73407.87,20.0,-0.02384,1e-05,4.20458]
[1779972802158,53.41,73408.03,20.0,-0.02384,1e-05,4.20447]
[1779972807192,53.41,73414.73,20.0,-0.02374,1e-05,4.19077]
[1779972812227,53.41,73419.08,20.0,-0.02367,1e-05,4.18016]
[1779972817263,53.41,73417.64,20.0,-0.02369,1e-05,4.18311]
[1779972822297,53.41,73414.11,20.0,-0.02374,1e-05,4.1902]
[1779972825575,53.41,73409.51,20.0,-0.02381,1e-05,4.19948]
[1779972825959,53.41,73408.1,20.0,-0.02383,1e-05,4.2023]
[1779972831364,53.41,73406.4,20.0,-0.02385,1e-05,4.20593]
[1779972836400,53.41,73403.68,20.0,-0.02389,1e-05,4.21116]
[1779972841435,53.41,73392.85,20.0,-0.02404,1e-05,4.23281]
[1779972846470,53.4,73392.04,20.0,-0.02405,1e-05,4.23393]
[1779972851505,53.4,73399.12,20.0,-0.02394,1e-05,4.21905]
[1779972855728,53.4,73403.78,20.0,-0.02388,1e-05,4.20932]
[1779972856120,53.4,73403.78,20.0,-0.02388,1e-05,4.20932]
[1779972861574,53.4,73406.44,20.0,-0.02384,1e-05,4.20409]
[1779972866610,53.4,73418.92,20.0,-0.02366,1e-05,4.1787]
[1779972871645,53.4,73417.22,20.0,-0.02368,1e-05,4.18026]
[1779972876680,53.4,73417.85,20.0,-0.02367,1e-05,4.17895]
[1779972881715,53.4,73417.82,20.0,-0.02367,1e-05,4.17899]
[1779972885556,53.4,73417.09,20.0,-0.02368,1e-05,4.18045]
[1779972885796,53.4,73417.17,20.0,-0.02368,1e-05,4.18028]
[1779972891784,53.4,73409.48,20.0,-0.02378,1e-05,4.19568]
[1779972896820,53.4,73410.28,20.0,-0.02377,1e-05,4.19394]
[1779972901855,53.4,73410.12,20.0,-0.02377,1e-05,4.19416]
[1779972906890,53.4,73405.85,20.0,-0.02383,1e-05,4.20267]
[1779972909181,53.4,73399.49,20.0,-0.02392,1e-05,4.21553]
[1779972909234,53.4,73395.93,20.0,-0.02397,1e-05,4.22263]
[1779972914946,53.41,73397.03,20.0,-0.02397,1e-05,4.22228]
[1779972919981,53.41,73397.85,20.0,-0.02397,1e-05,4.22247]
[1779972925017,53.42,73398.02,20.0,-0.02398,1e-05,4.22395]
[1779972925692,53.42,73398.02,20.0,-0.02398,1e-05,4.22395]
[1779972931068,53.43,73399.31,20.0,-0.02397,1e-05,4.22163]
[1779972934191,53.43,73399.77,20.0,-0.02397,1e-05,4.22141]
[1779972935383,53.43,73403.62,20.0,-0.02391,1e-05,4.21397]
[1779972941138,53.44,73413.47,20.0,-0.02379,1e-05,4.19681]
[1779972946173,53.45,73418.29,20.0,-0.02374,1e-05,4.18955]
[1779972951208,53.45,73420.18,20.0,-0.02373,1e-05,4.18782]
[1779972956645,53.46,73420.36,20.0,-0.02374,1e-05,4.18871]
[1779972957250,53.46,73420.56,20.0,-0.02374,1e-05,4.18909]
[1779972962285,53.46,73421.33,20.0,-0.02373,1e-05,4.18739]
[1779972968327,53.46,73422.31,20.0,-0.02371,1e-05,4.18524]
[1779972973615,53.46,73419.71,20.0,-0.02375,1e-05,4.19032]
[1779972975610,53.46,73418.98,20.0,-0.02376,1e-05,4.19171]
[1779972975665,53.46,73418.74,20.0,-0.02376,1e-05,4.19215]
[1779972976232,53.46,73418.74,20.0,-0.02376,1e-05,4.19215]
[1779972976244,53.46,73418.74,20.0,-0.02376,1e-05,4.19254]
[1779972981419,53.46,73399.63,20.0,-0.02403,1e-05,4.23093]
[1779972986454,53.46,73400.17,20.0,-0.02402,1e-05,4.22927]
[1779972991489,53.45,73395.17,20.0,-0.02407,1e-05,4.23697]
[1779972996524,53.45,73395.46,20.0,-0.02407,1e-05,4.23576]
[1779973001559,53.45,73396.13,20.0,-0.02405,1e-05,4.2338]
[1779973005299,53.45,73396.33,20.0,-0.02405,1e-05,4.23305]
[1779973005591,53.45,73396.98,20.0,-0.02404,1e-05,4.23161]
[1779973005965,53.45,73396.98,20.0,-0.02404,1e-05,4.23161]
[1779973006598,53.45,73399.05,20.0,-0.02401,1e-05,4.22729]
[1779973011633,53.45,73403.78,20.0,-0.02394,1e-05,4.21719]
[1779973016668,53.45,73412.74,20.0,-0.02381,1e-05,4.19874]
[1779973022614,53.45,73411.97,20.0,-0.02382,1e-05,4.20012]
[1779973027745,53.44,73414.57,20.0,-0.02378,1e-05,4.19462]
[1779973032780,53.44,73417.51,20.0,-0.02374,1e-05,4.18855]
[1779973035523,53.44,73418.47,20.0,-0.02373,1e-05,4.18659]
[1779973035801,53.44,73418.38,20.0,-0.02373,1e-05,4.18676]
[1779973035973,53.44,73418.38,20.0,-0.02373,1e-05,4.18676]
[1779973036808,53.44,73418.47,20.0,-0.02373,1e-05,4.18657]
[1779973041843,53.44,73418.46,20.0,-0.02373,1e-05,4.18654]
[1779973046879,53.44,73420.39,20.0,-0.0237,1e-05,4.18262]
[1779973051914,53.44,73422.35,20.0,-0.02366,1e-05,4.1768]
[1779973057046,53.44,73418.17,20.0,-0.02372,1e-05,4.18524]
[1779973062991,53.44,73416.21,20.0,-0.02375,1e-05,4.18908]
[1779973065343,53.44,73414.79,20.0,-0.02377,1e-05,4.19193]
[1779973065444,53.44,73414.53,20.0,-0.02377,1e-05,4.19241]
[1779973065865,53.44,73414.53,20.0,-0.02377,1e-05,4.19241]
[1779973066012,53.44,73414.56,20.0,-0.02377,1e-05,4.19235]
[1779973071048,53.44,73416.04,20.0,-0.02375,1e-05,4.18927]
[1779973074091,53.44,73415.81,20.0,-0.02375,1e-05,4.1897]
[1779973075091,53.44,73417.28,20.0,-0.02373,1e-05,4.18672]
[1779973081119,53.44,73418.39,20.0,-0.02371,1e-05,4.18444]
[1779973086153,53.44,73418.91,20.0,-0.02371,1e-05,4.18337]
[1779973092195,53.44,73415.39,20.0,-0.02376,1e-05,4.19042]
[1779973095763,53.44,73415.4,20.0,-0.02375,1e-05,4.19038]
[1779973095837,53.44,73415.4,20.0,-0.02375,1e-05,4.19038]
[1779973095780,53.44,73415.36,20.0,-0.02376,1e-05,4.19042]
[1779973096227,53.44,73415.69,20.0,-0.02375,1e-05,4.18975]
[1779973101262,53.44,73408.75,20.0,-0.02385,1e-05,4.20371]
[1779973106896,53.44,73405.86,20.0,-0.02389,1e-05,4.20933]
[1779973106897,53.44,73405.86,20.0,-0.02389,1e-05,4.20933]
[1779973112344,53.44,73406.88,20.0,-0.02386,1e-05,4.20519]
[1779973117379,53.44,73400.62,20.0,-0.02395,1e-05,4.21769]
[1779973122414,53.44,73403.27,20.0,-0.02391,1e-05,4.21203]
[1779973125273,53.44,73403.92,20.0,-0.0239,1e-05,4.21061]
[1779973125893,53.44,73403.92,20.0,-0.0239,1e-05,4.21061]
[1779973131370,53.44,73401.28,20.0,-0.02393,1e-05,4.21561]
[1779973137966,53.44,73401.66,20.0,-0.02392,1e-05,4.21443]
[1779973139118,53.44,73401.38,20.0,-0.02393,1e-05,4.21486]
[1779973144573,53.43,73405.08,20.0,-0.02387,1e-05,4.20693]
[1779973151622,53.43,73407.24,20.0,-0.02384,1e-05,4.20216]
[1779973155589,53.43,73407.64,20.0,-0.02383,1e-05,4.2012]
[1779973156057,53.43,73407.55,20.0,-0.02383,1e-05,4.20133]
[1779973161692,53.43,73407.57,20.0,-0.02383,1e-05,4.20098]
[1779973166727,53.43,73405.17,20.0,-0.02386,1e-05,4.20558]
[1779973171762,53.43,73406.58,20.0,-0.02383,1e-05,4.2006]
[1779973176797,53.43,73405.71,20.0,-0.02384,1e-05,4.20209]
[1779973181832,53.43,73406.06,20.0,-0.02384,1e-05,4.20111]
[1779973185348,53.43,73406.39,20.0,-0.02383,1e-05,4.20028]
[1779973185395,53.43,73406.39,20.0,-0.02383,1e-05,4.20028]
[1779973185733,53.43,73406.39,20.0,-0.02383,1e-05,4.20028]
[1779973185765,53.43,73406.39,20.0,-0.02383,1e-05,4.20028]
[1779973191902,53.43,73406.69,20.0,-0.02382,1e-05,4.19928]
[1779973196937,53.42,73406.64,20.0,-0.02382,1e-05,4.1991]
[1779973201980,53.42,73404.23,20.0,-0.02385,1e-05,4.2037]
[1779973207015,53.42,73403.73,20.0,-0.02386,1e-05,4.20438]
[1779973212199,53.42,73414.99,20.0,-0.0237,1e-05,4.18137]
[1779973215466,53.42,73410.55,20.0,-0.02376,1e-05,4.19019]
[1779973215796,53.42,73410.55,20.0,-0.02376,1e-05,4.19019]
[1779973223141,53.42,73417.47,20.0,-0.02366,1e-05,4.17595]
[1779973228176,53.42,73417.27,20.0,-0.02366,1e-05,4.17626]
[1779973231983,53.42,73417.15,20.0,-0.02367,1e-05,4.17647]
[1779973233065,53.42,73419.75,20.0,-0.02362,1e-05,4.16935]
[1779973238246,53.42,73424.34,20.0,-0.02356,1e-05,4.16011]
[1779973243281,53.42,73435.68,20.0,-0.0234,1e-05,4.13748]
[1779973245327,53.42,73436.35,20.0,-0.02339,1e-05,4.13619]
[1779973245964,53.42,73436.35,20.0,-0.02339,1e-05,4.13619]
[1779973246294,53.42,73436.28,20.0,-0.02339,1e-05,4.13643]
[1779973246687,53.42,73436.28,20.0,-0.02339,1e-05,4.13643]
[1779973247309,53.42,73436.61,20.0,-0.02339,1e-05,4.13583]
[1779973253354,53.42,73441.25,20.0,-0.02333,1e-05,4.12699]
[1779973258390,53.42,73446.37,20.0,-0.02326,1e-05,4.11721]
[1779973263425,53.43,73445.29,20.0,-0.02328,1e-05,4.11986]
[1779973268461,53.43,73446.11,20.0,-0.02327,1e-05,4.11874]
[1779973273496,53.43,73445.89,20.0,-0.02328,1e-05,4.11972]
[1779973275339,53.43,73445.34,20.0,-0.02328,1e-05,4.12093]
[1779973275829,53.43,73445.34,20.0,-0.02328,1e-05,4.12093]
[1779973279770,53.43,73444.63,20.0,-0.0233,1e-05,4.1229]
[1779973285580,53.43,73455.13,20.0,-0.02316,1e-05,4.10296]
[1779973286972,53.43,73455.13,20.0,-0.02316,1e-05,4.10296]
[1779973286973,53.43,73455.05,20.0,-0.02316,1e-05,4.10327]
[1779973292629,53.44,73450.12,20.0,-0.02322,1e-05,4.11199]
[1779973297665,53.44,73448.93,20.0,-0.02324,1e-05,4.11491]
[1779973302700,53.44,73455.91,20.0,-0.02315,1e-05,4.10167]
[1779973305756,53.44,73455.39,20.0,-0.02316,1e-05,4.10297]
[1779973305915,53.44,73455.39,20.0,-0.02316,1e-05,4.10297]
[1779973312770,53.45,73452.04,20.0,-0.02321,1e-05,4.1106]
[1779973317806,53.45,73447.94,20.0,-0.02327,1e-05,4.11935]
[1779973320828,53.45,73429.55,20.0,-0.02353,1e-05,4.15641]
[1779973325878,53.45,73411.17,20.0,-0.02379,1e-05,4.1935]
[1779973328981,53.45,73414.01,20.0,-0.02375,1e-05,4.18771]
[1779973335643,53.45,73409.02,20.0,-0.02382,1e-05,4.19766]
[1779973335844,53.45,73409.02,20.0,-0.02382,1e-05,4.19766]
[1779973340983,53.45,73409.13,20.0,-0.02381,1e-05,4.19722]
[1779973347026,53.45,73410.54,20.0,-0.02379,1e-05,4.19419]
[1779973351980,53.45,73405.2,20.1,-0.02386,1e-05,4.20302]
[1779973352145,53.45,73402.56,20.1,-0.02389,1e-05,4.20833]
[1779973358107,53.44,73391.92,20.1,-0.02404,1e-05,4.2296]
[1779973363143,53.44,73378.6,20.1,-0.02423,1e-05,4.25631]
[1779973365752,53.44,73377.88,20.1,-0.02424,1e-05,4.25756]
[1779973365927,53.44,73377.88,20.1,-0.02424,1e-05,4.25756]
[1779973373214,53.44,73377.65,20.1,-0.02423,1e-05,4.25708]
[1779973378249,53.44,73378.07,20.1,-0.02422,1e-05,4.25562]
[1779973383285,53.44,73385.45,20.1,-0.02411,1e-05,4.23995]
[1779973388320,53.43,73383.01,20.1,-0.02415,1e-05,4.24451]
[1779973392746,53.43,73380.64,20.1,-0.02418,1e-05,4.24905]
[1779973394621,53.43,73375.32,20.1,-0.02425,1e-05,4.25959]
[1779973395600,53.43,73374.73,20.1,-0.02426,1e-05,4.26068]
[1779973395875,53.43,73374.73,20.1,-0.02426,1e-05,4.26068]
[1779973398725,53.43,73372.33,20.1,-0.02429,1e-05,4.26533]
[1779973398747,53.43,73373.29,20.1,-0.02428,1e-05,4.26311]
[1779973404432,53.43,73369.13,20.1,-0.02433,1e-05,4.27085]
[1779973409467,53.42,73367.89,20.1,-0.02434,1e-05,4.27252]
[1779973414502,53.42,73364.78,20.1,-0.02437,1e-05,4.2761]
[1779973419537,53.42,73365.43,20.1,-0.02435,1e-05,4.2738]
[1779973422558,53.42,73346.14,20.1,-0.02463,1e-05,4.31294]
[1779973425686,53.41,73341.73,20.1,-0.02469,1e-05,4.32157]
[1779973425769,53.41,73341.73,20.1,-0.02469,1e-05,4.32157]
[1779973432632,53.41,73348.53,20.1,-0.02458,1e-05,4.30542]
[1779973437667,53.4,73351.11,20.1,-0.02453,1e-05,4.29889]
[1779973442702,53.4,73340.58,20.1,-0.02467,1e-05,4.31916]
[1779973447737,53.39,73341.03,20.1,-0.02466,1e-05,4.31689]
[1779973452772,53.39,73341.1,20.1,-0.02465,1e-05,4.3154]
[1779973455811,53.39,73342.79,20.1,-0.02462,1e-05,4.31138]
[1779973456083,53.39,73342.79,20.1,-0.02462,1e-05,4.31138]
[1779973462579,53.38,73354.69,20.1,-0.02444,1e-05,4.28509]
[1779973467878,53.38,73366.55,20.1,-0.02426,1e-05,4.25959]
[1779973472913,53.38,73367.1,20.1,-0.02423,1e-05,4.25575]
[1779973477949,53.37,73377.33,20.1,-0.02408,1e-05,4.23401]
[1779973482984,53.37,73374.38,20.1,-0.02412,1e-05,4.23939]
[1779973485832,53.37,73374.68,20.1,-0.02411,1e-05,4.23852]
[1779973486366,53.37,73374.57,20.1,-0.02411,1e-05,4.23862]
[1779973486866,53.37,73374.57,20.1,-0.02411,1e-05,4.23862]
[1779973487279,53.37,73374.57,20.1,-0.02411,1e-05,4.23862]
[1779973494061,53.37,73380.25,20.1,-0.02403,1e-05,4.22617]
[1779973499096,53.37,73378.61,20.1,-0.02405,1e-05,4.22904]
[1779973504130,53.36,73377.99,20.1,-0.02405,1e-05,4.22985]
[1779973509167,53.36,73368.99,20.1,-0.02418,1e-05,4.24771]
[1779973515754,53.36,73367.01,20.1,-0.0242,1e-05,4.25139]
[1779973515869,53.36,73367.01,20.1,-0.0242,1e-05,4.25139]
[1779973521251,53.36,73367.26,20.1,-0.02419,1e-05,4.24965]
[1779973526285,53.35,73366.63,20.1,-0.0242,1e-05,4.25022]
[1779973531321,53.35,73376.15,20.1,-0.02405,1e-05,4.22823]
[1779973536356,53.35,73383.23,20.1,-0.02394,1e-05,4.21337]
[1779973541391,53.35,73381.29,20.1,-0.02397,1e-05,4.21694]
[1779973545586,53.35,73381.73,20.1,-0.02396,1e-05,4.21582]
[1779973545977,53.35,73381.73,20.1,-0.02396,1e-05,4.21582]
[1779973551461,53.35,73382.23,20.1,-0.02395,1e-05,4.2143]
[1779973556496,53.35,73374.66,20.1,-0.02405,1e-05,4.22932]
[1779973561531,53.34,73365.92,20.1,-0.02418,1e-05,4.24663]
[1779973566566,53.34,73365.47,20.1,-0.02418,1e-05,4.24686]
[1779973571601,53.34,73363.26,20.1,-0.0242,1e-05,4.25066]
[1779973575396,53.34,73363.37,20.1,-0.0242,1e-05,4.25015]
[1779973576040,53.34,73363.43,20.1,-0.0242,1e-05,4.24988]
[1779973581672,53.33,73361.54,20.1,-0.02422,1e-05,4.25271]
[1779973586707,53.33,73348.45,20.1,-0.0244,1e-05,4.27879]
[1779973591335,53.33,73347.09,20.1,-0.02442,1e-05,4.28102]
[1779973596777,53.33,73346.91,20.1,-0.0244,1e-05,4.27824]
[1779973601812,53.32,73346.57,20.1,-0.0244,1e-05,4.27809]
[1779973605612,53.32,73345.65,20.1,-0.02441,1e-05,4.27981]
[1779973605787,53.32,73345.65,20.1,-0.02441,1e-05,4.27981]
[1779973611882,53.32,73344.55,20.1,-0.02442,1e-05,4.28036]
[1779973616917,53.31,73342.76,20.1,-0.02443,1e-05,4.28317]
[1779973619666,53.31,73342.71,20.1,-0.02443,1e-05,4.2829]
[1779973624973,53.31,73335.22,20.1,-0.02453,1e-05,4.29743]
[1779973630019,53.31,73325.34,20.1,-0.02467,1e-05,4.31656]
[1779973630548,53.31,73325.34,20.1,-0.02467,1e-05,4.31656]
[1779973634079,53.3,73311.44,20.1,-0.02487,1e-05,4.34461]
[1779973635647,53.3,73302.52,20.1,-0.02499,1e-05,4.36261]
[1779973635872,53.3,73302.52,20.1,-0.02499,1e-05,4.36261]
[1779973638400,53.3,73302.61,20.2,-0.02499,1e-05,4.36176]
[1779973639263,53.3,73302.58,20.2,-0.02498,1e-05,4.36149]
[1779973639356,53.3,73286.48,20.2,-0.02522,1e-05,4.39491]
[1779973640202,53.3,73286.48,20.2,-0.02522,1e-05,4.39491]
[1779973640312,53.3,73286.48,20.2,-0.02522,1e-05,4.39491]
[1779973643816,53.29,73292.97,20.2,-0.02511,1e-05,4.37988]
[1779973644116,53.29,73292.97,20.2,-0.02511,1e-05,4.37988]
[1779973646488,53.29,73292.17,20.2,-0.02512,1e-05,4.38054]
[1779973647128,53.29,73292.17,20.2,-0.02512,1e-05,4.38054]
[1779973649357,53.29,73288.96,20.2,-0.02516,1e-05,4.38657]
[1779973655196,53.28,73288.98,20.2,-0.02513,1e-05,4.38216]
[1779973660440,53.27,73292.01,20.2,-0.02508,1e-05,4.37443]
[1779973665446,53.27,73292.65,20.2,-0.02506,1e-05,4.37141]
[1779973665933,53.27,73291.17,20.2,-0.02508,1e-05,4.37417]
[1779973671312,53.26,73283.03,20.2,-0.02518,1e-05,4.38916]
[1779973676347,53.25,73286.07,20.2,-0.02513,1e-05,4.38101]
[1779973681384,53.25,73286.22,20.2,-0.02511,1e-05,4.37898]
[1779973686419,53.24,73290.13,20.2,-0.02504,1e-05,4.36916]
[1779973691454,53.24,73290.65,20.2,-0.02503,1e-05,4.36646]
[1779973695302,53.24,73292.14,20.2,-0.025,1e-05,4.36239]
[1779973695988,53.23,73293.77,20.2,-0.02497,1e-05,4.35867]
[1779973701524,53.23,73283.17,20.2,-0.02511,1e-05,4.37894]
[1779973706559,53.22,73283.88,20.2,-0.02509,1e-05,4.37576]
[1779973711594,53.22,73280.82,20.2,-0.02512,1e-05,4.37858]
[1779973716629,53.21,73270.75,20.2,-0.02525,1e-05,4.39802]
[1779973720202,53.21,73269.76,20.2,-0.02526,1e-05,4.39938]
[1779973725653,53.21,73268.81,20.2,-0.02527,1e-05,4.40028]
[1779973725794,53.21,73268.81,20.2,-0.02527,1e-05,4.40028]
[1779973731734,53.19,73268.23,20.2,-0.02525,1e-05,4.39783]
[1779973732603,53.19,73268.23,20.2,-0.02525,1e-05,4.39783]
[1779973738538,53.19,73278.44,20.2,-0.02509,1e-05,4.37456]
[1779973744614,53.18,73289.13,20.2,-0.02492,1e-05,4.35001]
[1779973748960,53.18,73286.18,20.2,-0.02495,1e-05,4.35506]
[1779973749621,53.18,73282.06,20.2,-0.02501,1e-05,4.3634]
[1779973755413,53.17,73280.6,20.2,-0.02502,1e-05,4.36463]
[1779973755419,53.17,73280.6,20.2,-0.02502,1e-05,4.36463]
[1779973755423,53.17,73280.6,20.2,-0.02502,1e-05,4.36463]
[1779973755506,53.17,73280.6,20.2,-0.02502,1e-05,4.36463]
[1779973755608,53.17,73271.87,20.2,-0.02515,1e-05,4.38265]
[1779973756291,53.17,73271.87,20.2,-0.02515,1e-05,4.38265]
[1779973756363,53.17,73267.32,20.2,-0.02522,1e-05,4.39234]
[1779973761947,53.16,73268.75,20.2,-0.02518,1e-05,4.38759]
[1779973766983,53.16,73267.1,20.2,-0.0252,1e-05,4.38936]
[1779973772383,53.15,73267.39,20.2,-0.02517,1e-05,4.38548]
[1779973774396,53.15,73257.55,20.2,-0.02531,1e-05,4.40555]
[1779973780078,53.14,73254.27,20.2,-0.02534,1e-05,4.40991]
[1779973785385,53.14,73250.15,20.2,-0.02539,1e-05,4.41676]
[1779973785392,53.14,73250.15,20.2,-0.02539,1e-05,4.41676]
[1779973785486,53.14,73249.87,20.2,-0.02539,1e-05,4.41696]
[1779973785986,53.14,73249.87,20.2,-0.02539,1e-05,4.41696]
[1779973786120,53.14,73249.72,20.2,-0.0254,1e-05,4.41734]
[1779973791155,53.13,73245.36,20.2,-0.02545,1e-05,4.42456]
[1779973796190,53.12,73247.25,20.2,-0.02541,1e-05,4.41853]
[1779973798062,53.12,73249.33,20.2,-0.02537,1e-05,4.41373]
[1779973803239,53.11,73250.69,20.2,-0.02534,1e-05,4.40852]
[1779973808274,53.11,73252.37,20.2,-0.0253,1e-05,4.40305]
[1779973813310,53.1,73245.48,20.2,-0.02539,1e-05,4.41572]
[1779973815100,53.1,73244.68,20.2,-0.0254,1e-05,4.41701]
[1779973815628,53.1,73244.68,20.2,-0.0254,1e-05,4.41701]
[1779973816230,53.1,73244.78,20.2,-0.02539,1e-05,4.41639]
[1779973821366,53.09,73249.0,20.2,-0.02532,1e-05,4.40549]
[1779973826401,53.09,73248.97,20.2,-0.0253,1e-05,4.40364]
[1779973831438,53.08,73249.66,20.2,-0.02527,1e-05,4.39838]
[1779973836473,53.07,73249.66,20.2,-0.02526,1e-05,4.39652]
[1779973841508,53.07,73246.23,20.2,-0.0253,1e-05,4.40194]
[1779973845521,53.06,73244.18,20.2,-0.02532,1e-05,4.40514]
[1779973845622,53.06,73242.69,20.2,-0.02534,1e-05,4.40791]
[1779973845745,53.06,73242.69,20.2,-0.02534,1e-05,4.40791]
[1779973846543,53.06,73242.9,20.2,-0.02533,1e-05,4.40708]
[1779973851578,53.06,73244.5,20.2,-0.0253,1e-05,4.40183]
[1779973856613,53.05,73244.48,20.2,-0.02528,1e-05,4.40003]
[1779973861648,53.04,73245.9,20.2,-0.02525,1e-05,4.39522]
[1779973866683,53.04,73244.31,20.2,-0.02526,1e-05,4.39682]
[1779973871734,53.03,73243.77,20.2,-0.02526,1e-05,4.39618]
[1779973872314,53.03,73243.77,20.2,-0.02526,1e-05,4.39618]
[1779973872739,53.03,73224.77,20.2,-0.02554,2e-05,4.43611]
[1779973875449,53.03,73223.11,20.2,-0.02556,2e-05,4.43922]
[1779973875549,53.03,73223.45,20.2,-0.02555,2e-05,4.43763]
[1779973876060,53.03,73223.45,20.2,-0.02555,2e-05,4.43763]
[1779973876121,53.03,73222.69,20.2,-0.02556,2e-05,4.43925]
[1779973881802,53.02,73223.38,20.2,-0.02554,2e-05,4.43573]
[1779973886837,53.01,73222.96,20.2,-0.02553,2e-05,4.43461]
[1779973889596,53.01,73223.43,20.2,-0.02552,2e-05,4.43322]
[1779973894895,53.0,73215.6,20.2,-0.02561,2e-05,4.44529]
[1779973899931,53.0,73226.87,20.2,-0.02543,2e-05,4.41946]
[1779973901801,53.0,73226.3,20.2,-0.02543,2e-05,4.42032]
[1779973902834,53.0,73226.45,20.2,-0.02543,2e-05,4.41965]
[1779973905594,52.99,73242.01,20.2,-0.02519,1e-05,4.38603]
[1779973905731,52.99,73244.59,20.2,-0.02515,1e-05,4.38001]
[1779973905912,52.99,73244.59,20.2,-0.02515,1e-05,4.38001]
[1779973905980,52.99,73244.94,20.2,-0.02514,1e-05,4.37927]
[1779973911016,52.99,73248.82,20.2,-0.02508,1e-05,4.36968]
[1779973916051,52.98,73255.16,20.2,-0.02497,1e-05,4.355]
[1779973921087,52.98,73253.85,20.2,-0.02498,1e-05,4.35647]
[1779973926122,52.97,73234.17,20.2,-0.02527,1e-05,4.39662]
[1779973931159,52.97,73234.53,20.2,-0.02525,1e-05,4.39422]
[1779973932190,52.97,73234.53,20.2,-0.02525,1e-05,4.39422]
[1779973932481,52.97,73234.53,20.2,-0.02525,1e-05,4.39422]
[1779973933470,52.97,73235.38,20.2,-0.02523,1e-05,4.39178]
[1779973935404,52.97,73237.62,20.2,-0.0252,1e-05,4.38673]
[1779973935674,52.97,73237.62,20.2,-0.0252,1e-05,4.38673]
[1779973944261,52.96,73235.78,20.2,-0.0252,1e-05,4.38748]
[1779973949230,52.95,73237.19,20.2,-0.02517,1e-05,4.38331]
[1779973954832,52.95,73236.7,20.2,-0.02516,1e-05,4.38071]
[1779973960372,52.94,73236.48,20.2,-0.02515,1e-05,4.37945]
[1779973965493,52.94,73237.4,20.2,-0.02513,1e-05,4.37638]
[1779973965538,52.94,73237.4,20.2,-0.02513,1e-05,4.37638]
[1779973965905,52.94,73237.43,20.2,-0.02513,1e-05,4.37577]
[1779973971450,52.93,73237.36,20.2,-0.02512,1e-05,4.37455]
[1779973976485,52.93,73237.59,20.2,-0.0251,1e-05,4.37273]
[1779973981520,52.92,73238.81,20.2,-0.02508,1e-05,4.36884]
[1779973983286,52.92,73239.15,20.2,-0.02507,1e-05,4.36787]
[1779973988568,52.92,73236.49,20.2,-0.0251,1e-05,4.37169]
[1779973993604,52.91,73236.41,20.2,-0.02509,1e-05,4.37056]
[1779973995601,52.91,73237.11,20.2,-0.02508,1e-05,4.36883]
[1779973995608,52.91,73237.11,20.2,-0.02508,1e-05,4.36883]
[1779973995921,52.91,73236.54,20.2,-0.02508,1e-05,4.36978]
[1779973995948,52.91,73236.54,20.2,-0.02508,1e-05,4.36978]
[1779974001660,52.9,73238.51,20.2,-0.02505,1e-05,4.36413]
[1779974006695,52.9,73233.59,20.2,-0.02511,1e-05,4.37323]
[1779974008846,52.9,73233.22,20.2,-0.02511,1e-05,4.37376]
[1779974014908,52.89,73235.19,20.2,-0.02506,1e-05,4.36591]
[1779974020793,52.89,73239.65,20.2,-0.02499,1e-05,4.35508]
[1779974025628,52.89,73239.6,20.2,-0.02498,1e-05,4.35428]
[1779974025634,52.89,73239.6,20.2,-0.02498,1e-05,4.35428]
[1779974025828,52.89,73239.99,20.2,-0.02497,1e-05,4.35323]
[1779974025937,52.89,73239.99,20.2,-0.02497,1e-05,4.35323]
[1779974026835,52.88,73240.56,20.2,-0.02496,1e-05,4.35181]
[1779974031870,52.88,73239.23,20.2,-0.02497,1e-05,4.35348]
[1779974036918,52.88,73238.62,20.2,-0.02498,1e-05,4.35358]
[1779974036959,52.88,73238.62,20.2,-0.02498,1e-05,4.35358]
[1779974042947,52.87,73240.67,20.2,-0.02494,1e-05,4.34784]
[1779974049995,52.87,73240.06,20.2,-0.02493,1e-05,4.34748]
[1779974051476,52.87,73240.06,20.2,-0.02493,1e-05,4.34748]
[1779974055603,52.86,73240.66,20.2,-0.02492,1e-05,4.34525]
[1779974055940,52.86,73240.67,20.2,-0.02491,1e-05,4.34475]
[1779974061076,52.86,73241.0,20.2,-0.0249,1e-05,4.34286]
[1779974066111,52.85,73240.87,20.2,-0.0249,1e-05,4.34191]
[1779974068664,52.85,73240.87,20.2,-0.0249,1e-05,4.34191]
[1779974074453,52.85,73240.33,20.2,-0.02488,1e-05,4.33946]
[1779974080212,52.84,73239.21,20.2,-0.02489,1e-05,4.3401]
[1779974085688,52.84,73236.01,20.2,-0.02493,1e-05,4.34582]
[1779974091288,52.83,73225.6,20.2,-0.02507,1e-05,4.36599]
[1779974096322,52.83,73225.61,20.2,-0.02506,1e-05,4.36458]
[1779974101361,52.83,73225.53,20.2,-0.02505,1e-05,4.36342]
[1779974102729,52.83,73225.53,20.2,-0.02505,1e-05,4.36342]
[1779974105552,52.82,73200.01,20.2,-0.02543,2e-05,4.41649]
[1779974111439,52.82,73191.3,20.2,-0.02554,2e-05,4.43294]
[1779974114986,52.81,73183.07,20.2,-0.02566,2e-05,4.4498]
[1779974115602,52.81,73183.06,20.2,-0.02566,2e-05,4.44942]
[1779974115654,52.81,73183.14,20.2,-0.02566,2e-05,4.44885]
[1779974116145,52.81,73183.14,20.2,-0.02566,2e-05,4.44885]
[1779974116474,52.81,73183.25,20.2,-0.02565,2e-05,4.44822]
[1779974118264,52.81,73183.41,20.2,-0.02565,2e-05,4.44748]
[1779974120187,52.81,73179.87,20.2,-0.02569,2e-05,4.45427]
[1779974122528,52.8,73179.03,20.2,-0.0257,2e-05,4.45525]
[1779974123202,52.8,73176.95,20.2,-0.02573,2e-05,4.4593]
[1779974125264,52.8,73171.71,20.2,-0.0258,2e-05,4.46972]
[1779974125990,52.8,73171.71,20.2,-0.0258,2e-05,4.46972]
[1779974126228,52.8,73169.98,20.2,-0.02583,2e-05,4.473]
[1779974131580,52.79,73169.58,20.2,-0.0258,2e-05,4.46928]
[1779974132683,52.79,73169.58,20.2,-0.0258,2e-05,4.46928]
[1779974132739,52.79,73169.58,20.2,-0.0258,2e-05,4.46928]
[1779974132876,52.79,73171.23,20.2,-0.02577,2e-05,4.46485]
[1779974137885,52.8,73158.04,20.2,-0.026,2e-05,4.49702]
[1779974142922,52.81,73168.8,20.2,-0.02586,2e-05,4.47746]
[1779974145715,52.81,73169.77,20.2,-0.02585,2e-05,4.47565]
[1779974145928,52.81,73169.77,20.2,-0.02585,2e-05,4.47565]
[1779974151733,52.81,73164.18,20.2,-0.02594,2e-05,4.48833]
[1779974156689,52.82,73140.45,20.2,-0.02631,2e-05,4.54084]
[1779974161792,52.82,73155.8,20.2,-0.02608,2e-05,4.50822]
[1779974166855,52.82,73168.73,20.2,-0.02588,2e-05,4.48068]
[1779974168860,52.82,73192.67,20.2,-0.02552,2e-05,4.42975]
[1779974173895,52.82,73193.85,20.2,-0.02551,2e-05,4.42836]
[1779974175625,52.83,73197.14,20.2,-0.02546,2e-05,4.42156]
[1779974175782,52.83,73197.14,20.2,-0.02546,2e-05,4.42156]
[1779974183971,52.83,73180.71,20.2,-0.02573,2e-05,4.45858]
[1779974189008,52.83,73168.69,20.2,-0.02591,2e-05,4.48512]
[1779974192039,52.83,73188.08,20.2,-0.02561,2e-05,4.44192]
[1779974197074,52.84,73187.5,20.2,-0.02563,2e-05,4.44417]
[1779974202110,52.84,73182.64,20.2,-0.02571,2e-05,4.45549]
[1779974205483,52.84,73183.43,20.2,-0.0257,2e-05,4.45431]
[1779974205539,52.84,73185.61,20.2,-0.02567,2e-05,4.44964]
[1779974206140,52.84,73185.61,20.2,-0.02567,2e-05,4.44964]
[1779974206239,52.84,73191.6,20.2,-0.02558,2e-05,4.43745]
[1779974212182,52.85,73187.73,20.2,-0.02565,2e-05,4.44687]
[1779974217217,52.85,73196.87,20.2,-0.02551,2e-05,4.42826]
[1779974222254,52.85,73194.39,20.2,-0.02556,2e-05,4.43462]
[1779974225039,52.86,73171.93,20.2,-0.0259,2e-05,4.48333]
[1779974228131,52.86,73153.03,20.2,-0.0262,2e-05,4.52439]
[1779974233332,52.86,73144.57,20.2,-0.02633,2e-05,4.54289]
[1779974235490,52.86,73144.54,20.2,-0.02633,2e-05,4.54298]
[1779974235854,52.86,73144.54,20.2,-0.02633,2e-05,4.54298]
[1779974241689,52.86,73156.68,20.2,-0.02614,2e-05,4.51723]
[1779974248437,52.86,73162.5,20.2,-0.02606,2e-05,4.50518]
[1779974253473,52.86,73159.5,20.2,-0.0261,2e-05,4.5102]
[1779974258508,52.86,73158.36,20.2,-0.02612,2e-05,4.51309]
[1779974263544,52.87,73157.76,20.2,-0.02613,2e-05,4.51481]
[1779974265356,52.87,73157.25,20.2,-0.02614,2e-05,4.516]
[1779974265832,52.87,73157.25,20.2,-0.02614,2e-05,4.516]
[1779974273995,52.87,73145.65,20.2,-0.02632,2e-05,4.54211]
[1779974279660,52.87,73144.6,20.2,-0.02634,2e-05,4.54459]
[1779974284695,52.87,73144.02,20.2,-0.02635,2e-05,4.54594]
[1779974289739,52.87,73135.69,20.2,-0.02648,2e-05,4.56415]
[1779974295529,52.87,73121.02,20.2,-0.02671,2e-05,4.59594]
[1779974296061,52.87,73121.02,20.2,-0.02671,2e-05,4.59594]
[1779974301480,52.87,73115.86,20.2,-0.02679,2e-05,4.60738]
[1779974306853,52.87,73120.53,20.2,-0.02671,2e-05,4.59659]
[1779974311888,52.87,73124.86,20.2,-0.02663,2e-05,4.58481]
[1779974316923,52.87,73123.24,20.2,-0.02666,2e-05,4.58809]
[1779974321958,52.86,73122.41,20.2,-0.02667,2e-05,4.58959]
[1779974325456,52.86,73121.68,20.2,-0.02668,2e-05,4.59102]
[1779974326172,52.86,73121.68,20.2,-0.02668,2e-05,4.59102]
[1779974332030,52.86,73120.83,20.2,-0.02669,2e-05,4.59297]
[1779974337064,52.86,73122.85,20.2,-0.02666,2e-05,4.58826]
[1779974342099,52.86,73122.34,20.2,-0.02666,2e-05,4.58914]
[1779974345124,52.86,73139.9,20.2,-0.02639,2e-05,4.55064]
[1779974350159,52.86,73147.13,20.2,-0.02628,2e-05,4.53502]
[1779974355194,52.86,73148.03,20.2,-0.02627,2e-05,4.53325]
[1779974355505,52.86,73148.03,20.2,-0.02627,2e-05,4.53325]
[1779974355794,52.86,73148.03,20.2,-0.02627,2e-05,4.53325]
[1779974359963,52.86,73152.12,20.2,-0.0262,2e-05,4.52455]
[1779974360077,52.86,73152.12,20.2,-0.0262,2e-05,4.52455]
[1779974366272,52.86,73141.74,20.2,-0.02637,2e-05,4.5473]
[1779974371307,52.86,73140.17,20.2,-0.02638,2e-05,4.54886]
[1779974376342,52.86,73140.37,20.2,-0.02638,2e-05,4.54851]
[1779974381377,52.86,73140.42,20.2,-0.02638,2e-05,4.5485]
[1779974386412,52.87,73129.88,20.2,-0.02654,2e-05,4.57153]
[1779974391447,52.86,73134.69,20.2,-0.02647,2e-05,4.56097]
[1779974396482,52.86,73134.68,20.2,-0.02647,2e-05,4.56095]
[1779974401517,52.86,73119.97,20.2,-0.0267,2e-05,4.59301]
[1779974406552,52.86,73127.19,20.2,-0.02658,2e-05,4.57696]
[1779974411587,52.86,73126.5,20.2,-0.02659,2e-05,4.57827]
[1779974415591,52.86,73128.48,20.2,-0.02656,2e-05,4.57381]
[1779974416044,52.86,73128.48,20.2,-0.02656,2e-05,4.57381]
[1779974421332,52.86,73128.98,20.2,-0.02655,2e-05,4.57304]
[1779974422114,52.86,73130.21,20.2,-0.02653,2e-05,4.57029]
[1779974427701,52.86,73127.64,20.2,-0.02657,2e-05,4.57613]
[1779974432736,52.86,73127.46,20.2,-0.02657,2e-05,4.57437]
[1779974439786,52.86,73127.66,20.2,-0.02656,2e-05,4.57367]
[1779974444821,52.86,73127.61,20.2,-0.02656,2e-05,4.5736]
[1779974445519,52.86,73127.61,20.2,-0.02656,2e-05,4.5736]
[1779974446045,52.86,73127.61,20.2,-0.02656,2e-05,4.5736]
[1779974454891,52.86,73127.48,20.2,-0.02656,2e-05,4.574]
[1779974459926,52.86,73126.73,20.2,-0.02657,2e-05,4.57545]
[1779974465224,52.86,73126.73,20.2,-0.02657,2e-05,4.57533]
[1779974465236,52.86,73109.09,20.2,-0.02685,2e-05,4.61396]
[1779974472015,52.86,73100.36,20.2,-0.02698,2e-05,4.63238]
[1779974475608,52.86,73099.85,20.2,-0.02699,2e-05,4.63309]
[1779974476046,52.86,73099.85,20.2,-0.02699,2e-05,4.63309]
[1779974482088,52.83,73091.36,20.2,-0.02707,2e-05,4.6447]
[1779974487123,52.82,73091.56,20.2,-0.02704,2e-05,4.63965]
[1779974492158,52.82,73091.99,20.2,-0.02701,2e-05,4.63607]
[1779974497192,52.82,73091.93,20.2,-0.02701,2e-05,4.63555]
[1779974502227,52.81,73099.0,20.2,-0.02689,2e-05,4.61933]
[1779974505317,52.81,73099.11,20.2,-0.02689,2e-05,4.61899]
[1779974505417,52.81,73099.03,20.2,-0.02689,2e-05,4.61898]
[1779974505772,52.81,73099.03,20.2,-0.02689,2e-05,4.61898]
[1779974506255,52.81,73099.44,20.2,-0.02688,2e-05,4.61799]
[1779974511363,52.81,73099.78,20.2,-0.02688,2e-05,4.61688]
[1779974517333,52.81,73103.65,20.2,-0.02681,2e-05,4.60779]
[1779974522369,52.81,73093.68,20.2,-0.02697,2e-05,4.62934]
[1779974527403,52.81,73085.01,20.2,-0.0271,2e-05,4.64799]
[1779974532438,52.8,73077.67,20.2,-0.02721,2e-05,4.66357]
[1779974535700,52.8,73075.2,20.2,-0.02725,2e-05,4.66858]
[1779974536234,52.8,73075.2,20.2,-0.02725,2e-05,4.66858]
[1779974540572,52.8,73069.96,20.2,-0.02733,2e-05,4.6798]
[1779974541502,52.8,73073.82,20.2,-0.02727,2e-05,4.67147]
[1779974541622,52.8,73073.82,20.2,-0.02727,2e-05,4.67147]
[1779974542509,52.8,73073.75,20.2,-0.02727,2e-05,4.67145]
[1779974549558,52.8,73073.88,20.2,-0.02726,2e-05,4.66991]
[1779974555604,52.79,73074.98,20.2,-0.02722,2e-05,4.66444]
[1779974560866,52.79,73086.03,20.2,-0.02704,2e-05,4.63925]
[1779974565576,52.79,73083.37,20.2,-0.02708,2e-05,4.64456]
[1779974566074,52.79,73083.37,20.2,-0.02708,2e-05,4.64456]
[1779974571716,52.79,73081.41,20.2,-0.02711,2e-05,4.64835]
[1779974576750,52.79,73078.06,20.2,-0.02716,2e-05,4.65505]
[1779974582262,52.78,73071.69,20.2,-0.02725,2e-05,4.66851]
[1779974587743,52.78,73068.45,20.2,-0.0273,2e-05,4.67456]
[1779974593870,52.78,73072.11,20.2,-0.02723,2e-05,4.66515]
[1779974595551,52.78,73072.11,20.2,-0.02723,2e-05,4.66515]
[1779974595568,52.78,73074.66,20.2,-0.02719,2e-05,4.65915]
[1779974595981,52.78,73074.66,20.2,-0.02719,2e-05,4.65915]
[1779974596002,52.78,73074.45,20.2,-0.02719,2e-05,4.65962]
[1779974601927,52.77,73072.41,20.2,-0.02721,2e-05,4.66313]
[1779974606962,52.77,73068.22,20.2,-0.02728,2e-05,4.67156]
[1779974611999,52.77,73066.57,20.2,-0.02728,2e-05,4.67237]
[1779974615018,52.77,73048.11,20.2,-0.02758,2e-05,4.71302]
[1779974620053,52.76,73057.1,20.2,-0.02742,2e-05,4.69174]
[1779974625527,52.76,73060.18,20.2,-0.02737,2e-05,4.68404]
[1779974625579,52.76,73060.35,20.2,-0.02736,2e-05,4.68327]
[1779974625841,52.76,73060.35,20.2,-0.02736,2e-05,4.68327]
[1779974626094,52.76,73060.48,20.2,-0.02736,2e-05,4.68298]
[1779974631131,52.75,73058.87,20.2,-0.02738,2e-05,4.6856]
[1779974636166,52.75,73059.28,20.2,-0.02737,2e-05,4.68372]
[1779974641201,52.75,73057.84,20.2,-0.02738,2e-05,4.686]
[1779974646236,52.75,73047.71,20.2,-0.02754,2e-05,4.7077]
[1779974647626,52.75,73047.71,20.2,-0.02754,2e-05,4.7077]
[1779974655624,52.74,73039.3,20.2,-0.02766,2e-05,4.72466]
[1779974656064,52.74,73037.59,20.2,-0.02769,2e-05,4.72824]
[1779974661344,52.73,73040.81,20.2,-0.02762,2e-05,4.71921]
[1779974666378,52.73,73041.83,20.2,-0.0276,2e-05,4.71572]
[1779974672422,52.73,73045.19,20.2,-0.02752,2e-05,4.70483]
[1779974677457,52.72,73051.36,20.2,-0.02742,2e-05,4.68998]
[1779974682491,52.72,73052.12,20.2,-0.0274,2e-05,4.68728]
[1779974685582,52.72,73052.02,20.2,-0.0274,2e-05,4.68711]
[1779974685645,52.72,73052.26,20.2,-0.02739,2e-05,4.68638]
[1779974685907,52.72,73052.26,20.2,-0.02739,2e-05,4.68638]
[1779974686520,52.72,73052.78,20.2,-0.02738,2e-05,4.68502]
[1779974691554,52.71,73062.34,20.2,-0.02722,2e-05,4.6628]
[1779974696589,52.71,73067.98,20.2,-0.02713,2e-05,4.64954]
[1779974700707,52.71,73047.34,20.2,-0.02745,2e-05,4.69499]
[1779974702639,52.71,73028.03,20.2,-0.02776,2e-05,4.73786]
[1779974705137,52.71,73018.75,20.2,-0.02791,2e-05,4.7582]
[1779974708879,52.7,73023.0,20.2,-0.02783,2e-05,4.74741]
[1779974715582,52.7,73030.62,20.2,-0.0277,2e-05,4.72881]
[1779974715645,52.7,73030.0,20.2,-0.02771,2e-05,4.72965]
[1779974715813,52.7,73030.0,20.2,-0.02771,2e-05,4.72965]
[1779974715852,52.7,73026.77,20.2,-0.02776,2e-05,4.73692]
[1779974721781,52.69,73012.31,20.2,-0.02798,2e-05,4.76775]
[1779974726983,52.69,73011.49,20.2,-0.02799,2e-05,4.76821]
[1779974727959,52.69,73012.12,20.2,-0.02797,2e-05,4.76643]
[1779974728625,52.69,73012.12,20.2,-0.02797,2e-05,4.76643]
[1779974728723,52.68,73006.37,20.2,-0.02807,2e-05,4.7792]
[1779974729710,52.68,72929.04,20.2,-0.02935,2e-05,4.95493]
[1779974730236,52.68,72929.04,20.2,-0.02935,2e-05,4.95493]
[1779974730430,52.68,72929.04,20.2,-0.02935,2e-05,4.95493]
[1779974730449,52.68,72929.04,20.2,-0.02935,2e-05,4.95493]
[1779974730516,52.68,72929.04,20.2,-0.02935,2e-05,4.95493]
[1779974730624,52.68,72893.96,20.2,-0.02995,2e-05,5.03716]
[1779974731019,52.68,72893.96,20.2,-0.02995,2e-05,5.03716]
[1779974731419,52.68,72893.96,20.2,-0.02995,2e-05,5.03716]
[1779974731454,52.68,72893.96,20.2,-0.02995,2e-05,5.03716]
[1779974731989,52.68,72891.15,20.2,-0.02999,2e-05,5.04173]
[1779974732053,52.67,72899.39,20.2,-0.02982,2e-05,5.0189]
[1779974733035,52.67,72899.39,20.2,-0.02982,2e-05,5.0189]
[1779974733688,52.67,72899.39,20.2,-0.02982,2e-05,5.0189]
[1779974733758,52.63,72903.95,20.2,-0.02966,2e-05,4.99612]
[1779974735753,52.63,72923.01,20.2,-0.02933,2e-05,4.95107]
[1779974735973,52.63,72923.01,20.2,-0.02933,2e-05,4.95107]
[1779974738299,52.63,72919.02,20.2,-0.02939,2e-05,4.96001]
[1779974738933,52.63,72921.2,20.2,-0.02935,2e-05,4.95473]
[1779974742209,52.63,72919.88,20.2,-0.02937,2e-05,4.95726]
[1779974742945,52.63,72920.39,20.2,-0.02936,2e-05,4.95588]
[1779974744788,52.62,72916.33,20.2,-0.02943,2e-05,4.96518]
[1779974745702,52.62,72915.97,20.2,-0.02944,2e-05,4.96583]
[1779974745870,52.62,72914.76,20.2,-0.02946,2e-05,4.96846]
[1779974751034,52.62,72917.38,20.2,-0.02941,2e-05,4.96215]
[1779974756069,52.62,72915.74,20.2,-0.02943,2e-05,4.9648]
[1779974761104,52.62,72914.92,20.2,-0.02944,2e-05,4.96569]
[1779974763878,52.62,72917.52,20.2,-0.02939,2e-05,4.95921]
[1779974764121,52.62,72917.52,20.2,-0.02939,2e-05,4.95921]
[1779974764658,52.61,72940.26,20.2,-0.029,2e-05,4.90614]
[1779974765294,52.61,72956.94,20.2,-0.02872,2e-05,4.86751]
[1779974767385,52.61,72974.5,20.2,-0.02842,2e-05,4.82714]
[1779974773199,52.61,72971.34,20.2,-0.02848,2e-05,4.83453]
[1779974775535,52.61,72970.93,20.2,-0.02848,2e-05,4.83548]
[1779974775581,52.61,72971.51,20.2,-0.02847,2e-05,4.83416]
[1779974776090,52.61,72971.51,20.2,-0.02847,2e-05,4.83416]
[1779974776220,52.62,72971.81,20.2,-0.02847,2e-05,4.83391]
[1779974781255,52.62,72969.76,20.2,-0.02851,2e-05,4.83866]
[1779974786290,52.62,72974.24,20.2,-0.02843,2e-05,4.82846]
[1779974791325,52.62,72967.44,20.2,-0.02853,2e-05,4.84209]
[1779974796360,52.62,72967.83,20.2,-0.02853,2e-05,4.84123]
[1779974801387,52.62,72969.98,20.2,-0.02849,2e-05,4.83633]
[1779974805649,52.62,72972.31,20.2,-0.02845,2e-05,4.83109]
[1779974805788,52.62,72967.81,20.2,-0.02853,2e-05,4.84143]
[1779974805993,52.62,72967.81,20.2,-0.02853,2e-05,4.84143]
[1779974806818,52.62,72966.31,20.2,-0.02856,2e-05,4.84531]
[1779974812472,52.62,72969.07,20.2,-0.02851,2e-05,4.839]
[1779974814486,52.62,73004.58,20.2,-0.02792,2e-05,4.75819]
[1779974819859,52.62,72996.41,20.2,-0.02806,2e-05,4.77733]
[1779974826519,52.62,72985.89,20.2,-0.02824,2e-05,4.80198]
[1779974831730,52.62,72994.37,20.2,-0.02811,2e-05,4.78319]
[1779974832612,52.63,73013.26,20.2,-0.0278,2e-05,4.74066]
[1779974834934,52.63,73015.16,20.2,-0.02777,2e-05,4.73679]
[1779974835239,52.63,73015.16,20.2,-0.02777,2e-05,4.73679]
[1779974835874,52.63,73015.16,20.2,-0.02777,2e-05,4.73679]
[1779974838654,52.63,73033.73,20.2,-0.02747,2e-05,4.69564]
[1779974843690,52.63,73040.1,20.2,-0.02738,2e-05,4.68307]
[1779974845704,52.64,73056.9,20.2,-0.02712,2e-05,4.64624]
[1779974850739,52.64,73061.39,20.2,-0.02706,2e-05,4.63809]
[1779974855774,52.65,73059.1,20.2,-0.0271,2e-05,4.64315]
[1779974860810,52.65,73071.49,20.2,-0.02691,2e-05,4.61759]
[1779974865548,52.66,73072.58,20.2,-0.02691,2e-05,4.61683]
[1779974865930,52.66,73078.53,20.2,-0.02681,2e-05,4.6041]
[1779974867113,52.66,73080.37,20.2,-0.02679,2e-05,4.60048]
[1779974872808,52.67,73072.25,20.2,-0.02693,2e-05,4.62063]
[1779974873841,52.67,73072.04,20.2,-0.02694,2e-05,4.62151]
[1779974878935,52.68,73070.77,20.2,-0.02698,2e-05,4.62681]
[1779974883971,52.68,73070.07,20.2,-0.027,2e-05,4.63039]
[1779974887634,52.69,73058.52,20.2,-0.02719,2e-05,4.65683]
[1779974893035,52.69,73039.31,20.2,-0.02752,2e-05,4.70197]
[1779974895377,52.69,73038.71,20.2,-0.02753,2e-05,4.70359]
[1779974896043,52.7,73038.58,20.2,-0.02753,2e-05,4.70441]
[1779974901091,52.7,73048.46,20.2,-0.02738,2e-05,4.68375]
[1779974905142,52.7,73045.83,20.2,-0.02743,2e-05,4.69051]
[1779974911161,52.71,73040.18,20.2,-0.02753,2e-05,4.70318]
[1779974916834,52.71,73040.02,20.2,-0.02754,2e-05,4.70461]
[1779974919395,52.72,73042.35,20.2,-0.02751,2e-05,4.70019]
[1779974922123,52.72,73042.13,20.2,-0.02751,2e-05,4.7015]
[1779974922124,52.72,73042.13,20.2,-0.02751,2e-05,4.7015]
[1779974927274,52.72,73039.91,20.2,-0.02756,2e-05,4.70811]
[1779974931551,52.73,73039.28,20.2,-0.02758,2e-05,4.71034]
[1779974938352,52.73,73029.35,20.2,-0.02775,2e-05,4.73483]
[1779974943386,52.74,73041.5,20.2,-0.02757,2e-05,4.70877]
[1779974948421,52.74,73044.45,20.2,-0.02753,2e-05,4.7036]
[1779974953456,52.75,73046.74,20.2,-0.0275,2e-05,4.69987]
[1779974958491,52.75,73052.74,20.2,-0.02742,2e-05,4.68797]
[1779974962519,52.75,73034.47,20.2,-0.02772,2e-05,4.7301]
[1779974965256,52.76,73043.34,20.2,-0.02758,2e-05,4.71068]
[1779974970965,52.76,73033.3,20.2,-0.02775,2e-05,4.73455]
[1779974971463,52.76,73033.42,20.2,-0.02775,2e-05,4.73452]
[1779974976632,52.76,73020.88,20.2,-0.02795,2e-05,4.76213]
[1779974981667,52.77,73032.62,20.2,-0.02777,2e-05,4.73666]
[1779974985619,52.77,73035.37,20.2,-0.02773,2e-05,4.73115]
[1779974986424,52.77,73040.8,20.2,-0.02764,2e-05,4.71919]
[1779974991489,52.77,73047.0,20.2,-0.02755,2e-05,4.70661]
[1779974997781,52.78,73046.43,20.2,-0.02757,2e-05,4.70977]
[1779975001812,52.78,73015.06,20.2,-0.02809,2e-05,4.7815]
[1779975002373,52.78,73015.06,20.2,-0.02809,2e-05,4.7815]
[1779975002770,52.78,73015.06,20.2,-0.02809,2e-05,4.7815]
[1779975002941,52.78,73015.06,20.2,-0.02809,2e-05,4.7815]
[1779975002987,52.78,72994.13,20.2,-0.02844,2e-05,4.82923]
[1779975003294,52.78,72994.13,20.2,-0.02844,2e-05,4.82923]
[1779975005600,52.78,72995.46,20.2,-0.02842,2e-05,4.82631]
[1779975005842,52.78,73013.92,20.2,-0.02811,2e-05,4.78434]
[1779975010877,52.79,73003.46,20.2,-0.02829,2e-05,4.8087]
[1779975015551,52.79,73010.16,20.2,-0.02818,2e-05,4.79388]
[1779975015912,52.79,73010.01,20.2,-0.02819,2e-05,4.79434]
[1779975016120,52.79,73010.01,20.2,-0.02819,2e-05,4.79434]
[1779975016918,52.79,73011.44,20.2,-0.02816,2e-05,4.79122]
[1779975018865,52.79,73010.1,20.2,-0.02819,2e-05,4.79439]
[1779975019830,52.79,72997.21,20.2,-0.0284,2e-05,4.82383]
[1779975022963,52.79,72974.86,20.2,-0.02878,2e-05,4.87516]
[1779975025999,52.79,72952.99,20.2,-0.02914,2e-05,4.92557]
[1779975031042,52.79,72958.94,20.2,-0.02903,2e-05,4.90943]
[1779975036094,52.79,72977.28,20.2,-0.02872,2e-05,4.86687]
[1779975041134,52.79,72974.47,20.2,-0.02877,2e-05,4.87328]
[1779975043152,52.79,72957.78,20.2,-0.02905,2e-05,4.91169]
[1779975045528,52.78,72965.97,20.2,-0.0289,2e-05,4.89134]
[1779975046174,52.78,72965.97,20.2,-0.0289,2e-05,4.89134]
[1779975051896,52.78,72969.33,20.2,-0.02884,2e-05,4.88343]
[1779975058258,52.78,72975.35,20.2,-0.02874,2e-05,4.86953]
[1779975063068,52.78,72976.92,20.2,-0.02871,2e-05,4.86591]
[1779975063658,52.78,72985.75,20.2,-0.02856,2e-05,4.84572]
[1779975063712,52.78,72985.75,20.2,-0.02856,2e-05,4.84572]
[1779975064007,52.78,73008.14,20.2,-0.02819,2e-05,4.79481]
[1779975066285,52.78,73014.36,20.2,-0.02809,2e-05,4.78099]
[1779975067241,52.78,72991.83,20.2,-0.02847,2e-05,4.83229]
[1779975067992,52.78,72972.66,20.2,-0.02879,2e-05,4.8762]
[1779975073413,52.78,72969.92,20.2,-0.02883,2e-05,4.88234]
[1779975075362,52.78,72965.55,20.2,-0.0289,2e-05,4.89235]
[1779975075719,52.78,72965.55,20.2,-0.0289,2e-05,4.89235]
[1779975075989,52.78,72965.55,20.2,-0.0289,2e-05,4.89235]
[1779975080476,52.77,72938.11,20.2,-0.02935,2e-05,4.953]
[1779975084450,52.77,72955.84,20.2,-0.02904,2e-05,4.91005]
[1779975089485,52.77,72955.15,20.2,-0.02904,2e-05,4.91126]
[1779975093092,52.76,72931.49,20.2,-0.02942,2e-05,4.9613]
[1779975098570,52.75,72926.94,20.2,-0.02948,2e-05,4.96984]
[1779975100809,52.75,72908.12,20.2,-0.0298,2e-05,5.01354]
[1779975105492,52.73,72896.49,20.2,-0.02996,2e-05,5.03464]
[1779975105826,52.73,72896.49,20.2,-0.02996,2e-05,5.03464]
[1779975111940,52.73,72892.04,20.2,-0.03003,2e-05,5.04385]
[1779975117695,52.72,72897.2,20.2,-0.02992,2e-05,5.02949]
[1779975121100,52.71,72902.1,20.2,-0.02981,2e-05,5.01444]
[1779975121174,52.71,72898.3,20.2,-0.02987,2e-05,5.02289]
[1779975125952,52.71,72897.32,20.2,-0.02989,2e-05,5.02566]
[1779975126776,52.71,72895.49,20.2,-0.02993,2e-05,5.03028]
[1779975128809,52.71,72883.22,20.2,-0.03014,2e-05,5.0594]
[1779975128923,52.71,72883.22,20.2,-0.03014,2e-05,5.0594]
[1779975131337,52.72,72861.94,20.2,-0.03053,2e-05,5.1122]
[1779975131674,52.72,72861.94,20.2,-0.03053,2e-05,5.1122]
[1779975132340,52.72,72861.94,20.2,-0.03053,2e-05,5.1122]
[1779975132531,52.72,72858.24,20.2,-0.0306,2e-05,5.12146]
[1779975133060,52.72,72858.24,20.2,-0.0306,2e-05,5.12146]
[1779975133326,52.72,72858.24,20.2,-0.0306,2e-05,5.12146]
[1779975133645,52.72,72842.99,20.2,-0.03087,2e-05,5.1581]
[1779975134638,52.72,72846.15,20.2,-0.03081,2e-05,5.14992]
[1779975134694,52.72,72846.15,20.2,-0.03081,2e-05,5.14992]
[1779975135285,52.72,72846.15,20.2,-0.03081,2e-05,5.14992]
[1779975135322,52.72,72846.15,20.2,-0.03081,2e-05,5.14992]
[1779975135651,52.72,72854.29,20.2,-0.03067,2e-05,5.1304]
[1779975141279,52.72,72864.66,20.2,-0.03049,2e-05,5.10603]
[1779975142239,52.72,72865.65,20.2,-0.03047,2e-05,5.10372]
[1779975147911,52.72,72867.78,20.2,-0.03043,2e-05,5.09862]
[1779975149132,52.72,72867.78,20.2,-0.03043,2e-05,5.09862]
[1779975150378,52.72,72866.77,20.2,-0.03045,2e-05,5.10106]
[1779975160000,52.72,72864.51,20.2,-0.03047,2e-05,5.10378]
[1779975165048,52.72,72854.94,20.2,-0.03064,2e-05,5.12591]
[1779975167986,52.72,72859.25,20.2,-0.03056,2e-05,5.11559]
[1779975168069,52.72,72860.0,20.2,-0.03055,2e-05,5.11379]
[1779975173111,52.71,72856.41,20.2,-0.0306,2e-05,5.12013]
[1779975178146,52.69,72850.93,20.2,-0.03065,2e-05,5.1267]
[1779975183185,52.63,72838.45,20.2,-0.03073,2e-05,5.13676]
[1779975188222,52.6,72843.18,20.2,-0.03057,2e-05,5.11494]
[1779975192852,52.59,72835.87,20.2,-0.03068,2e-05,5.13071]
[1779975193258,52.59,72834.47,20.2,-0.0307,2e-05,5.13361]
[1779975195740,52.59,72840.69,20.2,-0.0306,2e-05,5.11885]
[1779975195874,52.59,72840.69,20.2,-0.0306,2e-05,5.11885]
[1779975201322,52.59,72849.5,20.2,-0.03044,2e-05,5.09837]
[1779975208368,52.6,72856.38,20.2,-0.03033,2e-05,5.08317]
[1779975213406,52.6,72866.17,20.2,-0.03015,2e-05,5.05869]
[1779975214553,52.6,72865.35,20.2,-0.03017,2e-05,5.06082]
[1779975215421,52.6,72863.25,20.2,-0.0302,2e-05,5.0658]
[1779975220475,52.61,72853.83,20.2,-0.0304,2e-05,5.09181]
[1779975222774,52.61,72844.93,20.2,-0.03056,2e-05,5.11361]
[1779975228531,52.63,72855.02,20.2,-0.03041,2e-05,5.09341]
[1779975233566,52.63,72847.72,20.2,-0.03056,2e-05,5.11357]
[1779975237618,52.64,72845.5,20.2,-0.03061,2e-05,5.121]
[1779975241012,52.64,72821.8,20.2,-0.03104,2e-05,5.1788]
[1779975241965,52.65,72821.85,20.2,-0.03105,2e-05,5.17952]
[1779975244432,52.65,72827.36,20.2,-0.03095,2e-05,5.16667]
[1779975244645,52.65,72806.29,20.2,-0.03134,2e-05,5.2184]
[1779975250497,52.65,72817.34,20.2,-0.03115,2e-05,5.19357]
[1779975252737,52.66,72841.04,20.2,-0.03074,2e-05,5.13779]
[1779975253906,52.66,72841.04,20.2,-0.03074,2e-05,5.13779]
[1779975259476,52.67,72844.4,20.2,-0.03069,2e-05,5.13225]
[1779975261960,52.67,72843.95,20.2,-0.03071,2e-05,5.13484]
[1779975262059,52.67,72843.81,20.2,-0.03072,2e-05,5.13619]
[1779975267811,52.67,72842.88,20.2,-0.03074,2e-05,5.13867]
[1779975272847,52.68,72840.52,20.2,-0.03077,2e-05,5.14253]
[1779975277883,52.68,72842.43,20.2,-0.03074,2e-05,5.13822]
[1779975282917,52.68,72839.17,20.2,-0.0308,2e-05,5.14633]
[1779975285656,52.68,72847.77,20.2,-0.03065,2e-05,5.12583]
[1779975285960,52.68,72847.77,20.2,-0.03065,2e-05,5.12583]
[1779975291608,52.68,72839.88,20.2,-0.0308,2e-05,5.14555]
[1779975298032,52.68,72838.17,20.2,-0.03083,2e-05,5.15]
[1779975303069,52.68,72829.71,20.2,-0.03098,2e-05,5.17044]
[1779975308512,52.68,72819.17,20.2,-0.03117,2e-05,5.19583]
[1779975314154,52.68,72806.7,20.2,-0.03139,2e-05,5.2256]
[1779975315618,52.68,72805.67,20.2,-0.03141,2e-05,5.22801]
[1779975316033,52.68,72805.67,20.2,-0.03141,2e-05,5.22801]
[1779975320678,52.68,72788.07,20.2,-0.03173,2e-05,5.27074]
[1779975322505,52.68,72794.69,20.2,-0.03161,2e-05,5.25446]
[1779975322593,52.68,72798.34,20.2,-0.03154,2e-05,5.24545]
[1779975323463,52.68,72789.14,20.2,-0.03171,2e-05,5.26817]
[1779975323580,52.68,72789.14,20.2,-0.03171,2e-05,5.26817]
[1779975324240,52.68,72787.07,20.2,-0.03175,2e-05,5.27307]
[1779975328276,52.68,72797.83,20.2,-0.03155,2e-05,5.2464]
[1779975328435,52.68,72798.13,20.2,-0.03154,2e-05,5.24556]
[1779975329572,52.68,72798.13,20.2,-0.03154,2e-05,5.24556]
[1779975330282,52.68,72799.24,20.2,-0.03152,2e-05,5.24308]
[1779975333303,52.68,72816.64,20.2,-0.03119,2e-05,5.19857]
[1779975333648,52.68,72816.64,20.2,-0.03119,2e-05,5.19857]
[1779975334591,52.68,72816.64,20.2,-0.03119,2e-05,5.19857]
[1779975334310,52.68,72817.05,20.2,-0.03119,2e-05,5.19798]
[1779975335317,52.68,72816.9,20.2,-0.03119,2e-05,5.1983]
[1779975340352,52.68,72830.75,20.2,-0.03094,2e-05,5.16483]
[1779975345387,52.68,72829.1,20.2,-0.03097,2e-05,5.16894]
[1779975345709,52.68,72829.1,20.2,-0.03097,2e-05,5.16894]
[1779975346231,52.68,72829.1,20.2,-0.03097,2e-05,5.16894]
[1779975353763,52.68,72834.22,20.2,-0.03089,2e-05,5.15712]
[1779975360499,52.68,72829.72,20.2,-0.03097,2e-05,5.16811]
[1779975364527,52.68,72809.74,20.2,-0.03133,2e-05,5.21634]
[1779975366452,52.68,72796.75,20.2,-0.03156,2e-05,5.24778]
[1779975366540,52.68,72786.43,20.2,-0.03175,2e-05,5.2728]
[1779975367017,52.68,72786.43,20.2,-0.03175,2e-05,5.2728]
[1779975367558,52.68,72781.9,20.2,-0.03184,2e-05,5.28413]
[1779975368014,52.68,72781.9,20.2,-0.03184,2e-05,5.28413]
[1779975368601,52.68,72785.47,20.2,-0.03177,2e-05,5.27523]
[1779975371605,52.68,72805.35,20.2,-0.03141,2e-05,5.22778]
[1779975371738,52.68,72805.35,20.2,-0.03141,2e-05,5.22778]
[1779975372593,52.68,72805.35,20.2,-0.03141,2e-05,5.22778]
[1779975373837,52.68,72795.77,20.2,-0.03159,2e-05,5.25127]
[1779975374627,52.68,72794.22,20.2,-0.03162,2e-05,5.25492]
[1779975375729,52.68,72793.71,20.2,-0.03162,2e-05,5.25603]
[1779975376032,52.68,72793.71,20.2,-0.03162,2e-05,5.25603]
[1779975379147,52.68,72790.33,20.2,-0.03169,2e-05,5.26427]
[1779975379376,52.68,72790.33,20.2,-0.03169,2e-05,5.26427]
[1779975379412,52.68,72790.33,20.2,-0.03168,2e-05,5.26413]
[1779975380082,52.68,72790.33,20.2,-0.03168,2e-05,5.26413]
[1779975380122,52.68,72783.43,20.2,-0.03181,2e-05,5.28096]
[1779975385704,52.68,72775.59,20.2,-0.03195,2e-05,5.29937]
[1779975390740,52.68,72776.71,20.2,-0.03192,2e-05,5.29561]
[1779975395891,52.67,72767.53,20.2,-0.03207,2e-05,5.31516]
[1779975401818,52.67,72780.38,20.2,-0.03183,2e-05,5.28219]
[1779975403270,52.67,72780.38,20.2,-0.03183,2e-05,5.28219]
[1779975403348,52.67,72780.38,20.2,-0.03183,2e-05,5.28219]
[1779975405615,52.67,72783.49,20.2,-0.03177,2e-05,5.27424]
[1779975405654,52.67,72784.98,20.2,-0.03174,2e-05,5.27045]
[1779975405928,52.67,72784.98,20.2,-0.03174,2e-05,5.27045]
[1779975405992,52.67,72783.34,20.2,-0.03177,2e-05,5.27429]
[1779975411057,52.67,72771.07,20.2,-0.03199,2e-05,5.3034]
[1779975411651,52.67,72771.07,20.2,-0.03199,2e-05,5.3034]
[1779975411679,52.66,72760.36,20.2,-0.03218,2e-05,5.32944]
[1779975412923,52.66,72750.18,20.2,-0.03237,2e-05,5.35452]
[1779975418585,52.67,72736.06,20.2,-0.03264,2e-05,5.39008]
[1779975420111,52.67,72731.5,20.2,-0.03272,2e-05,5.40148]
[1779975420524,52.67,72731.5,20.2,-0.03272,2e-05,5.40148]
[1779975421437,52.67,72730.1,20.2,-0.03275,2e-05,5.40506]
[1779975422815,52.67,72738.74,20.2,-0.03259,2e-05,5.38377]
[1779975424705,52.67,72751.44,20.2,-0.03235,2e-05,5.35252]
[1779975424993,52.67,72727.75,20.2,-0.0328,2e-05,5.41133]
[1779975427147,52.67,72713.78,20.2,-0.03306,2e-05,5.44623]
[1779975431084,52.67,72691.43,20.2,-0.03349,2e-05,5.50209]
[1779975435893,52.67,72694.38,20.2,-0.03343,2e-05,5.49412]
[1779975435908,52.67,72694.38,20.2,-0.03343,2e-05,5.49412]
[1779975436211,52.67,72694.38,20.2,-0.03343,2e-05,5.49412]
[1779975441618,52.67,72691.36,20.2,-0.03349,2e-05,5.50169]
[1779975444875,52.65,72706.05,20.2,-0.03317,2e-05,5.46039]
[1779975445142,52.65,72723.3,20.2,-0.03284,2e-05,5.4165]
[1779975448350,52.65,72724.31,20.2,-0.03282,2e-05,5.41367]
[1779975453743,52.65,72720.32,20.2,-0.03288,2e-05,5.42161]
[1779975454268,52.65,72709.76,20.2,-0.03308,2e-05,5.44801]
[1779975460252,52.65,72710.43,20.2,-0.03307,2e-05,5.44619]
[1779975464153,52.65,72718.94,20.2,-0.03291,2e-05,5.42495]
[1779975465753,52.65,72723.98,20.2,-0.03281,2e-05,5.4124]
[1779975465914,52.65,72729.19,20.2,-0.03271,2e-05,5.39946]
[1779975471331,52.65,72753.03,20.2,-0.03227,2e-05,5.34119]
[1779975472550,52.65,72753.03,20.2,-0.03227,2e-05,5.34119]
[1779975473350,52.65,72727.25,20.2,-0.03276,2e-05,5.40527]
[1779975473804,52.65,72727.25,20.2,-0.03276,2e-05,5.40527]
[1779975475605,52.65,72732.24,20.2,-0.03267,2e-05,5.39293]
[1779975480919,52.65,72725.69,20.2,-0.03279,2e-05,5.4097]
[1779975486444,52.65,72714.79,20.2,-0.033,2e-05,5.4369]
[1779975491478,52.66,72731.81,20.2,-0.03268,2e-05,5.39465]
[1779975495604,52.66,72738.64,20.2,-0.03255,2e-05,5.37795]
[1779975495691,52.66,72739.68,20.2,-0.03253,2e-05,5.37546]
[1779975496741,52.66,72739.68,20.2,-0.03253,2e-05,5.37546]
[1779975497521,52.66,72744.78,20.2,-0.03244,2e-05,5.36345]
[1779975502585,52.66,72757.64,20.2,-0.03221,2e-05,5.33224]
[1779975503425,52.66,72758.77,20.2,-0.03219,2e-05,5.32963]
[1779975505239,52.66,72770.79,20.2,-0.03197,2e-05,5.30046]
[1779975505359,52.66,72770.79,20.2,-0.03197,2e-05,5.30046]
[1779975509203,52.66,72781.78,20.2,-0.03177,2e-05,5.27458]
[1779975510488,52.66,72770.51,20.2,-0.03198,2e-05,5.3024]
[1779975510708,52.66,72770.51,20.2,-0.03198,2e-05,5.3024]
[1779975510787,52.66,72770.51,20.2,-0.03198,2e-05,5.3024]
[1779975513964,52.67,72787.31,20.2,-0.03167,2e-05,5.26022]
[1779975515897,52.67,72778.01,20.2,-0.03184,2e-05,5.28344]
[1779975516225,52.67,72778.01,20.2,-0.03184,2e-05,5.28344]
[1779975517462,52.67,72772.53,20.2,-0.03195,2e-05,5.29709]
[1779975520977,52.67,72782.37,20.2,-0.03177,2e-05,5.274]
[1779975521400,52.67,72782.37,20.2,-0.03177,2e-05,5.274]
[1779975522042,52.67,72780.22,20.2,-0.03181,2e-05,5.2795]
[1779975522572,52.67,72780.22,20.2,-0.03181,2e-05,5.2795]
[1779975525386,52.68,72788.99,20.2,-0.03166,2e-05,5.25887]
[1779975525771,52.68,72788.99,20.2,-0.03166,2e-05,5.25887]
[1779975531760,52.68,72790.57,20.2,-0.03164,2e-05,5.25693]
[1779975534754,52.68,72781.88,20.2,-0.03181,2e-05,5.27866]
[1779975535651,52.68,72766.59,20.2,-0.03209,2e-05,5.31633]
[1779975535726,52.68,72766.59,20.2,-0.03209,2e-05,5.31633]
[1779975543599,52.69,72769.35,20.2,-0.03205,2e-05,5.31092]
[1779975548882,52.69,72764.74,20.2,-0.03214,2e-05,5.32336]
[1779975550511,52.69,72764.74,20.2,-0.03214,2e-05,5.32336]
[1779975554209,52.69,72745.36,20.2,-0.03251,2e-05,5.37191]
[1779975555501,52.69,72745.36,20.2,-0.03251,2e-05,5.37191]
[1779975555650,52.69,72745.36,20.2,-0.03251,2e-05,5.37191]
[1779975555700,52.69,72746.54,20.2,-0.03249,2e-05,5.36918]
[1779975555939,52.69,72746.54,20.2,-0.03249,2e-05,5.36918]
[1779975555947,52.69,72747.21,20.2,-0.03247,2e-05,5.36752]
[1779975560966,52.7,72746.29,20.2,-0.03249,2e-05,5.37024]
[1779975566561,52.7,72747.44,20.2,-0.03248,2e-05,5.36775]
[1779975566912,52.7,72754.49,20.2,-0.03235,2e-05,5.35057]
[1779975567799,52.7,72754.49,20.2,-0.03235,2e-05,5.35057]
[1779975568055,52.7,72760.16,20.2,-0.03224,2e-05,5.33675]
[1779975574057,52.7,72777.51,20.2,-0.03192,2e-05,5.29321]
[1779975576121,52.7,72777.56,20.2,-0.03192,2e-05,5.29331]
[1779975576901,52.7,72778.76,20.2,-0.0319,2e-05,5.29083]
[1779975577446,52.7,72778.76,20.2,-0.0319,2e-05,5.29083]
[1779975580357,52.7,72786.05,20.2,-0.03177,2e-05,5.27309]
[1779975581526,52.7,72784.01,20.2,-0.03181,2e-05,5.27858]
[1779975581626,52.71,72782.73,20.2,-0.03183,2e-05,5.28195]
[1779975581979,52.71,72782.73,20.2,-0.03183,2e-05,5.28195]
[1779975582542,52.71,72782.73,20.2,-0.03183,2e-05,5.28195]
[1779975585596,52.71,72786.54,20.2,-0.03176,2e-05,5.27273]
[1779975585819,52.71,72786.54,20.2,-0.03176,2e-05,5.27273]
[1779975592186,52.7,72789.18,20.2,-0.03171,2e-05,5.26494]
[1779975597236,52.7,72790.65,20.2,-0.03167,2e-05,5.26055]
[1779975602527,52.7,72790.37,20.2,-0.03167,2e-05,5.26047]
[1779975603675,52.7,72793.63,20.2,-0.03161,2e-05,5.25238]
[1779975603816,52.7,72784.89,20.2,-0.03177,2e-05,5.27353]
[1779975604396,52.7,72767.92,20.2,-0.03208,2e-05,5.31505]
[1779975610327,52.7,72774.22,20.2,-0.03198,2e-05,5.3009]
[1779975615616,52.7,72789.3,20.2,-0.03171,2e-05,5.26493]
[1779975616318,52.7,72790.38,20.2,-0.03169,2e-05,5.26284]
[1779975618477,52.71,72794.9,20.2,-0.03161,2e-05,5.25212]
[1779975618642,52.71,72794.9,20.2,-0.03161,2e-05,5.25212]
[1779975620188,52.71,72772.96,20.2,-0.03202,2e-05,5.3065]
[1779975623739,52.71,72765.16,20.2,-0.03216,2e-05,5.32599]
[1779975627900,52.71,72774.57,20.2,-0.032,2e-05,5.30362]
[1779975628946,52.71,72778.08,20.2,-0.03193,2e-05,5.29542]
[1779975635580,52.72,72776.32,20.2,-0.03196,2e-05,5.2988]
[1779975638507,52.72,72775.17,20.2,-0.03199,2e-05,5.30241]
[1779975639602,52.72,72772.17,20.2,-0.03205,2e-05,5.30995]
[1779975645337,52.72,72765.08,20.2,-0.03218,2e-05,5.32831]
[1779975645609,52.72,72765.14,20.2,-0.03218,2e-05,5.32832]
[1779975646153,52.72,72765.14,20.2,-0.03218,2e-05,5.32832]
[1779975646616,52.72,72768.91,20.2,-0.03212,2e-05,5.31921]
[1779975647539,52.72,72768.91,20.2,-0.03212,2e-05,5.31921]
[1779975648712,52.72,72773.62,20.2,-0.03203,2e-05,5.30784]
[1779975649618,52.72,72776.37,20.2,-0.03198,2e-05,5.30129]
[1779975654672,52.73,72777.29,20.2,-0.03197,2e-05,5.30026]
[1779975658627,52.73,72766.78,20.2,-0.03217,2e-05,5.32659]
[1779975662333,52.73,72768.31,20.2,-0.03215,2e-05,5.32348]
[1779975667595,52.73,72757.64,20.2,-0.03235,2e-05,5.35041]
[1779975667765,52.73,72757.64,20.2,-0.03235,2e-05,5.35041]
[1779975672768,52.73,72751.45,20.2,-0.03247,2e-05,5.36619]
[1779975675700,52.73,72743.93,20.2,-0.03261,2e-05,5.38499]
[1779975675950,52.73,72738.23,20.2,-0.03272,2e-05,5.39916]
[1779975676061,52.73,72738.23,20.2,-0.03272,2e-05,5.39916]
[1779975676829,52.73,72736.68,20.2,-0.03275,2e-05,5.40302]
[1779975681864,52.74,72737.49,20.2,-0.03273,2e-05,5.40108]
[1779975686899,52.74,72754.29,20.2,-0.03242,2e-05,5.35965]
[1779975691934,52.74,72754.01,20.2,-0.03242,2e-05,5.3586]
[1779975693949,52.74,72770.14,20.2,-0.03212,2e-05,5.31911]
[1779975694381,52.74,72770.14,20.2,-0.03212,2e-05,5.31911]
[1779975695660,52.74,72771.12,20.2,-0.0321,2e-05,5.31686]
[1779975697115,52.74,72773.74,20.2,-0.03206,2e-05,5.31077]
[1779975697156,52.74,72773.74,20.2,-0.03206,2e-05,5.31077]
[1779975697174,52.74,72773.74,20.2,-0.03206,2e-05,5.31077]
[1779975697922,52.74,72773.74,20.2,-0.03206,2e-05,5.31077]
[1779975702137,52.74,72775.24,20.2,-0.03203,2e-05,5.30796]
[1779975702578,52.74,72775.24,20.2,-0.03203,2e-05,5.30796]
[1779975704068,52.74,72747.37,20.2,-0.03255,2e-05,5.37684]
[1779975705690,52.74,72743.1,20.2,-0.03263,2e-05,5.38747]
[1779975706042,52.74,72743.79,20.2,-0.03262,2e-05,5.38581]
[1779975706126,52.74,72743.79,20.2,-0.03262,2e-05,5.38581]
[1779975707049,52.74,72744.67,20.2,-0.03261,2e-05,5.38367]
[1779975708888,52.74,72769.03,20.2,-0.03215,2e-05,5.32384]
[1779975709594,52.74,72769.03,20.2,-0.03215,2e-05,5.32384]
[1779975709617,52.74,72769.03,20.2,-0.03215,2e-05,5.32384]
[1779975711918,52.74,72766.5,20.2,-0.0322,2e-05,5.33035]
[1779975716582,52.75,72780.49,20.2,-0.03195,2e-05,5.29675]
[1779975717373,52.75,72802.13,20.2,-0.03156,2e-05,5.24442]
[1779975718339,52.75,72802.13,20.2,-0.03156,2e-05,5.24442]
[1779975718586,52.75,72802.13,20.2,-0.03156,2e-05,5.24442]
[1779975718978,52.75,72823.52,20.2,-0.03117,2e-05,5.19333]
[1779975719700,52.75,72823.52,20.2,-0.03117,2e-05,5.19333]
[1779975720930,52.75,72824.43,20.2,-0.03116,2e-05,5.19151]
[1779975720953,52.75,72824.63,20.2,-0.03116,2e-05,5.19141]
[1779975721339,52.75,72824.63,20.2,-0.03116,2e-05,5.19141]
[1779975721831,52.75,72824.63,20.2,-0.03116,2e-05,5.19141]
[1779975722531,52.75,72828.59,20.2,-0.03109,2e-05,5.18226]
[1779975722689,52.75,72830.03,20.2,-0.03107,2e-05,5.1788]
[1779975723180,52.75,72807.82,20.2,-0.03147,2e-05,5.23239]
[1779975728216,52.76,72790.11,20.2,-0.0318,2e-05,5.27682]
[1779975730399,52.76,72792.55,20.2,-0.03176,2e-05,5.27135]
[1779975731281,52.76,72792.79,20.2,-0.03175,2e-05,5.27101]
[1779975731778,52.76,72792.79,20.2,-0.03175,2e-05,5.27101]
[1779975733516,52.76,72791.51,20.2,-0.03178,2e-05,5.27438]
[1779975733826,52.76,72791.51,20.2,-0.03178,2e-05,5.27438]
[1779975735498,52.76,72785.87,20.2,-0.03189,2e-05,5.28884]
[1779975736146,52.76,72784.19,20.2,-0.03192,2e-05,5.29315]
[1779975741308,52.77,72792.31,20.2,-0.03178,2e-05,5.27448]
[1779975742608,52.77,72792.31,20.2,-0.03178,2e-05,5.27448]
[1779975747350,52.77,72813.84,20.2,-0.0314,2e-05,5.22385]
[1779975748713,52.77,72813.84,20.2,-0.0314,2e-05,5.22385]
[1779975753659,52.78,72816.89,20.2,-0.03135,2e-05,5.21611]
[1779975756414,52.78,72798.9,20.2,-0.03168,2e-05,5.26099]
[1779975758840,52.78,72793.89,20.2,-0.03178,2e-05,5.27368]
[1779975760123,52.78,72772.94,20.2,-0.03217,2e-05,5.32526]
[1779975761723,52.78,72762.44,20.2,-0.03236,2e-05,5.35106]
[1779975764777,52.78,72759.41,20.2,-0.03242,2e-05,5.35886]
[1779975765610,52.78,72754.89,20.2,-0.0325,2e-05,5.37019]
[1779975765732,52.78,72754.89,20.2,-0.0325,2e-05,5.37019]
[1779975766139,52.78,72737.33,20.2,-0.03283,2e-05,5.41372]
[1779975766186,52.78,72737.33,20.2,-0.03283,2e-05,5.41372]
[1779975766888,52.78,72737.33,20.2,-0.03283,2e-05,5.41372]
[1779975766889,52.79,72726.05,20.2,-0.03305,2e-05,5.44218]
[1779975769699,52.79,72735.97,20.2,-0.03286,2e-05,5.41745]
[1779975771499,52.78,72745.22,20.2,-0.03269,2e-05,5.39447]
[1779975776572,52.79,72751.22,20.2,-0.03258,2e-05,5.37983]
[1779975778076,52.79,72751.22,20.2,-0.03258,2e-05,5.37983]
[1779975778329,52.79,72757.39,20.2,-0.03246,2e-05,5.36462]
[1779975781396,52.79,72774.21,20.2,-0.03215,2e-05,5.32347]
[1779975786746,52.79,72776.82,20.2,-0.03211,2e-05,5.31783]
[1779975789854,52.79,72774.27,20.2,-0.03216,2e-05,5.32454]
[1779975791435,52.79,72749.76,20.2,-0.03262,2e-05,5.38514]
[1779975794080,52.79,72732.28,20.2,-0.03295,2e-05,5.42851]
[1779975795617,52.79,72731.13,20.2,-0.03297,2e-05,5.43131]
[1779975795943,52.79,72731.13,20.2,-0.03297,2e-05,5.43131]
[1779975801768,52.79,72718.62,20.2,-0.0332,2e-05,5.46205]
[1779975806107,52.79,72697.23,20.2,-0.03361,2e-05,5.51524]
[1779975810854,52.79,72720.34,20.2,-0.03316,2e-05,5.45642]
[1779975812869,52.78,72701.17,20.2,-0.03351,2e-05,5.50206]
[1779975818013,52.78,72708.01,20.2,-0.03337,2e-05,5.4844]
[1779975823186,52.78,72714.74,20.2,-0.03324,2e-05,5.46718]
[1779975825490,52.78,72712.65,20.2,-0.03328,2e-05,5.47211]
[1779975825575,52.78,72712.65,20.2,-0.03328,2e-05,5.47211]
[1779975825963,52.78,72712.65,20.2,-0.03328,2e-05,5.47211]
[1779975832347,52.78,72721.57,20.2,-0.03311,2e-05,5.44919]
[1779975839059,52.78,72719.48,20.2,-0.03314,2e-05,5.45397]
[1779975844098,52.78,72713.29,20.2,-0.03326,2e-05,5.46914]
[1779975849133,52.78,72718.07,20.2,-0.03317,2e-05,5.45684]
[1779975854169,52.78,72695.59,20.2,-0.03359,2e-05,5.51285]
[1779975855685,52.77,72689.68,20.2,-0.03371,2e-05,5.52764]
[1779975855853,52.77,72689.68,20.2,-0.03371,2e-05,5.52764]
[1779975861220,52.77,72661.46,20.2,-0.03424,2e-05,5.59781]
[1779975866255,52.77,72654.74,20.2,-0.03436,2e-05,5.61345]
[1779975871293,52.76,72650.22,20.2,-0.03442,2e-05,5.62081]
[1779975876328,52.76,72655.26,20.2,-0.03431,2e-05,5.60638]
[1779975881363,52.75,72657.86,20.2,-0.03425,2e-05,5.59829]
[1779975885255,52.75,72658.84,20.2,-0.03423,2e-05,5.59523]
[1779975885265,52.75,72658.92,20.2,-0.03422,2e-05,5.59474]
[1779975885735,52.75,72658.92,20.2,-0.03422,2e-05,5.59474]
[1779975885744,52.75,72662.96,20.2,-0.03414,2e-05,5.58419]
[1779975891433,52.74,72662.79,20.2,-0.03414,2e-05,5.58308]
[1779975896468,52.74,72662.62,20.2,-0.03413,2e-05,5.5822]
[1779975901781,52.74,72665.18,20.2,-0.03407,2e-05,5.57466]
[1779975902913,52.74,72691.96,20.2,-0.03355,2e-05,5.50655]
[1779975905547,52.74,72714.1,20.2,-0.03313,2e-05,5.45084]
[1779975910843,52.73,72722.9,20.2,-0.03296,2e-05,5.42872]
[1779975915559,52.73,72707.2,20.2,-0.03326,2e-05,5.4677]
[1779975915942,52.73,72707.2,20.2,-0.03326,2e-05,5.4677]
[1779975921670,52.73,72720.61,20.2,-0.033,2e-05,5.43398]
[1779975923686,52.73,72738.84,20.2,-0.03266,2e-05,5.38872]
[1779975928719,52.73,72738.29,20.2,-0.03267,2e-05,5.39043]
[1779975933768,52.74,72739.59,20.2,-0.03264,2e-05,5.38542]
[1779975938795,52.74,72751.09,20.2,-0.03242,2e-05,5.35743]
[1779975941553,52.74,72760.31,20.2,-0.03225,2e-05,5.33501]
[1779975942436,52.74,72758.1,20.2,-0.0323,2e-05,5.34061]
[1779975945699,52.74,72749.21,20.2,-0.03246,2e-05,5.36291]
[1779975946272,52.74,72749.21,20.2,-0.03246,2e-05,5.36291]
[1779975952894,52.74,72747.92,20.2,-0.0325,2e-05,5.36713]
[1779975954910,52.74,72729.61,20.2,-0.03284,2e-05,5.41268]
[1779975959945,52.74,72735.48,20.2,-0.03273,2e-05,5.39828]
[1779975964980,52.74,72724.71,20.2,-0.03294,2e-05,5.42513]
[1779975970053,52.74,72723.8,20.2,-0.03295,2e-05,5.42732]
[1779975974103,52.74,72706.6,20.2,-0.03328,2e-05,5.4702]
[1779975975626,52.74,72707.29,20.2,-0.03326,2e-05,5.46833]
[1779975975862,52.74,72707.29,20.2,-0.03326,2e-05,5.46833]
[1779975979137,52.74,72690.41,20.2,-0.03358,2e-05,5.51029]
[1779975984172,52.74,72699.16,20.2,-0.03341,2e-05,5.48764]
[1779975989208,52.74,72711.52,20.2,-0.03317,2e-05,5.45628]
[1779975992241,52.74,72734.81,20.2,-0.03272,2e-05,5.39606]
[1779975997274,52.74,72737.55,20.2,-0.03267,2e-05,5.3896]
[1779976002309,52.74,72738.17,20.2,-0.03266,2e-05,5.38838]
[1779976005782,52.74,72732.05,20.2,-0.03278,2e-05,5.40373]
[1779976006139,52.74,72732.05,20.2,-0.03278,2e-05,5.40373]
[1779976012381,52.74,72720.68,20.2,-0.03299,2e-05,5.43212]
[1779976017424,52.74,72728.6,20.2,-0.03284,2e-05,5.41236]
[1779976022463,52.74,72716.18,20.2,-0.03308,2e-05,5.4432]
[1779976027498,52.74,72724.5,20.2,-0.03292,2e-05,5.42218]
[1779976032533,52.74,72730.14,20.2,-0.03281,2e-05,5.40818]
[1779976035321,52.74,72730.38,20.2,-0.03281,2e-05,5.40762]
[1779976035427,52.74,72727.05,20.2,-0.03287,2e-05,5.41589]
[1779976035784,52.74,72727.05,20.2,-0.03287,2e-05,5.41589]
[1779976036147,52.74,72723.53,20.2,-0.03294,2e-05,5.42503]
[1779976042056,52.74,72718.66,20.2,-0.03303,2e-05,5.43692]
[1779976047640,52.74,72729.93,20.2,-0.03282,2e-05,5.40881]
[1779976053126,52.74,72739.54,20.2,-0.03262,2e-05,5.3829]
[1779976058718,52.74,72730.19,20.2,-0.0328,2e-05,5.40628]
[1779976063753,52.74,72748.73,20.2,-0.03245,2e-05,5.36046]
[1779976065512,52.74,72748.67,20.2,-0.03246,2e-05,5.36067]
[1779976065795,52.74,72748.67,20.2,-0.03246,2e-05,5.36067]
[1779976071444,52.74,72752.35,20.2,-0.03239,2e-05,5.35247]
[1779976071704,52.74,72755.61,20.2,-0.03233,2e-05,5.34454]
[1779976078253,52.75,72760.09,20.2,-0.03226,2e-05,5.33439]
[1779976084453,52.75,72750.52,20.2,-0.03244,2e-05,5.3589]
[1779976086234,52.75,72752.37,20.2,-0.03241,2e-05,5.35457]
[1779976087283,52.75,72753.17,20.2,-0.0324,2e-05,5.35271]
[1779976090614,52.75,72736.06,20.2,-0.03272,2e-05,5.39537]
[1779976095329,52.75,72726.75,20.2,-0.03289,2e-05,5.41857]
[1779976095429,52.75,72726.62,20.2,-0.0329,2e-05,5.41889]
[1779976095915,52.75,72726.62,20.2,-0.0329,2e-05,5.41889]
[1779976095982,52.75,72726.61,20.2,-0.0329,2e-05,5.41932]
[1779976101020,52.75,72727.21,20.2,-0.03289,2e-05,5.41782]
[1779976106056,52.75,72733.48,20.2,-0.03277,2e-05,5.40229]
[1779976112100,52.75,72727.29,20.2,-0.03287,2e-05,5.41551]
[1779976117136,52.75,72712.19,20.2,-0.03316,2e-05,5.45314]
[1779976122367,52.75,72707.92,20.2,-0.03324,2e-05,5.46353]
[1779976126392,52.75,72725.59,20.2,-0.0329,2e-05,5.41935]
[1779976126613,52.75,72726.97,20.2,-0.03288,2e-05,5.41591]
[1779976127465,52.75,72726.97,20.2,-0.03288,2e-05,5.41591]
[1779976129568,52.75,72743.83,20.2,-0.03256,2e-05,5.37426]
[1779976132232,52.75,72744.56,20.2,-0.03255,2e-05,5.37263]
[1779976133882,52.75,72762.23,20.2,-0.03222,2e-05,5.3293]
[1779976142318,52.76,72752.84,20.2,-0.03241,2e-05,5.35369]
[1779976146298,52.76,72749.13,20.2,-0.03248,2e-05,5.36319]
[1779976151384,52.76,72734.46,20.2,-0.03276,2e-05,5.3999]
[1779976155602,52.76,72735.22,20.2,-0.03274,2e-05,5.39813]
[1779976155605,52.76,72735.22,20.2,-0.03274,2e-05,5.39813]
[1779976155687,52.76,72735.22,20.2,-0.03274,2e-05,5.39813]
[1779976159407,52.76,72741.2,20.2,-0.03263,2e-05,5.38343]
[1779976164291,52.76,72752.74,20.2,-0.03242,2e-05,5.35537]
[1779976165510,52.76,72780.95,20.2,-0.0319,2e-05,5.28642]
[1779976166319,52.76,72780.95,20.2,-0.0319,2e-05,5.28642]
[1779976171552,52.77,72799.75,20.2,-0.03155,2e-05,5.24017]
[1779976172068,52.77,72799.75,20.2,-0.03155,2e-05,5.24017]
[1779976172559,52.77,72802.32,20.2,-0.03151,2e-05,5.23425]
[1779976172786,52.77,72802.32,20.2,-0.03151,2e-05,5.23425]
[1779976173566,52.77,72804.18,20.2,-0.03148,2e-05,5.22963]
[1779976173853,52.77,72804.18,20.2,-0.03148,2e-05,5.22963]
[1779976174579,52.77,72804.7,20.2,-0.03147,2e-05,5.2287]
[1779976175492,52.77,72804.7,20.2,-0.03147,2e-05,5.2287]
[1779976175586,52.77,72816.67,20.2,-0.03125,2e-05,5.19965]
[1779976176671,52.77,72816.67,20.2,-0.03125,2e-05,5.19908]
[1779976182687,52.76,72812.06,20.2,-0.0313,2e-05,5.2067]
[1779976185417,52.75,72811.76,20.2,-0.03131,2e-05,5.20683]
[1779976185580,52.75,72811.76,20.2,-0.03131,2e-05,5.20683]
[1779976185646,52.75,72812.27,20.2,-0.03129,2e-05,5.20442]
[1779976185762,52.75,72812.27,20.2,-0.03129,2e-05,5.20442]
[1779976185861,52.75,72813.96,20.2,-0.03126,2e-05,5.20034]
[1779976191750,52.74,72816.95,20.2,-0.03118,2e-05,5.19013]
[1779976192968,52.74,72816.95,20.2,-0.03118,2e-05,5.19013]
[1779976192993,52.74,72816.95,20.2,-0.03118,2e-05,5.19013]
[1779976193231,52.74,72816.95,20.2,-0.03118,2e-05,5.19013]
[1779976193378,52.74,72816.95,20.2,-0.03118,2e-05,5.19013]
[1779976199361,52.73,72800.19,20.2,-0.03146,2e-05,5.22715]
[1779976199445,52.73,72801.65,20.2,-0.03142,2e-05,5.22236]
[1779976199930,52.73,72801.65,20.2,-0.03142,2e-05,5.22236]
[1779976200324,52.73,72783.84,20.2,-0.03175,2e-05,5.26546]
[1779976203328,52.73,72781.41,20.2,-0.03179,2e-05,5.27112]
[1779976203338,52.73,72781.41,20.2,-0.03179,2e-05,5.27112]
[1779976209433,52.72,72790.03,20.2,-0.03162,2e-05,5.2486]
[1779976210640,52.72,72790.66,20.2,-0.03161,2e-05,5.2466]
[1779976211602,52.72,72777.29,20.2,-0.03185,2e-05,5.27896]
[1779976215166,52.72,72779.34,20.2,-0.0318,2e-05,5.27272]
[1779976215403,52.72,72779.34,20.2,-0.0318,2e-05,5.27272]
[1779976215502,52.72,72779.34,20.2,-0.0318,2e-05,5.27272]
[1779976215677,52.72,72779.34,20.2,-0.0318,2e-05,5.27272]
[1779976216329,52.71,72778.88,20.2,-0.03181,2e-05,5.27331]
[1779976217330,52.71,72763.55,20.2,-0.03209,2e-05,5.31054]
[1779976217335,52.71,72756.48,20.2,-0.03222,2e-05,5.32757]
[1779976218729,52.71,72754.78,20.2,-0.03225,2e-05,5.33192]
[1779976223997,52.72,72750.28,20.2,-0.03234,2e-05,5.34382]
[1779976225028,52.72,72750.28,20.2,-0.03234,2e-05,5.34382]
[1779976230819,52.72,72764.2,20.2,-0.03209,2e-05,5.31069]
[1779976235074,52.72,72785.83,20.2,-0.03169,2e-05,5.2566]
[1779976236086,52.72,72825.32,20.2,-0.03097,2e-05,5.16134]
[1779976237398,52.72,72825.32,20.2,-0.03097,2e-05,5.16134]
[1779976237509,52.72,72825.32,20.2,-0.03097,2e-05,5.16134]
[1779976237602,52.72,72861.97,20.2,-0.03032,2e-05,5.07411]
[1779976237754,52.72,72861.97,20.2,-0.03032,2e-05,5.07411]
[1779976238378,52.72,72861.97,20.2,-0.03032,2e-05,5.07411]
[1779976238665,52.72,72861.97,20.2,-0.03032,2e-05,5.07411]
[1779976239843,52.73,72878.85,20.2,-0.03004,2e-05,5.03545]
[1779976239947,52.73,72878.85,20.2,-0.03004,2e-05,5.03545]
[1779976240021,52.73,72878.85,20.2,-0.03004,2e-05,5.03545]
[1779976240865,52.74,72865.56,20.2,-0.0303,2e-05,5.0706]
[1779976241028,52.74,72865.56,20.2,-0.0303,2e-05,5.0706]
[1779976244855,52.74,72856.36,20.2,-0.03047,2e-05,5.09362]
[1779976250096,52.74,72868.14,20.2,-0.03025,2e-05,5.06511]
[1779976251853,52.74,72878.73,20.2,-0.03007,2e-05,5.03986]
[1779976255639,52.74,72889.18,20.2,-0.02989,2e-05,5.01521]
[1779976256604,52.74,72921.27,20.2,-0.02933,2e-05,4.94028]
[1779976256963,52.74,72921.27,20.2,-0.02933,2e-05,4.94028]
[1779976258638,52.74,72920.45,20.2,-0.02935,2e-05,4.94219]
[1779976258656,52.74,72945.52,20.2,-0.02892,2e-05,4.88441]
[1779976258819,52.74,72945.52,20.2,-0.02892,2e-05,4.88441]
[1779976258957,52.74,72945.52,20.2,-0.02892,2e-05,4.88441]
[1779976259670,52.74,72945.52,20.2,-0.02892,2e-05,4.88441]
[1779976261372,52.74,72946.21,20.2,-0.02891,2e-05,4.88321]
[1779976262621,52.75,72942.21,20.2,-0.02899,2e-05,4.89326]
[1779976262678,52.75,72924.23,20.2,-0.0293,2e-05,4.9353]
[1779976262997,52.75,72924.23,20.2,-0.0293,2e-05,4.9353]
[1779976267322,52.75,72924.04,20.2,-0.0293,2e-05,4.93661]
[1779976268090,52.75,72921.73,20.2,-0.02935,2e-05,4.94229]
[1779976270145,52.75,72927.51,20.2,-0.02925,2e-05,4.92944]
[1779976275411,52.76,72911.5,20.2,-0.02954,2e-05,4.96841]
[1779976280446,52.76,72920.49,20.2,-0.0294,2e-05,4.949]
[1779976283554,52.76,72922.56,20.2,-0.02936,2e-05,4.94473]
[1779976283656,52.76,72918.82,20.2,-0.02943,2e-05,4.95372]
[1779976287495,52.76,72901.29,20.2,-0.02973,2e-05,4.99395]
[1779976292530,52.76,72902.2,20.2,-0.02969,2e-05,4.98851]
[1779976296558,52.76,72919.12,20.2,-0.02939,2e-05,4.94825]
[1779976301760,52.75,72913.81,20.2,-0.02948,2e-05,4.96]
[1779976310199,52.75,72902.79,20.2,-0.02966,2e-05,4.98395]
[1779976315788,52.75,72918.5,20.2,-0.02938,2e-05,4.94635]
[1779976321752,52.74,72914.48,20.2,-0.02944,2e-05,4.95459]
[1779976326787,52.74,72910.86,20.2,-0.0295,2e-05,4.96234]
[1779976329832,52.74,72885.49,20.2,-0.02993,2e-05,5.02139]
[1779976335472,52.74,72885.92,20.2,-0.02992,2e-05,5.01933]
[1779976335483,52.74,72885.92,20.2,-0.02992,2e-05,5.01933]
[1779976335567,52.73,72893.1,20.2,-0.02979,2e-05,5.00197]
[1779976336136,52.73,72893.1,20.2,-0.02979,2e-05,5.00197]
[1779976336828,52.73,72893.82,20.2,-0.02978,2e-05,5.00006]
[1779976341932,52.73,72880.47,20.2,-0.03,2e-05,5.03018]
[1779976346969,52.72,72877.64,20.2,-0.03004,2e-05,5.03535]
[1779976352008,52.72,72875.79,20.2,-0.03005,2e-05,5.03612]
[1779976357045,52.72,72881.46,20.2,-0.02994,2e-05,5.02121]
[1779976362446,52.71,72878.9,20.2,-0.02997,2e-05,5.02603]
[1779976365401,52.71,72879.76,20.2,-0.02995,2e-05,5.0231]
[1779976365809,52.71,72879.76,20.2,-0.02995,2e-05,5.0231]
[1779976365489,52.71,72877.05,20.2,-0.03,2e-05,5.02889]
[1779976366119,52.71,72876.7,20.2,-0.03,2e-05,5.02971]
[1779976371155,52.7,72875.64,20.2,-0.03001,2e-05,5.03063]
[1779976376190,52.7,72873.7,20.2,-0.03003,2e-05,5.0336]
[1779976381225,52.69,72885.04,20.2,-0.02982,2e-05,5.00534]
[1779976386465,52.69,72886.01,20.2,-0.0298,2e-05,5.00198]
[1779976390288,52.69,72869.11,20.2,-0.03008,2e-05,5.04047]
[1779976395305,52.68,72883.53,20.2,-0.02982,2e-05,5.00524]
[1779976395569,52.68,72883.53,20.2,-0.02982,2e-05,5.00524]
[1779976395701,52.68,72883.53,20.2,-0.02982,2e-05,5.00524]
[1779976401379,52.68,72876.47,20.2,-0.02993,2e-05,5.01993]
[1779976406415,52.67,72858.07,20.2,-0.03024,2e-05,5.06193]
[1779976410683,52.67,72834.56,20.2,-0.03065,2e-05,5.11597]
[1779976416362,52.66,72834.66,20.2,-0.03062,2e-05,5.11179]
[1779976421671,52.65,72836.01,20.2,-0.03058,2e-05,5.10589]
[1779976425729,52.65,72841.01,20.2,-0.03048,2e-05,5.09277]
[1779976425856,52.65,72826.79,20.2,-0.03073,2e-05,5.12597]
[1779976426045,52.65,72826.79,20.2,-0.03073,2e-05,5.12597]
[1779976426594,52.64,72821.47,20.2,-0.03082,2e-05,5.13826]
[1779976431629,52.62,72819.91,20.2,-0.0308,2e-05,5.13525]
[1779976436798,52.62,72812.68,20.2,-0.03091,2e-05,5.15071]
[1779976436882,52.62,72791.44,20.2,-0.03129,2e-05,5.20147]
[1779976437671,52.6,72774.23,20.2,-0.03156,2e-05,5.23744]
[1779976441699,52.57,72792.07,20.2,-0.03118,2e-05,5.18588]
[1779976446739,52.57,72810.4,20.2,-0.03083,2e-05,5.13907]
[1779976449927,52.56,72811.52,20.2,-0.0308,2e-05,5.13542]
[1779976453545,52.56,72830.08,20.2,-0.03046,2e-05,5.08928]
[1779976455677,52.56,72830.07,20.2,-0.03045,2e-05,5.08853]
[1779976455861,52.56,72830.07,20.2,-0.03045,2e-05,5.08853]
[1779976460942,52.55,72833.73,20.2,-0.03037,2e-05,5.07792]
[1779976466419,52.54,72828.59,20.2,-0.03045,2e-05,5.08794]
[1779976471923,52.54,72831.98,20.2,-0.03036,2e-05,5.07556]
[1779976476958,52.53,72833.5,20.2,-0.03032,2e-05,5.07019]
[1779976481994,52.53,72842.83,20.2,-0.03015,2e-05,5.04633]
[1779976485401,52.52,72843.01,20.2,-0.03014,2e-05,5.0453]
[1779976485741,52.52,72843.01,20.2,-0.03014,2e-05,5.0453]
[1779976493075,52.52,72854.29,20.2,-0.02993,2e-05,5.01667]
[1779976498112,52.52,72865.51,20.2,-0.02972,2e-05,4.98906]
[1779976503147,52.51,72869.01,20.2,-0.02965,2e-05,4.97988]
[1779976508182,52.51,72875.19,20.2,-0.02954,2e-05,4.9645]
[1779976513217,52.5,72872.38,20.2,-0.02957,2e-05,4.9687]
[1779976515517,52.5,72871.58,20.2,-0.02959,2e-05,4.97041]
[1779976515747,52.5,72871.58,20.2,-0.02959,2e-05,4.97041]
[1779976524294,52.5,72854.44,20.2,-0.02987,2e-05,5.00867]
[1779976529340,52.49,72870.37,20.2,-0.02958,2e-05,4.97007]
[1779976534375,52.49,72868.68,20.2,-0.0296,2e-05,4.9711]
[1779976539821,52.49,72855.03,20.2,-0.02983,2e-05,5.00271]
[1779976545352,52.48,72849.98,20.2,-0.02991,2e-05,5.01327]
[1779976545357,52.48,72849.98,20.2,-0.02991,2e-05,5.01327]
[1779976545653,52.48,72849.98,20.2,-0.02991,2e-05,5.01327]
[1779976548498,52.48,72829.12,20.2,-0.03027,2e-05,5.06223]
[1779976553534,52.48,72826.84,20.2,-0.0303,2e-05,5.06606]
[1779976557892,52.47,72847.59,20.2,-0.02992,2e-05,5.01526]
[1779976560807,52.46,72863.9,20.2,-0.02962,2e-05,4.97399]
[1779976563670,52.46,72870.88,20.2,-0.02949,2e-05,4.95728]
[1779976569868,52.46,72882.91,20.2,-0.02928,2e-05,4.92844]
[1779976575599,52.46,72880.8,20.2,-0.02932,2e-05,4.93284]
[1779976575760,52.46,72880.8,20.2,-0.02932,2e-05,4.93284]
[1779976581736,52.46,72880.93,20.2,-0.02931,2e-05,4.93172]
[1779976586771,52.46,72881.43,20.2,-0.0293,2e-05,4.93008]
[1779976591806,52.45,72879.11,20.2,-0.02932,2e-05,4.93288]
[1779976596855,52.45,72867.8,20.2,-0.02951,2e-05,4.95878]
[1779976601890,52.45,72867.81,20.2,-0.0295,2e-05,4.95791]
[1779976605596,52.45,72865.96,20.2,-0.02953,2e-05,4.96177]
[1779976605863,52.45,72865.96,20.2,-0.02953,2e-05,4.96177]
[1779976611096,52.45,72871.25,20.2,-0.02944,2e-05,4.94858]
[1779976616995,52.44,72880.03,20.2,-0.02928,2e-05,4.92718]
[1779976622035,52.44,72877.63,20.2,-0.02932,2e-05,4.93222]
[1779976627070,52.44,72884.32,20.2,-0.0292,2e-05,4.91609]
[1779976632122,52.44,72885.61,20.2,-0.02917,2e-05,4.9127]
[1779976635635,52.44,72885.94,20.2,-0.02916,2e-05,4.9116]
[1779976635754,52.44,72885.94,20.2,-0.02916,2e-05,4.9116]
[1779976642176,52.44,72883.25,20.2,-0.02921,2e-05,4.91725]
[1779976647211,52.43,72881.79,20.2,-0.02923,2e-05,4.92013]
[1779976652245,52.43,72885.28,20.2,-0.02915,2e-05,4.90944]
[1779976657281,52.43,72885.55,20.2,-0.02914,2e-05,4.90836]
[1779976662316,52.43,72893.71,20.2,-0.029,2e-05,4.88899]
[1779976665565,52.43,72894.09,20.2,-0.02899,2e-05,4.888]
[1779976665943,52.43,72894.09,20.2,-0.02899,2e-05,4.888]
[1779976672387,52.43,72890.54,20.2,-0.02905,2e-05,4.89592]
[1779976677421,52.43,72894.72,20.2,-0.02898,2e-05,4.88598]
[1779976682456,52.43,72890.22,20.2,-0.02906,2e-05,4.89628]
[1779976687492,52.43,72893.6,20.2,-0.029,2e-05,4.8882]
[1779976692526,52.43,72898.87,20.2,-0.02891,2e-05,4.87584]
[1779976697561,52.43,72889.62,20.2,-0.02906,2e-05,4.8973]
[1779976702596,52.43,72892.57,20.2,-0.02901,2e-05,4.89026]
[1779976707632,52.43,72900.67,20.2,-0.02887,2e-05,4.87136]
[1779976712667,52.43,72904.22,20.2,-0.0288,2e-05,4.86119]
[1779976717702,52.43,72901.79,20.2,-0.02884,2e-05,4.86693]
[1779976722737,52.43,72900.78,20.2,-0.02886,2e-05,4.86934]
[1779976725498,52.43,72897.22,20.2,-0.02892,2e-05,4.87761]
[1779976725686,52.43,72897.22,20.2,-0.02892,2e-05,4.87761]
[1779976732807,52.43,72902.3,20.2,-0.02884,2e-05,4.86633]
[1779976737842,52.43,72903.53,20.2,-0.02882,2e-05,4.86357]
[1779976742876,52.43,72902.07,20.2,-0.02884,2e-05,4.86704]
[1779976747912,52.43,72903.15,20.2,-0.02883,2e-05,4.86462]
[1779976752947,52.43,72902.32,20.2,-0.02884,2e-05,4.86663]
[1779976755549,52.43,72904.03,20.2,-0.02881,2e-05,4.8627]
[1779976755954,52.43,72904.03,20.2,-0.02881,2e-05,4.8627]
[1779976764025,52.43,72910.22,20.2,-0.02871,2e-05,4.84911]
[1779976769062,52.43,72906.59,20.2,-0.02878,2e-05,4.85768]
[1779976774097,52.43,72905.96,20.2,-0.02878,2e-05,4.85721]
[1779976779106,52.43,72905.5,20.2,-0.02878,2e-05,4.85833]
[1779976785174,52.43,72900.42,20.2,-0.02887,2e-05,4.87021]
[1779976785401,52.43,72900.42,20.2,-0.02887,2e-05,4.87021]
[1779976786104,52.43,72900.42,20.2,-0.02887,2e-05,4.87021]
[1779976795244,52.43,72900.18,20.2,-0.02888,2e-05,4.8711]
[1779976800280,52.43,72904.43,20.2,-0.02881,2e-05,4.86122]
[1779976803961,52.43,72906.82,20.2,-0.02876,2e-05,4.85573]
[1779976804308,52.43,72906.0,20.2,-0.02878,2e-05,4.85764]
[1779976804631,52.43,72906.0,20.2,-0.02878,2e-05,4.85764]
[1779976805315,52.43,72906.64,20.2,-0.02877,2e-05,4.85618]
[1779976807991,52.43,72913.9,20.2,-0.02865,2e-05,4.83944]
[1779976813371,52.43,72914.79,20.2,-0.02863,2e-05,4.83773]
[1779976815733,52.43,72914.53,20.2,-0.02864,2e-05,4.83837]
[1779976815795,52.43,72914.53,20.2,-0.02864,2e-05,4.83837]
[1779976815873,52.43,72913.45,20.2,-0.02866,2e-05,4.84091]
[1779976816750,52.43,72913.45,20.2,-0.02866,2e-05,4.84091]
[1779976816848,52.44,72913.64,20.2,-0.02865,2e-05,4.84051]
[1779976822434,52.44,72916.04,20.2,-0.02862,2e-05,4.83568]
[1779976827469,52.44,72915.83,20.2,-0.02862,2e-05,4.83639]
[1779976832504,52.44,72913.59,20.2,-0.02865,2e-05,4.83977]
[1779976837540,52.44,72892.5,20.2,-0.02901,2e-05,4.88876]
[1779976843364,52.44,72881.66,20.2,-0.02919,2e-05,4.91381]
[1779976845609,52.44,72888.38,20.2,-0.02908,2e-05,4.89789]
[1779976845700,52.44,72888.53,20.2,-0.02907,2e-05,4.89748]
[1779976846888,52.44,72888.53,20.2,-0.02907,2e-05,4.89748]
[1779976846928,52.44,72894.41,20.2,-0.02898,2e-05,4.88417]
[1779976852644,52.44,72908.35,20.2,-0.02874,2e-05,4.8523]
[1779976857680,52.44,72906.32,20.2,-0.02878,2e-05,4.85708]
[1779976861923,52.44,72889.78,20.2,-0.02906,2e-05,4.89551]
[1779976862718,52.44,72871.79,20.2,-0.02937,2e-05,4.93746]
[1779976867753,52.44,72864.97,20.2,-0.02948,2e-05,4.95287]
[1779976872789,52.44,72861.29,20.2,-0.02954,2e-05,4.96078]
[1779976875485,52.43,72856.68,20.2,-0.02962,2e-05,4.97116]
[1779976875849,52.43,72856.68,20.2,-0.02962,2e-05,4.97116]
[1779976881764,52.43,72856.04,20.2,-0.02963,2e-05,4.97219]
[1779976887433,52.43,72847.98,20.2,-0.02976,2e-05,4.99032]
[1779976893940,52.42,72817.99,20.2,-0.03026,2e-05,5.05735]
[1779976896961,52.42,72799.97,20.2,-0.03057,2e-05,5.09949]
[1779976901996,52.41,72796.74,20.2,-0.03062,2e-05,5.10491]
[1779976905714,52.41,72794.08,20.2,-0.03065,2e-05,5.1101]
[1779976906025,52.41,72794.92,20.2,-0.03064,2e-05,5.10811]
[1779976906735,52.41,72794.92,20.2,-0.03064,2e-05,5.10811]
[1779976907032,52.41,72795.35,20.2,-0.03063,2e-05,5.10668]
[1779976912067,52.4,72796.81,20.2,-0.03059,2e-05,5.10125]
[1779976915106,52.4,72780.4,20.2,-0.03088,2e-05,5.13997]
[1779976920193,52.4,72771.24,20.2,-0.03103,2e-05,5.16024]
[1779976922324,52.39,72736.93,20.2,-0.03165,2e-05,5.24276]
[1779976924235,52.37,72715.88,20.2,-0.03199,2e-05,5.28817]
[1779976927427,52.31,72719.7,20.2,-0.03177,2e-05,5.25828]
[1779976927417,52.29,72738.13,20.2,-0.03139,2e-05,5.20667]
[1779976932600,52.29,72732.39,20.2,-0.03147,2e-05,5.21784]
[1779976934712,52.28,72714.24,20.2,-0.0318,2e-05,5.26119]
[1779976935590,52.28,72705.71,20.2,-0.03195,2e-05,5.28156]
[1779976936028,52.28,72705.71,20.2,-0.03195,2e-05,5.28156]
[1779976940361,52.27,72686.21,20.2,-0.03229,2e-05,5.32666]
[1779976944393,52.22,72705.76,20.2,-0.03181,2e-05,5.26206]
[1779976946406,52.22,72688.75,20.2,-0.03211,2e-05,5.30281]
[1779976951441,52.17,72684.79,20.2,-0.03205,2e-05,5.29369]
[1779976956476,52.14,72670.22,20.2,-0.03225,2e-05,5.31963]
[1779976961511,52.07,72680.05,20.2,-0.0319,2e-05,5.27287]
[1779976965494,52.07,72677.86,20.2,-0.03193,2e-05,5.27632]
[1779976965539,52.06,72677.83,20.2,-0.03193,2e-05,5.27575]
[1779976965886,52.06,72677.83,20.2,-0.03193,2e-05,5.27575]
[1779976966546,52.06,72679.79,20.2,-0.03189,2e-05,5.27068]
[1779976971581,52.05,72706.0,20.2,-0.03138,2e-05,5.20295]
[1779976976619,52.05,72705.32,20.2,-0.03137,2e-05,5.20199]
[1779976981654,52.04,72708.72,20.2,-0.03129,2e-05,5.19103]
[1779976982603,52.04,72708.72,20.2,-0.03129,2e-05,5.19103]
[1779976987806,52.03,72712.83,20.2,-0.03119,2e-05,5.17799]
[1779976988891,52.03,72718.59,20.2,-0.03108,2e-05,5.16345]
[1779976994749,52.02,72713.63,20.2,-0.03116,2e-05,5.17298]
[1779976995712,52.02,72713.63,20.2,-0.03116,2e-05,5.17298]
[1779976995774,52.02,72713.63,20.2,-0.03116,2e-05,5.17298]
[1779976995970,52.02,72713.63,20.2,-0.03116,2e-05,5.17298]
[1779977001155,52.01,72709.31,20.2,-0.03122,2e-05,5.18127]
[1779977007406,52.01,72721.94,20.2,-0.03097,2e-05,5.14771]
[1779977012877,52.0,72732.15,20.2,-0.03075,2e-05,5.11815]
[1779977017912,51.99,72734.49,20.2,-0.0307,2e-05,5.11078]
[1779977021940,51.99,72712.07,20.2,-0.03109,2e-05,5.16392]
[1779977025443,51.99,72717.03,20.2,-0.031,2e-05,5.15098]
[1779977025924,51.98,72719.26,20.2,-0.03095,2e-05,5.14473]
[1779977031003,51.98,72723.19,20.2,-0.03087,2e-05,5.13324]
[1779977036039,51.97,72717.92,20.2,-0.03095,2e-05,5.14423]
[1779977041487,51.97,72721.59,20.2,-0.03087,2e-05,5.13378]
[1779977045428,51.96,72702.55,20.2,-0.03121,2e-05,5.17868]
[1779977050149,51.96,72727.16,20.2,-0.03074,2e-05,5.11603]
[1779977055508,51.95,72732.29,20.2,-0.03063,2e-05,5.10191]
[1779977055791,51.95,72732.03,20.2,-0.03064,2e-05,5.10223]
[1779977061226,51.94,72733.66,20.2,-0.03059,2e-05,5.0964]
[1779977063240,51.94,72756.62,20.2,-0.03018,2e-05,5.04042]
[1779977067450,51.94,72758.63,20.2,-0.03014,2e-05,5.03498]
[1779977072188,51.94,72775.2,20.2,-0.02982,2e-05,4.99239]
[1779977078349,51.94,72778.25,20.2,-0.02976,2e-05,4.98426]
[1779977081601,51.94,72778.38,20.2,-0.02976,2e-05,4.98373]
[1779977085498,51.93,72771.42,20.2,-0.02988,2e-05,4.99988]
[1779977085599,51.93,72771.46,20.2,-0.02988,2e-05,4.99964]
[1779977085981,51.93,72771.46,20.2,-0.02988,2e-05,4.99964]
[1779977086405,51.93,72771.8,20.2,-0.02987,2e-05,4.99869]
[1779977091440,51.93,72770.76,20.2,-0.02988,2e-05,5.00043]
[1779977096475,51.93,72770.58,20.2,-0.02988,2e-05,5.00011]
[1779977101510,51.93,72770.54,20.2,-0.02988,2e-05,4.99942]
[1779977106576,51.92,72758.55,20.2,-0.03009,2e-05,5.02751]
[1779977110610,51.92,72742.34,20.2,-0.03037,2e-05,5.06542]
[1779977113663,51.92,72721.63,20.2,-0.03074,2e-05,5.11472]
[1779977114668,51.92,72703.14,20.2,-0.03107,2e-05,5.15944]
[1779977115567,51.92,72703.14,20.2,-0.03107,2e-05,5.15944]
[1779977115675,51.92,72701.4,20.2,-0.0311,2e-05,5.16326]
[1779977116110,51.92,72701.4,20.2,-0.0311,2e-05,5.16326]
[1779977116682,51.91,72699.97,20.2,-0.03112,2e-05,5.16631]
[1779977121717,51.91,72691.84,20.2,-0.03125,2e-05,5.18397]
[1779977123731,51.9,72674.95,20.2,-0.03156,2e-05,5.22454]
[1779977128766,51.9,72664.19,20.2,-0.03174,2e-05,5.24843]
[1779977132608,51.89,72662.85,20.2,-0.03176,2e-05,5.25058]
[1779977133547,51.89,72659.81,20.2,-0.03179,2e-05,5.25481]
[1779977136107,51.89,72642.28,20.2,-0.03211,2e-05,5.2972]
[1779977136213,51.89,72642.28,20.2,-0.03211,2e-05,5.2972]
[1779977136389,51.88,72580.97,20.2,-0.03328,2e-05,5.45105]
[1779977137178,51.88,72580.97,20.2,-0.03328,2e-05,5.45105]
[1779977137355,51.88,72580.97,20.2,-0.03328,2e-05,5.45105]
[1779977137619,51.88,72580.97,20.2,-0.03328,2e-05,5.45105]
[1779977137686,51.86,72560.72,20.2,-0.03361,2e-05,5.49354]
[1779977138853,51.81,72536.28,20.2,-0.03397,2e-05,5.54071]
[1779977140528,51.81,72536.28,20.2,-0.03397,2e-05,5.54071]
[1779977140574,51.79,72513.1,20.2,-0.03439,2e-05,5.59452]
[1779977140866,51.79,72513.1,20.2,-0.03439,2e-05,5.59452]
[1779977142429,51.77,72511.96,20.2,-0.03436,2e-05,5.59041]
[1779977142784,51.74,72545.67,20.2,-0.0336,2e-05,5.49107]
[1779977143003,51.74,72578.49,20.2,-0.03296,2e-05,5.40726]
[1779977143969,51.74,72578.49,20.2,-0.03296,2e-05,5.40726]
[1779977144217,51.74,72578.49,20.2,-0.03296,2e-05,5.40726]
[1779977144278,51.74,72578.49,20.2,-0.03296,2e-05,5.40726]
[1779977144448,51.74,72578.49,20.2,-0.03296,2e-05,5.40726]
[1779977144585,51.74,72576.3,20.2,-0.033,2e-05,5.41338]
[1779977145180,51.74,72576.3,20.2,-0.033,2e-05,5.41338]
[1779977146069,51.74,72572.03,20.2,-0.03308,2e-05,5.42385]
[1779977146511,51.74,72572.03,20.2,-0.03308,2e-05,5.42385]
[1779977146542,51.74,72589.39,20.2,-0.03275,2e-05,5.3798]
[1779977148079,51.74,72586.53,20.2,-0.0328,2e-05,5.38711]
[1779977148790,51.74,72586.53,20.2,-0.0328,2e-05,5.38711]
[1779977148135,51.74,72568.11,20.2,-0.03316,2e-05,5.43397]
[1779977148898,51.74,72568.11,20.2,-0.03316,2e-05,5.43397]
[1779977149405,51.74,72568.11,20.2,-0.03316,2e-05,5.43397]
[1779977149496,51.73,72570.37,20.2,-0.0331,2e-05,5.42625]
[1779977151216,51.73,72581.71,20.2,-0.03288,2e-05,5.39743]
[1779977151331,51.73,72581.71,20.2,-0.03288,2e-05,5.39743]
[1779977151453,51.73,72581.71,20.2,-0.03288,2e-05,5.39743]
[1779977152116,51.73,72586.29,20.2,-0.0328,2e-05,5.38587]
[1779977153623,51.74,72577.29,20.2,-0.03297,2e-05,5.40929]
[1779977154080,51.74,72577.69,20.2,-0.03297,2e-05,5.40834]
[1779977156764,51.74,72577.6,20.2,-0.03297,2e-05,5.40855]
[1779977157085,51.74,72586.7,20.2,-0.03279,2e-05,5.38551]
[1779977159075,51.74,72595.32,20.2,-0.03264,2e-05,5.36584]
[1779977159466,51.74,72595.32,20.2,-0.03264,2e-05,5.36584]
[1779977159567,51.74,72589.22,20.2,-0.03277,2e-05,5.38202]
[1779977160071,51.74,72589.22,20.2,-0.03277,2e-05,5.38202]
[1779977160460,51.74,72589.22,20.2,-0.03277,2e-05,5.38202]
[1779977160490,51.74,72572.34,20.2,-0.03309,2e-05,5.42486]
[1779977161136,51.75,72589.4,20.2,-0.03277,2e-05,5.38209]
[1779977162323,51.75,72589.4,20.2,-0.03277,2e-05,5.38209]
[1779977162432,51.75,72589.4,20.2,-0.03277,2e-05,5.38209]
[1779977162771,51.76,72616.21,20.2,-0.03229,2e-05,5.31991]
[1779977163138,51.76,72616.21,20.2,-0.03229,2e-05,5.31991]
[1779977163197,51.76,72617.12,20.2,-0.03228,2e-05,5.31834]
[1779977165524,51.76,72607.57,20.2,-0.03246,2e-05,5.34195]
[1779977165750,51.76,72607.57,20.2,-0.03246,2e-05,5.34195]
[1779977171701,51.76,72602.38,20.2,-0.03255,2e-05,5.35381]
[1779977172512,51.76,72593.46,20.2,-0.03272,2e-05,5.37571]
[1779977173536,51.76,72594.58,20.2,-0.0327,2e-05,5.37288]
[1779977174701,51.76,72591.91,20.2,-0.03274,2e-05,5.3793]
[1779977177142,51.75,72594.36,20.2,-0.03269,2e-05,5.37187]
[1779977182541,51.75,72585.5,20.2,-0.03285,2e-05,5.39285]
[1779977188315,51.74,72576.99,20.2,-0.033,2e-05,5.4122]
[1779977188682,51.74,72569.3,20.2,-0.03314,2e-05,5.43151]
[1779977194398,51.74,72567.85,20.2,-0.03316,2e-05,5.43344]
[1779977194503,51.74,72548.85,20.2,-0.03353,2e-05,5.48212]
[1779977198078,51.74,72544.75,20.2,-0.03361,2e-05,5.49273]
[1779977200179,51.74,72522.23,20.2,-0.03406,2e-05,5.55075]
[1779977205364,51.74,72537.15,20.2,-0.03376,2e-05,5.51192]
[1779977205498,51.74,72537.15,20.2,-0.03376,2e-05,5.51192]
[1779977205889,51.74,72537.15,20.2,-0.03376,2e-05,5.51192]
[1779977212069,51.74,72535.32,20.2,-0.0338,2e-05,5.51653]
[1779977212502,51.74,72516.71,20.2,-0.03417,2e-05,5.5646]
[1779977213813,51.74,72516.71,20.2,-0.03417,2e-05,5.5646]
[1779977213993,51.74,72502.36,20.2,-0.03445,2e-05,5.60185]
[1779977214647,51.74,72502.36,20.2,-0.03445,2e-05,5.60185]
[1779977221182,51.74,72503.43,20.2,-0.03442,2e-05,5.59785]
[1779977224618,51.74,72478.52,20.2,-0.03492,2e-05,5.66244]
[1779977224696,51.74,72478.52,20.2,-0.03492,2e-05,5.66244]
[1779977227282,51.73,72490.09,20.2,-0.03468,2e-05,5.6314]
[1779977228240,51.73,72503.96,20.2,-0.0344,2e-05,5.59498]
[1779977231049,51.73,72519.99,20.2,-0.03408,2e-05,5.5528]
[1779977235699,51.73,72535.86,20.2,-0.03376,2e-05,5.51161]
[1779977235841,51.73,72535.86,20.2,-0.03376,2e-05,5.51161]
[1779977241170,51.73,72549.75,20.2,-0.03349,2e-05,5.47597]
[1779977242749,51.73,72570.46,20.2,-0.03308,2e-05,5.42322]
[1779977244763,51.73,72553.68,20.2,-0.03341,2e-05,5.46627]
[1779977246777,51.73,72523.94,20.2,-0.034,2e-05,5.54282]
[1779977250874,51.73,72513.96,20.2,-0.03419,2e-05,5.56736]
[1779977252114,51.73,72530.45,20.2,-0.03385,2e-05,5.52233]
[1779977255070,51.73,72522.61,20.2,-0.034,2e-05,5.54242]
[1779977260307,51.73,72535.39,20.2,-0.03375,2e-05,5.50907]
[1779977260502,51.73,72535.39,20.2,-0.03375,2e-05,5.50907]
[1779977265564,51.73,72524.51,20.2,-0.03396,2e-05,5.5371]
[1779977266087,51.73,72518.83,20.2,-0.03407,2e-05,5.55173]
[1779977271621,51.73,72518.8,20.2,-0.03407,2e-05,5.55145]
[1779977275443,51.72,72536.09,20.2,-0.03373,2e-05,5.50664]
[1779977276044,51.72,72557.03,20.2,-0.03332,2e-05,5.45293]
[1779977281079,51.73,72564.95,20.2,-0.03317,2e-05,5.43322]
[1779977285980,51.73,72579.95,20.2,-0.03288,2e-05,5.39553]
[1779977286440,51.73,72585.2,20.2,-0.03278,2e-05,5.38262]
[1779977287083,51.73,72596.78,20.2,-0.03256,2e-05,5.35361]
[1779977287860,51.73,72614.67,20.2,-0.03222,2e-05,5.30895]
[1779977288271,51.73,72614.67,20.2,-0.03222,2e-05,5.30895]
[1779977290087,51.73,72630.62,20.2,-0.03192,2e-05,5.26944]
[1779977292636,51.73,72638.98,20.2,-0.03177,2e-05,5.24945]
[1779977292655,51.74,72639.88,20.2,-0.03176,2e-05,5.24764]
[1779977294469,51.74,72644.25,20.2,-0.03168,2e-05,5.23723]
[1779977294484,51.74,72654.25,20.2,-0.03149,2e-05,5.21247]
[1779977295477,51.74,72654.25,20.2,-0.03149,2e-05,5.21247]
[1779977295946,51.74,72654.25,20.2,-0.03149,2e-05,5.21247]
[1779977295771,51.74,72659.86,20.2,-0.03139,2e-05,5.1986]
[1779977296832,51.74,72659.86,20.2,-0.03139,2e-05,5.1986]
[1779977296932,51.74,72666.99,20.2,-0.03125,2e-05,5.18056]
[1779977302691,51.73,72672.51,20.2,-0.03114,2e-05,5.16537]
[1779977306348,51.72,72689.59,20.2,-0.03081,2e-05,5.1217]
[1779977313511,51.72,72687.57,20.2,-0.03082,2e-05,5.12268]
[1779977314404,51.72,72668.14,20.2,-0.03118,2e-05,5.16969]
[1779977317704,51.71,72689.12,20.2,-0.03078,2e-05,5.1168]
[1779977323409,51.71,72684.92,20.2,-0.03084,2e-05,5.12514]
[1779977325600,51.71,72687.91,20.2,-0.03079,2e-05,5.11751]
[1779977325827,51.71,72690.81,20.2,-0.03073,2e-05,5.11013]
[1779977326143,51.71,72690.81,20.2,-0.03073,2e-05,5.11013]
[1779977326764,51.7,72690.47,20.2,-0.03074,2e-05,5.11066]
[1779977327426,51.7,72690.47,20.2,-0.03074,2e-05,5.11066]
[1779977332655,51.7,72688.65,20.2,-0.03076,2e-05,5.11351]
[1779977339085,51.69,72693.44,20.2,-0.03066,2e-05,5.10001]
[1779977346065,51.69,72697.07,20.2,-0.03058,2e-05,5.08921]
[1779977347383,51.69,72685.83,20.2,-0.03078,2e-05,5.11607]
[1779977352619,51.68,72687.12,20.2,-0.03074,2e-05,5.1111]
[1779977355720,51.68,72690.75,20.2,-0.03067,2e-05,5.10163]
[1779977356053,51.68,72690.75,20.2,-0.03067,2e-05,5.10163]
[1779977358931,51.68,72657.46,20.2,-0.03127,2e-05,5.18199]
[1779977364232,51.67,72657.11,20.2,-0.03126,2e-05,5.18067]
[1779977364718,51.67,72655.83,20.2,-0.03129,2e-05,5.18383]
[1779977365769,51.67,72655.83,20.2,-0.03129,2e-05,5.18383]
[1779977367290,51.67,72659.8,20.2,-0.03121,2e-05,5.17403]
[1779977370636,51.67,72679.91,20.2,-0.03084,2e-05,5.12479]
[1779977371607,51.67,72675.56,20.2,-0.03092,2e-05,5.13555]
[1779977376803,51.67,72674.17,20.2,-0.03094,2e-05,5.1373]
[1779977381840,51.67,72668.65,20.2,-0.03104,2e-05,5.15106]
[1779977385179,51.67,72680.9,20.2,-0.03082,2e-05,5.12116]
[1779977385747,51.67,72694.77,20.2,-0.03057,2e-05,5.08741]
[1779977385753,51.67,72694.77,20.2,-0.03057,2e-05,5.08741]
[1779977385874,51.67,72722.76,20.2,-0.03006,2e-05,5.01977]
[1779977386362,51.67,72722.76,20.2,-0.03006,2e-05,5.01977]
[1779977386441,51.67,72722.76,20.2,-0.03006,2e-05,5.01977]
[1779977387076,51.67,72722.76,20.2,-0.03006,2e-05,5.01977]
[1779977387803,51.67,72728.72,20.2,-0.02996,2e-05,5.00569]
[1779977387840,51.67,72728.72,20.2,-0.02996,2e-05,5.00569]
[1779977388391,51.68,72736.2,20.2,-0.02983,2e-05,4.98801]
[1779977388851,51.68,72736.2,20.2,-0.02983,2e-05,4.98801]
[1779977390500,51.68,72742.62,20.2,-0.02972,2e-05,4.97329]
[1779977391099,51.68,72742.62,20.2,-0.02972,2e-05,4.97329]
[1779977392031,51.68,72748.56,20.2,-0.02962,2e-05,4.95944]
[1779977392533,51.68,72748.63,20.2,-0.02962,2e-05,4.95965]
[1779977394141,51.68,72743.43,20.2,-0.02971,2e-05,4.97246]
[1779977394540,51.68,72741.78,20.2,-0.02974,2e-05,4.97676]
[1779977395507,51.68,72737.61,20.2,-0.02982,2e-05,4.9871]
[1779977395660,51.68,72737.61,20.2,-0.02982,2e-05,4.9871]
[1779977400552,51.69,72743.24,20.2,-0.02973,2e-05,4.97519]
[1779977406028,51.69,72734.99,20.2,-0.02989,2e-05,4.99703]
[1779977408047,51.7,72716.06,20.2,-0.03024,2e-05,5.04323]
[1779977411054,51.7,72710.43,20.2,-0.03034,2e-05,5.0573]
[1779977411069,51.7,72707.05,20.2,-0.0304,2e-05,5.0657]
[1779977414959,51.69,72703.62,20.2,-0.03046,2e-05,5.07325]
[1779977415097,51.69,72703.88,20.2,-0.03045,2e-05,5.07236]
[1779977416012,51.69,72703.88,20.2,-0.03045,2e-05,5.07236]
[1779977416105,51.69,72704.99,20.2,-0.03044,2e-05,5.06983]
[1779977421139,51.69,72692.64,20.2,-0.03065,2e-05,5.09854]
[1779977425168,51.69,72664.01,20.2,-0.03116,2e-05,5.16733]
[1779977430206,51.68,72647.05,20.2,-0.03146,2e-05,5.20696]
[1779977431832,51.68,72638.82,20.2,-0.0316,2e-05,5.22475]
[1779977432222,51.68,72608.89,20.2,-0.03216,2e-05,5.29887]
[1779977432936,51.68,72608.89,20.2,-0.03216,2e-05,5.29887]
[1779977434455,51.68,72604.11,20.2,-0.03225,2e-05,5.31021]
[1779977435248,51.67,72602.65,20.2,-0.03227,2e-05,5.31298]
[1779977435874,51.67,72602.65,20.2,-0.03227,2e-05,5.31298]
[1779977435994,51.67,72602.65,20.2,-0.03227,2e-05,5.31298]
[1779977436871,51.67,72602.22,20.2,-0.03227,2e-05,5.31382]
[1779977438824,51.67,72605.39,20.2,-0.03221,2e-05,5.30538]
[1779977439015,51.67,72605.39,20.2,-0.03221,2e-05,5.30538]
[1779977442017,51.67,72618.06,20.2,-0.03197,2e-05,5.27326]
[1779977445658,51.67,72606.09,20.2,-0.03219,2e-05,5.30253]
[1779977446245,51.67,72606.09,20.2,-0.03219,2e-05,5.30253]
[1779977447845,51.67,72605.02,20.2,-0.03221,2e-05,5.30477]
[1779977448132,51.67,72605.02,20.2,-0.03221,2e-05,5.30477]
[1779977449347,51.66,72589.19,20.2,-0.0325,2e-05,5.34393]
[1779977451066,51.66,72589.19,20.2,-0.0325,2e-05,5.34393]
[1779977456985,51.66,72586.48,20.2,-0.03254,2e-05,5.34905]
[1779977459632,51.66,72561.4,20.2,-0.03302,2e-05,5.41145]
[1779977461222,51.66,72561.4,20.2,-0.03302,2e-05,5.41145]
[1779977462224,51.65,72553.07,20.2,-0.03317,2e-05,5.43208]
[1779977462671,51.65,72553.07,20.2,-0.03317,2e-05,5.43208]
[1779977462982,51.65,72545.45,20.2,-0.03332,2e-05,5.45166]
[1779977463334,51.65,72545.45,20.2,-0.03332,2e-05,5.45166]
[1779977464255,51.65,72545.45,20.2,-0.03332,2e-05,5.45166]
[1779977464264,51.65,72562.34,20.2,-0.033,2e-05,5.40862]
[1779977467433,51.65,72574.35,20.2,-0.03276,2e-05,5.37737]
[1779977472519,51.65,72583.9,20.2,-0.03256,2e-05,5.35117]
[1779977475442,51.64,72589.41,20.2,-0.03245,2e-05,5.33667]
[1779977475876,51.64,72589.41,20.2,-0.03245,2e-05,5.33667]
[1779977482836,51.64,72586.57,20.2,-0.03249,2e-05,5.34199]
[1779977488144,51.63,72578.6,20.2,-0.03263,2e-05,5.36076]
[1779977489624,51.63,72589.0,20.2,-0.03243,2e-05,5.3339]
[1779977496146,51.63,72572.04,20.2,-0.03273,2e-05,5.37251]
[1779977499465,51.62,72555.36,20.2,-0.03304,2e-05,5.41354]
[1779977500763,51.62,72552.05,20.2,-0.0331,2e-05,5.4216]
[1779977501130,51.62,72534.61,20.2,-0.03344,2e-05,5.46583]
[1779977503675,51.62,72529.45,20.2,-0.03353,2e-05,5.47812]
[1779977504151,51.62,72529.15,20.2,-0.03354,2e-05,5.4784]
[1779977504569,51.62,72529.15,20.2,-0.03354,2e-05,5.4784]
[1779977504589,51.62,72529.15,20.2,-0.03354,2e-05,5.4784]
[1779977504635,51.62,72529.15,20.2,-0.03354,2e-05,5.4784]
[1779977504835,51.62,72529.15,20.2,-0.03354,2e-05,5.4784]
[1779977504938,51.62,72540.39,20.2,-0.03332,2e-05,5.4496]
[1779977505352,51.62,72540.39,20.2,-0.03332,2e-05,5.4496]
[1779977505653,51.62,72540.39,20.2,-0.03332,2e-05,5.4496]
[1779977506090,51.62,72540.39,20.2,-0.03332,2e-05,5.4496]
[1779977506288,51.62,72540.39,20.2,-0.03332,2e-05,5.4496]
[1779977507787,51.61,72561.07,20.2,-0.03291,2e-05,5.396]
[1779977509722,51.61,72573.49,20.2,-0.03266,2e-05,5.36382]
[1779977515450,51.61,72572.96,20.2,-0.03266,2e-05,5.36338]
[1779977520529,51.6,72568.07,20.2,-0.03274,2e-05,5.37428]
[1779977521264,51.6,72568.07,20.2,-0.03274,2e-05,5.37428]
[1779977521331,51.6,72550.25,20.2,-0.03309,2e-05,5.4193]
[1779977521557,51.6,72550.25,20.2,-0.03309,2e-05,5.4193]
[1779977521996,51.6,72529.62,20.2,-0.03349,2e-05,5.47173]
[1779977522393,51.6,72529.62,20.2,-0.03349,2e-05,5.47173]
[1779977522629,51.6,72529.62,20.2,-0.03349,2e-05,5.47173]
[1779977524584,51.6,72513.95,20.2,-0.0338,2e-05,5.51216]
[1779977525478,51.6,72509.19,20.2,-0.03389,2e-05,5.52444]
[1779977530802,51.6,72500.44,20.2,-0.03406,2e-05,5.54671]
[1779977535434,51.6,72513.34,20.2,-0.0338,2e-05,5.51308]
[1779977535964,51.6,72513.34,20.2,-0.0338,2e-05,5.51308]
[1779977542018,51.6,72492.24,20.2,-0.03422,2e-05,5.5676]
[1779977546046,51.6,72508.88,20.2,-0.03389,2e-05,5.52399]
[1779977546402,51.6,72508.88,20.2,-0.03389,2e-05,5.52399]
[1779977546612,51.6,72508.88,20.2,-0.03389,2e-05,5.52399]
[1779977548872,51.6,72528.28,20.2,-0.0335,2e-05,5.47392]
[1779977551316,51.6,72531.99,20.2,-0.03343,2e-05,5.46452]
[1779977554140,51.6,72531.69,20.2,-0.03343,2e-05,5.46335]
[1779977557428,51.6,72547.22,20.2,-0.03313,2e-05,5.42403]
[1779977557604,51.6,72547.22,20.2,-0.03313,2e-05,5.42403]
[1779977558140,51.6,72524.2,20.2,-0.03358,2e-05,5.4832]
[1779977559115,51.6,72524.2,20.2,-0.03358,2e-05,5.4832]
[1779977559659,51.6,72523.04,20.2,-0.0336,2e-05,5.48622]
[1779977559708,51.6,72523.04,20.2,-0.0336,2e-05,5.48622]
[1779977560692,51.6,72512.37,20.2,-0.03381,2e-05,5.51378]
[1779977565316,51.6,72522.86,20.2,-0.03361,2e-05,5.48675]
[1779977565328,51.6,72522.86,20.2,-0.03361,2e-05,5.48675]
[1779977565898,51.6,72523.22,20.2,-0.0336,2e-05,5.48586]
[1779977570738,51.6,72520.22,20.2,-0.03366,2e-05,5.49368]
[1779977571242,51.6,72610.38,20.2,-0.03192,2e-05,5.26482]
[1779977572166,51.6,72610.38,20.2,-0.03192,2e-05,5.26482]
[1779977572432,51.6,72610.38,20.2,-0.03192,2e-05,5.26482]
[1779977572432,51.6,72653.82,20.2,-0.03111,2e-05,5.15744]
[1779977573089,51.6,72653.82,20.2,-0.03111,2e-05,5.15744]
[1779977573440,51.6,72673.25,20.2,-0.03076,2e-05,5.11034]
[1779977573766,51.6,72673.25,20.2,-0.03076,2e-05,5.11034]
[1779977574090,51.6,72673.25,20.2,-0.03076,2e-05,5.11034]
[1779977574314,51.6,72673.25,20.2,-0.03076,2e-05,5.11034]
[1779977574442,51.6,72673.25,20.2,-0.03076,2e-05,5.11034]
[1779977574470,51.61,72705.77,20.2,-0.03018,2e-05,5.03255]
[1779977575375,51.62,72735.28,20.2,-0.02967,2e-05,4.96412]
[1779977575594,51.62,72735.28,20.2,-0.02967,2e-05,4.96412]
[1779977576538,51.63,72744.07,20.2,-0.02954,2e-05,4.94681]
[1779977577426,51.63,72744.07,20.2,-0.02954,2e-05,4.94681]
[1779977577470,51.63,72764.07,20.2,-0.02919,2e-05,4.89919]
[1779977577731,51.63,72764.07,20.2,-0.02919,2e-05,4.89919]
[1779977578208,51.63,72764.07,20.2,-0.02919,2e-05,4.89919]
[1779977578481,51.63,72805.39,20.2,-0.02848,2e-05,4.80306]
[1779977579541,51.63,72808.21,20.2,-0.02843,2e-05,4.79669]
[1779977579842,51.63,72808.21,20.2,-0.02843,2e-05,4.79669]
[1779977580381,51.63,72822.48,20.2,-0.02819,2e-05,4.76412]
[1779977581563,51.63,72795.92,20.2,-0.02865,2e-05,4.8261]
[1779977582331,51.63,72795.92,20.2,-0.02865,2e-05,4.8261]
[1779977582466,51.63,72802.39,20.2,-0.02854,2e-05,4.81166]
[1779977586450,51.64,72831.59,20.2,-0.02805,2e-05,4.74453]
[1779977587457,51.64,72853.91,20.2,-0.02768,2e-05,4.69336]
[1779977589692,51.64,72849.3,20.2,-0.02776,2e-05,4.7048]
[1779977590625,51.64,72851.38,20.2,-0.02773,2e-05,4.70039]
[1779977591040,51.64,72851.38,20.2,-0.02773,2e-05,4.70039]
[1779977592500,51.64,72869.45,20.2,-0.02743,2e-05,4.65979]
[1779977593719,51.65,72884.7,20.2,-0.02718,2e-05,4.6255]
[1779977593762,51.65,72884.7,20.2,-0.02718,2e-05,4.6255]
[1779977595295,51.65,72893.23,20.2,-0.02705,2e-05,4.60666]
[1779977595306,51.65,72893.23,20.2,-0.02705,2e-05,4.60666]
[1779977595636,51.65,72880.92,20.2,-0.02725,2e-05,4.63514]
[1779977596044,51.65,72880.92,20.2,-0.02725,2e-05,4.63514]
[1779977596753,51.65,72877.34,20.2,-0.02731,2e-05,4.6432]
[1779977597005,51.65,72877.34,20.2,-0.02731,2e-05,4.6432]
[1779977600833,51.65,72885.14,20.2,-0.0272,2e-05,4.62744]
[1779977603349,51.66,72890.27,20.2,-0.02712,2e-05,4.61683]
[1779977604044,51.66,72885.29,20.2,-0.02721,2e-05,4.62863]
[1779977606298,51.66,72876.57,20.2,-0.02735,2e-05,4.64894]
[1779977607023,51.66,72879.51,20.2,-0.02731,2e-05,4.64317]
[1779977608594,51.67,72872.95,20.2,-0.02742,2e-05,4.65858]
[1779977609031,51.67,72872.95,20.2,-0.02742,2e-05,4.65858]
[1779977609295,51.67,72872.95,20.2,-0.02742,2e-05,4.65858]
[1779977610043,51.67,72869.26,20.2,-0.02749,2e-05,4.66788]
[1779977611036,51.67,72869.48,20.2,-0.02749,2e-05,4.66738]
[1779977614694,51.67,72901.33,20.2,-0.02697,2e-05,4.59525]
[1779977618919,51.7,72904.86,20.2,-0.02696,2e-05,4.59395]
[1779977619383,51.7,72904.86,20.2,-0.02696,2e-05,4.59395]
[1779977619931,51.7,72909.38,20.2,-0.02689,2e-05,4.58485]
[1779977623404,51.7,72917.72,20.2,-0.02676,2e-05,4.56716]
[1779977623963,51.71,72923.83,20.2,-0.02667,2e-05,4.55463]
[1779977625662,51.71,72916.26,20.2,-0.0268,2e-05,4.57223]
[1779977626287,51.71,72916.26,20.2,-0.0268,2e-05,4.57223]
[1779977632060,51.72,72935.47,20.2,-0.02651,2e-05,4.53206]
[1779977637723,51.73,72938.8,20.2,-0.02648,2e-05,4.52846]
[1779977642847,51.74,72929.98,20.2,-0.02665,2e-05,4.55122]
[1779977643978,51.74,72995.99,20.2,-0.02561,2e-05,4.40635]
[1779977644693,51.74,72995.99,20.2,-0.02561,2e-05,4.40635]
[1779977644930,51.74,72995.99,20.2,-0.02561,2e-05,4.40635]
[1779977645192,51.74,72995.99,20.2,-0.02561,2e-05,4.40635]
[1779977645385,51.74,72995.99,20.2,-0.02561,2e-05,4.40635]
[1779977645489,51.75,73013.54,20.2,-0.02534,2e-05,4.36894]
[1779977646490,51.75,73013.54,20.2,-0.02534,2e-05,4.36894]
[1779977646615,51.76,73023.02,20.2,-0.02522,2e-05,4.35197]
[1779977647010,51.76,73043.86,20.2,-0.0249,2e-05,4.30701]
[1779977648379,51.76,73043.86,20.2,-0.0249,2e-05,4.30701]
[1779977648442,51.76,73044.07,20.2,-0.0249,2e-05,4.30653]
[1779977649003,51.76,73044.07,20.2,-0.0249,2e-05,4.30653]
[1779977649381,51.76,73044.07,20.2,-0.0249,2e-05,4.30653]
[1779977650083,51.76,73037.98,20.2,-0.02499,2e-05,4.3196]
[1779977650635,51.76,73084.87,20.2,-0.02428,1e-05,4.21991]
[1779977651570,51.76,73118.12,20.2,-0.0238,1e-05,4.15141]
[1779977652076,51.76,73138.56,20.2,-0.02351,1e-05,4.10886]
[1779977655296,51.77,73156.91,20.2,-0.02325,1e-05,4.07188]
[1779977655708,51.77,73156.91,20.2,-0.02325,1e-05,4.07188]
[1779977656542,51.77,73156.91,20.2,-0.02325,1e-05,4.07188]
[1779977656550,51.77,73139.46,20.2,-0.0235,1e-05,4.10843]
[1779977658127,51.77,73106.23,20.2,-0.02399,1e-05,4.17807]
[1779977659666,51.77,73087.28,20.2,-0.02427,1e-05,4.21829]
[1779977663314,51.77,73070.21,20.2,-0.02453,2e-05,4.25501]
[1779977666214,51.77,73109.08,20.2,-0.02396,1e-05,4.17312]
[1779977667655,51.77,73109.08,20.2,-0.02396,1e-05,4.17312]
[1779977667622,51.77,73130.78,20.2,-0.02364,1e-05,4.12812]
[1779977669305,51.77,73103.05,20.2,-0.02405,1e-05,4.18639]
[1779977674483,51.78,73080.86,20.2,-0.02437,1e-05,4.23198]
[1779977677631,51.78,73100.31,20.2,-0.02408,1e-05,4.1909]
[1779977679579,51.78,73135.36,20.2,-0.02357,1e-05,4.11775]
[1779977682461,51.78,73161.8,20.2,-0.0232,1e-05,4.06428]
[1779977683908,51.78,73167.08,20.2,-0.02312,1e-05,4.05382]
[1779977685814,51.8,73171.2,20.2,-0.0231,1e-05,4.04988]
[1779977686281,51.8,73171.2,20.2,-0.0231,1e-05,4.04988]
[1779977686470,51.8,73171.2,20.2,-0.0231,1e-05,4.04988]
[1779977688728,51.84,73188.88,20.2,-0.02293,1e-05,4.02641]
[1779977692869,51.9,73185.42,20.2,-0.0231,1e-05,4.05087]
[1779977698946,51.94,73197.74,20.2,-0.02302,1e-05,4.03991]
[1779977700632,51.94,73196.97,20.2,-0.02303,1e-05,4.04189]
[1779977703124,51.95,73209.48,20.2,-0.02286,1e-05,4.01761]
[1779977703625,51.95,73219.45,20.2,-0.02273,1e-05,3.99785]
[1779977705587,51.95,73217.97,20.2,-0.02275,1e-05,4.00068]
[1779977706103,51.95,73212.19,20.2,-0.02283,1e-05,4.01222]
[1779977707508,51.95,73208.56,20.2,-0.02288,1e-05,4.0194]
[1779977707718,51.95,73208.56,20.2,-0.02288,1e-05,4.0194]
[1779977707753,51.95,73196.09,20.2,-0.02305,1e-05,4.04458]
[1779977713707,51.95,73176.29,20.2,-0.02335,1e-05,4.0875]
[1779977717844,51.96,73174.57,20.2,-0.02338,1e-05,4.09231]
[1779977718663,51.96,73174.57,20.2,-0.02338,1e-05,4.09231]
[1779977720868,51.96,73153.45,20.2,-0.02369,1e-05,4.13682]
[1779977725739,51.96,73182.18,20.2,-0.02329,1e-05,4.07859]
[1779977730840,51.97,73154.14,20.2,-0.0237,1e-05,4.13845]
[1779977735797,51.98,73171.45,20.2,-0.02345,1e-05,4.10209]
[1779977741699,51.98,73183.44,20.2,-0.02329,1e-05,4.07866]
[1779977742930,51.98,73213.95,20.2,-0.02286,1e-05,4.01741]
[1779977748071,52.0,73198.42,20.2,-0.02312,1e-05,4.05518]
[1779977753154,52.01,73204.12,20.2,-0.02306,1e-05,4.04535]
[1779977758329,52.02,73203.71,20.2,-0.02307,1e-05,4.04823]
[1779977763572,52.02,73184.42,20.2,-0.02336,1e-05,4.0897]
[1779977765739,52.03,73182.86,20.2,-0.02339,1e-05,4.09354]
[1779977765841,52.03,73161.89,20.2,-0.02369,1e-05,4.13715]
[1779977766456,52.03,73161.89,20.2,-0.02369,1e-05,4.13715]
[1779977766460,52.03,73161.89,20.2,-0.02369,1e-05,4.13715]
[1779977766529,52.03,73159.54,20.2,-0.02373,1e-05,4.14271]
[1779977769121,52.03,73175.19,20.2,-0.02351,1e-05,4.111]
[1779977774152,52.04,73187.48,20.2,-0.02334,1e-05,4.08711]
[1779977777608,52.04,73211.44,20.2,-0.02301,1e-05,4.0395]
[1779977780678,52.04,73229.81,20.2,-0.02276,1e-05,4.00343]
[1779977784441,52.05,73257.35,20.2,-0.02239,1e-05,3.95]
[1779977786655,52.05,73269.92,20.2,-0.02222,1e-05,3.92546]
[1779977788285,52.06,73229.38,20.2,-0.0228,1e-05,4.00868]
[1779977789305,52.06,73229.38,20.2,-0.0228,1e-05,4.00868]
[1779977794338,52.07,73266.5,20.2,-0.02229,1e-05,3.93465]
[1779977795453,52.07,73266.5,20.2,-0.02229,1e-05,3.93465]
[1779977800870,52.08,73271.95,20.2,-0.02224,1e-05,3.92754]
[1779977801593,52.08,73273.53,20.2,-0.02222,1e-05,3.92506]
[1779977807432,52.09,73265.14,20.2,-0.02236,1e-05,3.94575]
[1779977809851,52.1,73267.65,20.2,-0.02233,1e-05,3.94128]
[1779977814500,52.11,73289.96,20.2,-0.02205,1e-05,3.90056]
[1779977817288,52.11,73303.74,20.2,-0.02187,1e-05,3.87483]
[1779977819599,52.12,73307.01,20.2,-0.02184,1e-05,3.86981]
[1779977819658,52.12,73307.01,20.2,-0.02184,1e-05,3.86981]
[1779977819831,52.12,73307.01,20.2,-0.02184,1e-05,3.86981]
[1779977820114,52.12,73318.83,20.2,-0.02169,1e-05,3.84729]
[1779977820772,52.12,73318.83,20.2,-0.02169,1e-05,3.84729]
[1779977820838,52.12,73319.05,20.2,-0.02169,1e-05,3.84756]
[1779977821903,52.12,73319.05,20.2,-0.02169,1e-05,3.84756]
[1779977821925,52.12,73326.62,20.2,-0.02159,1e-05,3.83299]
[1779977822730,52.12,73326.62,20.2,-0.02159,1e-05,3.83299]
[1779977822917,52.13,73336.87,20.2,-0.02146,1e-05,3.81376]
[1779977823687,52.13,73336.87,20.2,-0.02146,1e-05,3.81376]
[1779977823915,52.13,73338.33,20.2,-0.02144,1e-05,3.81121]
[1779977824492,52.13,73338.33,20.2,-0.02144,1e-05,3.81121]
[1779977824573,52.13,73339.35,20.2,-0.02143,1e-05,3.81]
[1779977827981,52.13,73333.98,20.2,-0.02151,1e-05,3.82136]
[1779977828202,52.13,73333.98,20.2,-0.02151,1e-05,3.82136]
[1779977828636,52.13,73333.98,20.2,-0.02151,1e-05,3.82136]
[1779977828747,52.14,73314.85,20.2,-0.02177,1e-05,3.85949]
[1779977830002,52.14,73318.59,20.2,-0.02172,1e-05,3.8523]
[1779977830531,52.14,73318.59,20.2,-0.02172,1e-05,3.8523]
[1779977831137,52.14,73322.59,20.2,-0.02167,1e-05,3.84462]
[1779977832575,52.14,73309.22,20.2,-0.02185,1e-05,3.871]
[1779977832594,52.14,73309.22,20.2,-0.02185,1e-05,3.871]
[1779977833540,52.14,73321.1,20.2,-0.02169,1e-05,3.84782]
[1779977833661,52.14,73323.63,20.2,-0.02166,1e-05,3.84304]
[1779977837250,52.15,73320.26,20.2,-0.02172,1e-05,3.85205]
[1779977838507,52.15,73325.42,20.2,-0.02165,1e-05,3.84276]
[1779977840132,52.15,73345.01,20.2,-0.0214,1e-05,3.80619]
[1779977847000,52.18,73336.14,20.2,-0.02156,1e-05,3.82966]
[1779977852793,52.19,73357.13,20.2,-0.02131,1e-05,3.79229]
[1779977857829,52.21,73359.59,20.2,-0.02131,1e-05,3.79206]
[1779977862871,52.22,73367.67,20.2,-0.02123,1e-05,3.78099]
[1779977863059,52.22,73367.67,20.2,-0.02123,1e-05,3.78099]
[1779977868267,52.24,73360.65,20.2,-0.02135,1e-05,3.79845]
[1779977870483,52.24,73367.36,20.2,-0.02127,1e-05,3.78705]
[1779977874660,52.33,73368.98,20.2,-0.02141,1e-05,3.80792]
[1779977874956,52.33,73366.8,20.2,-0.02144,1e-05,3.8129]
[1779977879992,52.35,73368.53,20.2,-0.02146,1e-05,3.81571]
[1779977885033,52.38,73364.38,20.2,-0.02158,1e-05,3.83399]
[1779977887463,52.39,73357.58,20.2,-0.02168,1e-05,3.84763]
[1779977887670,52.39,73357.58,20.2,-0.02168,1e-05,3.84763]
[1779977887936,52.39,73357.58,20.2,-0.02168,1e-05,3.84763]
[1779977887945,52.39,73357.58,20.2,-0.02168,1e-05,3.84763]
[1779977888050,52.39,73335.06,20.2,-0.02198,1e-05,3.89233]
[1779977888363,52.39,73335.06,20.2,-0.02198,1e-05,3.89233]
[1779977889309,52.39,73335.06,20.2,-0.02198,1e-05,3.89233]
[1779977889840,52.39,73335.06,20.2,-0.02198,1e-05,3.89233]
[1779977890002,52.39,73326.5,20.2,-0.02211,1e-05,3.91034]
[1779977890641,52.39,73326.5,20.2,-0.02211,1e-05,3.91034]
[1779977890676,52.39,73326.07,20.2,-0.02211,1e-05,3.91119]
[1779977896359,52.4,73322.06,20.2,-0.02218,1e-05,3.92144]
[1779977897163,52.4,73322.09,20.2,-0.02219,1e-05,3.92249]
[1779977899493,52.41,73320.17,20.2,-0.02222,1e-05,3.9274]
[1779977905915,52.42,73311.21,20.2,-0.02236,1e-05,3.9478]
[1779977911599,52.43,73306.95,20.2,-0.02244,1e-05,3.95927]
[1779977911609,52.43,73327.89,20.2,-0.02215,1e-05,3.9165]
[1779977912334,52.43,73327.89,20.2,-0.02215,1e-05,3.9165]
[1779977912930,52.43,73327.89,20.2,-0.02215,1e-05,3.9165]
[1779977913011,52.43,73337.78,20.2,-0.02202,1e-05,3.8976]
[1779977913436,52.43,73337.78,20.2,-0.02202,1e-05,3.8976]
[1779977913904,52.43,73337.78,20.2,-0.02202,1e-05,3.8976]
[1779977914247,52.43,73356.35,20.2,-0.02177,1e-05,3.86091]
[1779977918317,52.42,73355.93,20.2,-0.02176,1e-05,3.86033]
[1779977918840,52.42,73355.93,20.2,-0.02176,1e-05,3.86033]
[1779977919566,52.42,73360.32,20.2,-0.0217,1e-05,3.85131]
[1779977920251,52.42,73372.51,20.2,-0.02154,1e-05,3.8272]
[1779977920862,52.42,73372.51,20.2,-0.02154,1e-05,3.8272]
[1779977922155,52.42,73377.0,20.2,-0.02147,1e-05,3.81772]
[1779977922830,52.42,73377.0,20.2,-0.02147,1e-05,3.81772]
[1779977922880,52.42,73377.0,20.2,-0.02147,1e-05,3.81772]
[1779977925628,52.42,73396.6,20.2,-0.02121,1e-05,3.7789]
[1779977926143,52.41,73394.59,20.2,-0.02123,1e-05,3.78244]
[1779977928576,52.41,73379.56,20.2,-0.02143,1e-05,3.8107]
[1779977929160,52.41,73386.87,20.2,-0.02133,1e-05,3.79623]
[1779977932119,52.41,73394.2,20.2,-0.02123,1e-05,3.78146]
[1779977932228,52.41,73390.92,20.2,-0.02127,1e-05,3.78744]
[1779977937417,52.4,73390.14,20.2,-0.02126,1e-05,3.78685]
[1779977942200,52.39,73391.5,20.2,-0.02123,1e-05,3.78247]
[1779977943473,52.39,73429.28,20.2,-0.02074,1e-05,3.71012]
[1779977944408,52.39,73429.28,20.2,-0.02074,1e-05,3.71012]
[1779977944747,52.39,73429.28,20.2,-0.02074,1e-05,3.71012]
[1779977944806,52.39,73429.28,20.2,-0.02074,1e-05,3.71012]
[1779977944872,52.39,73429.38,20.2,-0.02074,1e-05,3.70973]
[1779977945469,52.39,73429.38,20.2,-0.02074,1e-05,3.70973]
[1779977945806,52.39,73429.38,20.2,-0.02074,1e-05,3.70973]
[1779977946063,52.39,73427.14,20.2,-0.02077,1e-05,3.71376]
[1779977946631,52.39,73405.3,20.2,-0.02105,1e-05,3.75509]
[1779977948138,52.39,73405.3,20.2,-0.02105,1e-05,3.75509]
[1779977950251,52.39,73418.87,20.2,-0.02086,1e-05,3.72819]
[1779977951547,52.39,73434.93,20.2,-0.02066,1e-05,3.69777]
[1779977952896,52.39,73447.02,20.2,-0.0205,1e-05,3.67483]
[1779977957181,52.38,73428.32,20.2,-0.02074,1e-05,3.70945]
[1779977957753,52.38,73410.25,20.2,-0.02097,1e-05,3.74336]
[1779977958848,52.38,73410.25,20.2,-0.02097,1e-05,3.74336]
[1779977962801,52.38,73392.12,20.2,-0.0212,1e-05,3.77695]
[1779977964243,52.38,73396.48,20.2,-0.02114,1e-05,3.76798]
[1779977970702,52.37,73392.33,20.2,-0.02118,1e-05,3.77401]
[1779977973719,52.37,73409.06,20.2,-0.02094,1e-05,3.73943]
[1779977975733,52.37,73429.67,20.2,-0.02068,1e-05,3.69986]
[1779977980780,52.36,73422.68,20.2,-0.02076,1e-05,3.71227]
[1779977981638,52.36,73422.68,20.2,-0.02076,1e-05,3.71227]
[1779977981788,52.36,73422.95,20.2,-0.02076,1e-05,3.71158]
[1779977986822,52.37,73413.27,20.2,-0.02089,1e-05,3.73137]
[1779977987634,52.37,73413.27,20.2,-0.02089,1e-05,3.73137]
[1779977992980,52.37,73402.64,20.2,-0.02104,1e-05,3.75289]
[1779977992992,52.37,73384.73,20.2,-0.02127,1e-05,3.78769]
[1779977996019,52.37,73385.01,20.2,-0.02127,1e-05,3.78731]
[1779977996923,52.37,73376.05,20.2,-0.02139,1e-05,3.80489]
[1779978000386,52.38,73358.81,20.2,-0.02162,1e-05,3.83857]
[1779978002391,52.38,73338.69,20.2,-0.02189,1e-05,3.87797]
[1779978003269,52.38,73347.37,20.2,-0.02177,1e-05,3.86102]
[1779978004633,52.38,73358.39,20.2,-0.02163,1e-05,3.83955]
[1779978006102,52.38,73355.89,20.2,-0.02166,1e-05,3.84443]
[1779978006469,52.38,73357.59,20.2,-0.02164,1e-05,3.84124]
[1779978008904,52.38,73359.1,20.2,-0.02162,1e-05,3.83836]
[1779978009926,52.38,73353.16,20.2,-0.0217,1e-05,3.84999]
[1779978010487,52.38,73348.42,20.2,-0.02176,1e-05,3.85929]
[1779978015829,52.38,73344.43,20.2,-0.02182,1e-05,3.86719]
[1779978016515,52.38,73334.79,20.2,-0.02195,1e-05,3.88607]
[1779978019343,52.38,73320.35,20.2,-0.02214,1e-05,3.91434]
[1779978019836,52.38,73320.35,20.2,-0.02214,1e-05,3.91434]
[1779978021613,52.38,73321.51,20.2,-0.02212,1e-05,3.91198]
[1779978022070,52.38,73321.51,20.2,-0.02212,1e-05,3.91198]
[1779978024854,52.38,73317.61,20.2,-0.02218,1e-05,3.91944]
[1779978025201,52.38,73317.61,20.2,-0.02218,1e-05,3.91944]
[1779978027982,52.37,73290.27,20.2,-0.02255,1e-05,3.97337]
[1779978028222,52.37,73290.27,20.2,-0.02255,1e-05,3.97337]
[1779978030321,52.37,73262.24,20.2,-0.02293,1e-05,4.02896]
[1779978030874,52.37,73262.24,20.2,-0.02293,1e-05,4.02896]
[1779978031585,52.37,73255.35,20.2,-0.02302,1e-05,4.04077]
[1779978034453,52.37,73258.63,20.2,-0.02297,1e-05,4.03357]
[1779978034594,52.37,73258.63,20.2,-0.02297,1e-05,4.03357]
[1779978038013,52.37,73254.35,20.2,-0.02302,1e-05,4.04104]
[1779978042453,52.36,73252.51,20.2,-0.02304,1e-05,4.04333]
[1779978043728,52.36,73255.2,20.2,-0.023,1e-05,4.03759]
[1779978043932,52.36,73255.2,20.2,-0.023,1e-05,4.03759]
[1779978044253,52.36,73235.02,20.2,-0.02328,1e-05,4.07853]
[1779978044645,52.36,73235.02,20.2,-0.02328,1e-05,4.07853]
[1779978045274,52.36,73249.54,20.2,-0.02307,1e-05,4.04875]
[1779978047196,52.36,73263.44,20.2,-0.02288,1e-05,4.02075]
[1779978048297,52.36,73242.05,20.2,-0.02318,1e-05,4.06434]
[1779978049026,52.36,73242.05,20.2,-0.02318,1e-05,4.06434]
[1779978049242,52.36,73242.05,20.2,-0.02318,1e-05,4.06434]
[1779978049880,52.36,73244.94,20.2,-0.02314,1e-05,4.05865]
[1779978050211,52.36,73244.94,20.2,-0.02314,1e-05,4.05865]
[1779978052218,52.36,73237.77,20.2,-0.02325,1e-05,4.07343]
[1779978052552,52.36,73237.77,20.2,-0.02325,1e-05,4.07343]
[1779978052327,52.36,73218.22,20.2,-0.02352,1e-05,4.11348]
[1779978054410,52.36,73205.14,20.2,-0.02371,1e-05,4.14036]
[1779978055332,52.36,73197.82,20.2,-0.02382,1e-05,4.15555]
[1779978055390,52.36,73178.18,20.2,-0.0241,1e-05,4.19628]
[1779978055949,52.36,73178.18,20.2,-0.0241,1e-05,4.19628]
[1779978056418,52.36,73178.18,20.2,-0.0241,1e-05,4.19628]
[1779978056367,52.36,73168.97,20.2,-0.02424,1e-05,4.21545]
[1779978056818,52.36,73168.97,20.2,-0.02424,1e-05,4.21545]
[1779978057374,52.36,73177.01,20.2,-0.02412,1e-05,4.19861]
[1779978058468,52.36,73180.48,20.2,-0.02407,1e-05,4.19123]
[1779978060804,52.36,73179.54,20.2,-0.02408,1e-05,4.19294]
[1779978061443,52.36,73190.08,20.2,-0.02393,1e-05,4.17093]
[1779978063519,52.36,73196.53,20.2,-0.02383,1e-05,4.15747]
[1779978063724,52.36,73196.53,20.2,-0.02383,1e-05,4.15747]
[1779978064438,52.36,73196.53,20.2,-0.02383,1e-05,4.15747]
[1779978065879,52.36,73193.78,20.2,-0.02387,1e-05,4.16297]
[1779978066450,52.36,73193.78,20.2,-0.02387,1e-05,4.16297]
[1779978068517,52.36,73206.7,20.2,-0.02368,1e-05,4.13617]
[1779978068944,52.36,73206.7,20.2,-0.02368,1e-05,4.13617]
[1779978069453,52.36,73206.7,20.2,-0.02368,1e-05,4.13617]
[1779978069458,52.36,73210.2,20.2,-0.02363,1e-05,4.12892]
[1779978069671,52.36,73210.2,20.2,-0.02363,1e-05,4.12892]
[1779978069717,52.36,73208.88,20.2,-0.02365,1e-05,4.13163]
[1779978070575,52.36,73208.88,20.2,-0.02365,1e-05,4.13163]
[1779978071349,52.36,73209.26,20.2,-0.02364,1e-05,4.1304]
[1779978074501,52.36,73186.61,20.2,-0.02397,1e-05,4.17772]
[1779978079535,52.36,73185.52,20.2,-0.02399,1e-05,4.1806]
[1779978084553,52.36,73188.29,20.2,-0.02396,1e-05,4.17534]
[1779978089604,52.36,73200.62,20.2,-0.02378,1e-05,4.15039]
[1779978098672,52.37,73204.35,20.2,-0.02373,1e-05,4.14264]
[1779978103708,52.37,73199.65,20.2,-0.02381,1e-05,4.15332]
[1779978107741,52.38,73180.96,20.2,-0.02408,1e-05,4.19268]
[1779978112202,52.38,73185.26,20.2,-0.02402,1e-05,4.18404]
[1779978119143,52.38,73158.84,20.2,-0.02441,1e-05,4.2397]
[1779978120836,52.38,73134.58,20.2,-0.02477,1e-05,4.2908]
[1779978124868,52.38,73117.15,20.2,-0.02503,2e-05,4.32743]
[1779978130351,52.38,73104.26,20.2,-0.02522,2e-05,4.35438]
[1779978135577,52.37,73104.2,20.2,-0.02522,2e-05,4.35348]
[1779978142549,52.37,73090.3,20.2,-0.02542,2e-05,4.38239]
[1779978145009,52.36,73107.39,20.2,-0.02514,2e-05,4.343]
[1779978150475,52.36,73105.05,20.2,-0.02518,2e-05,4.34749]
[1779978150531,52.36,73087.9,20.2,-0.02544,2e-05,4.38412]
[1779978150740,52.36,73087.9,20.2,-0.02544,2e-05,4.38412]
[1779978157122,52.35,73079.55,20.2,-0.02554,2e-05,4.39735]
[1779978163139,52.34,73052.91,20.2,-0.02594,2e-05,4.45386]
[1779978168181,52.34,73046.85,20.2,-0.02603,2e-05,4.46589]
[1779978171231,52.34,73032.86,20.2,-0.02624,2e-05,4.49595]
[1779978171333,52.34,73033.17,20.2,-0.02623,2e-05,4.49496]
[1779978173238,52.34,73046.85,20.2,-0.02602,2e-05,4.46509]
[1779978173966,52.34,73060.23,20.2,-0.02581,2e-05,4.43607]
[1779978173968,52.34,73060.23,20.2,-0.02581,2e-05,4.43607]
[1779978174235,52.34,73063.25,20.2,-0.02577,2e-05,4.42967]
[1779978179378,52.33,73052.52,20.2,-0.02591,2e-05,4.4503]
[1779978185620,52.31,73036.38,20.2,-0.02612,2e-05,4.47814]
[1779978186026,52.31,73033.51,20.2,-0.02616,2e-05,4.48415]
[1779978186218,52.31,73033.51,20.2,-0.02616,2e-05,4.48415]
[1779978186319,52.31,73028.26,20.2,-0.02624,2e-05,4.49537]
[1779978191354,52.31,73027.25,20.2,-0.02626,2e-05,4.49784]
[1779978196120,52.31,73040.12,20.2,-0.02606,2e-05,4.46996]
[1779978196389,52.31,73048.83,20.2,-0.02592,2e-05,4.45107]
[1779978199305,52.31,73051.04,20.2,-0.02588,2e-05,4.44574]
[1779978199539,52.31,73051.04,20.2,-0.02588,2e-05,4.44574]
[1779978199572,52.31,73055.51,20.2,-0.02581,2e-05,4.43576]
[1779978205452,52.31,73062.58,20.2,-0.02571,2e-05,4.42153]
[1779978207162,52.31,73063.33,20.2,-0.0257,2e-05,4.4201]
[1779978209480,52.31,73033.57,20.2,-0.02617,2e-05,4.4855]
[1779978210680,52.31,73028.42,20.2,-0.02625,2e-05,4.4969]
[1779978211378,52.31,73028.42,20.2,-0.02625,2e-05,4.4969]
[1779978211589,52.31,73007.45,20.2,-0.02657,2e-05,4.54123]
[1779978211711,52.31,73007.45,20.2,-0.02657,2e-05,4.54123]
[1779978211749,52.31,73007.45,20.2,-0.02657,2e-05,4.54123]
[1779978212381,52.31,73007.45,20.2,-0.02657,2e-05,4.54123]
[1779978212444,52.31,73007.45,20.2,-0.02657,2e-05,4.54123]
[1779978212517,52.31,72996.19,20.2,-0.02675,2e-05,4.56625]
[1779978214635,52.31,72988.81,20.2,-0.02687,2e-05,4.58197]
[1779978214782,52.31,72982.77,20.2,-0.02696,2e-05,4.5947]
[1779978215536,52.3,72978.09,20.2,-0.02703,2e-05,4.60439]
[1779978216284,52.3,72978.09,20.2,-0.02703,2e-05,4.60439]
[1779978217332,52.3,72977.78,20.2,-0.02703,2e-05,4.60497]
[1779978217514,52.3,72977.78,20.2,-0.02703,2e-05,4.60497]
[1779978219566,52.3,72954.58,20.2,-0.02741,2e-05,4.65708]
[1779978220120,52.3,72954.58,20.2,-0.02741,2e-05,4.65708]
[1779978220361,52.3,72954.58,20.2,-0.02741,2e-05,4.65708]
[1779978220498,52.3,72954.58,20.2,-0.02741,2e-05,4.65708]
[1779978221118,52.3,72948.71,20.2,-0.0275,2e-05,4.67015]
[1779978222980,52.3,72942.5,20.2,-0.02761,2e-05,4.68415]
[1779978223519,52.3,72942.5,20.2,-0.02761,2e-05,4.68415]
[1779978227279,52.28,72935.39,20.2,-0.02767,2e-05,4.69241]
[1779978227693,52.28,72933.69,20.2,-0.02769,2e-05,4.69597]
[1779978228343,52.28,72933.69,20.2,-0.02769,2e-05,4.69597]
[1779978228562,52.28,72933.69,20.2,-0.02769,2e-05,4.69597]
[1779978231727,52.28,72935.39,20.2,-0.02766,2e-05,4.69099]
[1779978231730,52.28,72935.39,20.2,-0.02766,2e-05,4.69099]
[1779978231868,52.28,72935.39,20.2,-0.02766,2e-05,4.69099]
[1779978232548,52.28,72935.39,20.2,-0.02766,2e-05,4.69099]
[1779978235791,52.26,72936.43,20.2,-0.02762,2e-05,4.68531]
[1779978236610,52.26,72936.43,20.2,-0.02762,2e-05,4.68531]
[1779978236997,52.26,72931.78,20.2,-0.02769,2e-05,4.69538]
[1779978237259,52.26,72931.78,20.2,-0.02769,2e-05,4.69538]
[1779978237578,52.26,72931.78,20.2,-0.02769,2e-05,4.69538]
[1779978238548,52.26,72915.94,20.2,-0.02795,2e-05,4.73116]
[1779978238600,52.26,72891.78,20.2,-0.02835,2e-05,4.78633]
[1779978239966,52.25,72879.89,20.2,-0.02852,2e-05,4.80949]
[1779978241465,52.25,72869.21,20.2,-0.02871,2e-05,4.83421]
[1779978242183,52.23,72867.7,20.2,-0.0287,2e-05,4.83306]
[1779978243050,52.22,72904.62,20.2,-0.02804,2e-05,4.74303]
[1779978244897,52.21,72909.63,20.2,-0.02793,2e-05,4.728]
[1779978245178,52.21,72909.63,20.2,-0.02793,2e-05,4.728]
[1779978249104,52.2,72909.3,20.2,-0.02793,2e-05,4.72758]
[1779978249691,52.2,72909.3,20.2,-0.02793,2e-05,4.72758]
[1779978250429,52.2,72909.98,20.2,-0.02791,2e-05,4.7254]
[1779978252509,52.2,72926.8,20.2,-0.02763,2e-05,4.68682]
[1779978257373,52.19,72923.27,20.2,-0.02767,2e-05,4.69134]
[1779978262937,52.17,72915.59,20.2,-0.02774,2e-05,4.70206]
[1779978267972,52.17,72919.7,20.2,-0.02767,2e-05,4.69144]
[1779978273011,52.16,72907.03,20.2,-0.02786,2e-05,4.7172]
[1779978274752,52.16,72907.03,20.2,-0.02786,2e-05,4.7172]
[1779978284993,52.15,72910.0,20.2,-0.02779,2e-05,4.70734]
[1779978286025,52.15,72906.78,20.2,-0.02784,2e-05,4.71442]
[1779978291144,52.15,72911.85,20.2,-0.02774,2e-05,4.70129]
[1779978296179,52.14,72910.87,20.2,-0.02775,2e-05,4.70228]
[1779978298751,52.14,72910.86,20.2,-0.02775,2e-05,4.70206]
[1779978301135,52.14,72913.53,20.2,-0.0277,2e-05,4.69527]
[1779978302255,52.14,72898.44,20.2,-0.02795,2e-05,4.72948]
[1779978304389,52.14,72917.58,20.2,-0.02763,2e-05,4.68505]
[1779978307848,52.13,72919.3,20.2,-0.02759,2e-05,4.68047]
[1779978311789,52.13,72920.7,20.2,-0.02757,2e-05,4.67671]
[1779978313228,52.13,72908.82,20.2,-0.02776,2e-05,4.70333]
[1779978317850,52.13,72897.52,20.2,-0.02794,2e-05,4.72814]
[1779978317850,52.13,72897.52,20.2,-0.02794,2e-05,4.72814]
[1779978319286,52.13,72895.47,20.2,-0.02797,2e-05,4.73196]
[1779978319664,52.13,72895.47,20.2,-0.02797,2e-05,4.73196]
[1779978320371,52.12,72885.62,20.2,-0.02813,2e-05,4.75424]
[1779978320411,52.12,72885.62,20.2,-0.02813,2e-05,4.75424]
[1779978321277,52.12,72879.33,20.2,-0.02824,2e-05,4.76871]
[1779978321457,52.12,72879.33,20.2,-0.02824,2e-05,4.76871]
[1779978322429,52.12,72876.87,20.2,-0.02827,2e-05,4.77366]
[1779978323295,52.12,72876.88,20.2,-0.02827,2e-05,4.77327]
[1779978324004,52.12,72875.76,20.2,-0.02829,2e-05,4.77585]
[1779978325221,52.12,72879.36,20.2,-0.02823,2e-05,4.76718]
[1779978325947,52.12,72892.25,20.2,-0.02801,2e-05,4.7372]
[1779978332449,52.11,72908.87,20.2,-0.02771,2e-05,4.69526]
[1779978334424,52.11,72917.07,20.2,-0.02757,2e-05,4.67637]
[1779978334969,52.11,72925.1,20.2,-0.02743,2e-05,4.65793]
[1779978335966,52.11,72939.19,20.2,-0.0272,2e-05,4.62573]
[1779978341055,52.11,72940.19,20.2,-0.02718,2e-05,4.62306]
[1779978342902,52.11,72944.55,20.2,-0.02711,2e-05,4.61293]
[1779978344004,52.11,72945.08,20.2,-0.0271,2e-05,4.61164]
[1779978345299,52.11,72944.98,20.2,-0.0271,2e-05,4.61177]
[1779978346371,52.11,72945.06,20.2,-0.0271,2e-05,4.61149]
[1779978351584,52.11,72946.28,20.2,-0.02707,2e-05,4.60822]
[1779978355612,52.1,72964.06,20.2,-0.02679,2e-05,4.56819]
[1779978359730,52.1,72976.9,20.2,-0.02658,2e-05,4.53957]
[1779978361233,52.1,72964.54,20.2,-0.02678,2e-05,4.56714]
[1779978367767,52.1,72966.04,20.2,-0.02675,2e-05,4.56362]
[1779978372802,52.1,72957.85,20.2,-0.02688,2e-05,4.58166]
[1779978375541,52.1,72957.34,20.2,-0.02689,2e-05,4.5827]
[1779978375563,52.1,72957.34,20.2,-0.02689,2e-05,4.5827]
[1779978380858,52.1,72968.54,20.2,-0.02671,2e-05,4.55744]
[1779978385893,52.1,72961.75,20.2,-0.02682,2e-05,4.5725]
[1779978390928,52.1,72977.3,20.2,-0.02657,2e-05,4.53782]
[1779978396745,52.1,72987.84,20.2,-0.02639,2e-05,4.51272]
[1779978400735,52.1,72993.06,20.2,-0.02631,2e-05,4.50149]
[1779978406486,52.11,72982.84,20.2,-0.02647,2e-05,4.52462]
[1779978408267,52.11,72969.78,20.2,-0.02668,2e-05,4.5537]
[1779978413646,52.11,72959.38,20.2,-0.02685,2e-05,4.57686]
[1779978419130,52.1,72947.95,20.2,-0.02703,2e-05,4.60191]
[1779978421080,52.1,72941.34,20.2,-0.02714,2e-05,4.61667]
[1779978421418,52.1,72941.34,20.2,-0.02714,2e-05,4.61667]
[1779978421456,52.1,72941.34,20.2,-0.02714,2e-05,4.61667]
[1779978422091,52.1,72930.71,20.2,-0.02731,2e-05,4.64051]
[1779978423330,52.1,72921.72,20.2,-0.02746,2e-05,4.66068]
[1779978424490,52.1,72907.63,20.2,-0.02769,2e-05,4.69248]
[1779978424651,52.1,72907.63,20.2,-0.02769,2e-05,4.69248]
[1779978425096,52.1,72903.8,20.2,-0.02775,2e-05,4.7007]
[1779978425512,52.1,72903.8,20.2,-0.02775,2e-05,4.7007]
[1779978431247,52.06,72912.16,20.2,-0.02752,2e-05,4.66867]
[1779978436282,52.06,72924.43,20.2,-0.02731,2e-05,4.63999]
[1779978441688,52.05,72919.43,20.2,-0.02739,2e-05,4.65044]
[1779978442860,52.05,72929.59,20.2,-0.02722,2e-05,4.62735]
[1779978443868,52.05,72930.48,20.2,-0.0272,2e-05,4.62521]
[1779978449377,52.05,72937.33,20.2,-0.02709,2e-05,4.60906]
[1779978454412,52.05,72932.1,20.2,-0.02716,2e-05,4.61835]
[1779978459447,52.05,72928.89,20.2,-0.02721,2e-05,4.62493]
[1779978460296,52.05,72928.89,20.2,-0.02721,2e-05,4.62493]
[1779978460356,52.05,72928.89,20.2,-0.02721,2e-05,4.62493]
[1779978460573,52.05,72928.89,20.2,-0.02721,2e-05,4.62493]
[1779978460640,52.05,72895.21,20.2,-0.02776,2e-05,4.7012]
[1779978461563,52.05,72895.21,20.2,-0.02776,2e-05,4.7012]
[1779978461789,52.05,72895.21,20.2,-0.02776,2e-05,4.7012]
[1779978461864,52.04,72877.91,20.2,-0.02803,2e-05,4.73804]
[1779978462028,52.04,72877.91,20.2,-0.02803,2e-05,4.73804]
[1779978462606,52.04,72877.91,20.2,-0.02803,2e-05,4.73804]
[1779978462761,52.04,72877.91,20.2,-0.02803,2e-05,4.73804]
[1779978462836,52.04,72877.91,20.2,-0.02803,2e-05,4.73804]
[1779978468511,52.03,72900.16,20.2,-0.02765,2e-05,4.6854]
[1779978473547,52.03,72916.41,20.2,-0.02737,2e-05,4.64745]
[1779978476569,52.03,72915.86,20.2,-0.02738,2e-05,4.64838]
[1779978481729,52.03,72918.12,20.2,-0.02733,2e-05,4.64247]
[1779978482496,52.03,72904.44,20.2,-0.02756,2e-05,4.67319]
[1779978488655,52.02,72891.9,20.2,-0.02776,2e-05,4.70034]
[1779978489850,52.02,72891.9,20.2,-0.02776,2e-05,4.70034]
[1779978490703,52.02,72879.3,20.2,-0.02796,2e-05,4.7287]
[1779978493934,52.02,72868.89,20.2,-0.02813,2e-05,4.75169]
[1779978495050,52.01,72861.0,20.2,-0.02826,2e-05,4.76923]
[1779978500781,52.01,72854.92,20.2,-0.02835,2e-05,4.78145]
[1779978501774,52.01,72855.87,20.2,-0.02833,2e-05,4.77888]
[1779978502974,52.01,72855.34,20.2,-0.02834,2e-05,4.77974]
[1779978503409,52.01,72849.35,20.2,-0.02844,2e-05,4.79361]
[1779978503777,52.01,72849.35,20.2,-0.02844,2e-05,4.79361]
[1779978503880,52.01,72812.6,20.2,-0.02907,2e-05,4.87896]
[1779978504611,52.01,72812.6,20.2,-0.02907,2e-05,4.87896]
[1779978504778,52.0,72793.29,20.2,-0.0294,2e-05,4.92351]
[1779978505365,52.0,72793.29,20.2,-0.0294,2e-05,4.92351]
[1779978506126,52.0,72800.02,20.2,-0.02928,2e-05,4.90762]
[1779978506339,52.0,72800.02,20.2,-0.02928,2e-05,4.90762]
[1779978508093,52.0,72785.58,20.2,-0.02952,2e-05,4.93995]
[1779978508409,52.0,72785.58,20.2,-0.02952,2e-05,4.93995]
[1779978509657,52.0,72782.8,20.2,-0.02956,2e-05,4.94589]
[1779978510638,51.99,72782.81,20.2,-0.02956,2e-05,4.9452]
[1779978512844,51.99,72781.48,20.2,-0.02956,2e-05,4.94497]
[1779978518066,51.98,72783.52,20.2,-0.0295,2e-05,4.9368]
[1779978518263,51.98,72781.31,20.2,-0.02953,2e-05,4.94139]
[1779978518382,51.98,72781.31,20.2,-0.02953,2e-05,4.94139]
[1779978519179,51.98,72769.1,20.2,-0.02974,2e-05,4.96975]
[1779978519306,51.98,72769.1,20.2,-0.02974,2e-05,4.96975]
[1779978521114,51.97,72791.13,20.2,-0.02935,2e-05,4.91611]
[1779978523601,51.97,72798.84,20.2,-0.0292,2e-05,4.89672]
[1779978524396,51.97,72789.71,20.2,-0.02936,2e-05,4.91826]
[1779978525545,51.96,72782.73,20.2,-0.02948,2e-05,4.93358]
[1779978526169,51.96,72788.87,20.2,-0.02936,2e-05,4.9184]
[1779978528562,51.96,72788.47,20.2,-0.02936,2e-05,4.9181]
[1779978528906,51.96,72788.47,20.2,-0.02936,2e-05,4.9181]
[1779978529617,51.96,72782.97,20.2,-0.02945,2e-05,4.9305]
[1779978534998,51.94,72780.92,20.2,-0.02946,2e-05,4.93131]
[1779978536538,51.94,72780.46,20.2,-0.02946,2e-05,4.93175]
[1779978537147,51.92,72787.94,20.2,-0.02929,2e-05,4.90765]
[1779978537613,51.92,72787.94,20.2,-0.02929,2e-05,4.90765]
[1779978540318,51.92,72790.06,20.2,-0.02924,2e-05,4.90081]
[1779978541660,51.92,72790.73,20.2,-0.02922,2e-05,4.89864]
[1779978542068,51.91,72812.04,20.2,-0.02885,2e-05,4.84796]
[1779978542133,51.91,72812.04,20.2,-0.02885,2e-05,4.84796]
[1779978543073,51.91,72829.17,20.2,-0.02855,2e-05,4.80747]
[1779978543170,51.91,72829.17,20.2,-0.02855,2e-05,4.80747]
[1779978545435,51.9,72833.82,20.2,-0.02844,2e-05,4.79203]
[1779978545566,51.9,72833.82,20.2,-0.02844,2e-05,4.79203]
[1779978546287,51.9,72818.62,20.2,-0.02869,2e-05,4.82703]
[1779978548739,51.89,72816.37,20.2,-0.02873,2e-05,4.83136]
[1779978549513,51.89,72817.59,20.2,-0.0287,2e-05,4.82804]
[1779978554183,51.86,72839.15,20.2,-0.02826,2e-05,4.76795]
[1779978555903,51.86,72839.15,20.2,-0.02826,2e-05,4.76795]
[1779978558446,51.86,72855.68,20.2,-0.02798,2e-05,4.72879]
[1779978563631,51.85,72869.63,20.2,-0.02774,2e-05,4.69553]
[1779978569257,51.85,72871.07,20.2,-0.0277,2e-05,4.69076]
[1779978570802,51.85,72871.07,20.2,-0.0277,2e-05,4.69076]
[1779978571812,51.85,72867.4,20.2,-0.02776,2e-05,4.69871]
[1779978575624,51.85,72855.03,20.2,-0.02795,2e-05,4.72405]
[1779978576399,51.84,72853.11,20.2,-0.02798,2e-05,4.72819]
[1779978579949,51.84,72837.43,20.2,-0.02824,2e-05,4.76371]
[1779978581025,51.84,72841.74,20.2,-0.02816,2e-05,4.75339]
[1779978586787,51.83,72855.04,20.2,-0.02792,2e-05,4.72048]
[1779978591638,51.83,72854.69,20.2,-0.02792,2e-05,4.72026]
[1779978592627,51.83,72850.34,20.2,-0.02799,2e-05,4.73001]
[1779978596859,51.83,72838.26,20.2,-0.02819,2e-05,4.75664]
[1779978596960,51.82,72843.04,20.2,-0.0281,2e-05,4.74495]
[1779978601061,51.82,72844.01,20.2,-0.02807,2e-05,4.74117]
[1779978601475,51.82,72841.99,20.2,-0.0281,2e-05,4.74429]
[1779978602035,51.82,72841.99,20.2,-0.0281,2e-05,4.74429]
[1779978602073,51.81,72817.56,20.2,-0.02851,2e-05,4.80009]
[1779978607125,51.8,72815.05,20.2,-0.02852,2e-05,4.80153]
[1779978612585,51.79,72812.14,20.2,-0.02854,2e-05,4.80388]
[1779978617623,51.75,72828.34,20.2,-0.02817,2e-05,4.75413]
[1779978620830,51.74,72856.49,20.2,-0.02769,2e-05,4.6877]
[1779978626690,51.73,72854.1,20.2,-0.0277,2e-05,4.68902]
[1779978631724,51.72,72854.05,20.2,-0.02767,2e-05,4.68379]
[1779978636066,51.71,72853.24,20.2,-0.02766,2e-05,4.68366]
[1779978636961,51.71,72867.02,20.2,-0.02743,2e-05,4.65082]
[1779978636976,51.71,72867.02,20.2,-0.02743,2e-05,4.65082]
[1779978637202,51.71,72871.15,20.2,-0.02735,2e-05,4.6408]
[1779978637375,51.71,72871.15,20.2,-0.02735,2e-05,4.6408]
[1779978637768,51.71,72873.38,20.2,-0.02732,2e-05,4.63573]
[1779978640789,51.7,72891.89,20.2,-0.027,2e-05,4.59203]
[1779978645824,51.69,72893.97,20.2,-0.02694,2e-05,4.58436]
[1779978650877,51.69,72903.17,20.2,-0.02678,2e-05,4.56174]
[1779978656901,51.68,72923.72,20.2,-0.02643,2e-05,4.51305]
[1779978661938,51.67,72915.4,20.2,-0.02655,2e-05,4.53022]
[1779978666973,51.67,72913.55,20.2,-0.02657,2e-05,4.53202]
[1779978672024,51.66,72913.98,20.2,-0.02655,2e-05,4.5291]
[1779978677043,51.66,72908.62,20.2,-0.02662,2e-05,4.53912]
[1779978682083,51.65,72910.28,20.2,-0.02658,2e-05,4.53343]
[1779978685104,51.65,72886.46,20.2,-0.02696,2e-05,4.58587]
[1779978690141,51.64,72870.71,20.2,-0.0272,2e-05,4.61898]
[1779978695176,51.63,72871.38,20.2,-0.02716,2e-05,4.61281]
[1779978700212,51.62,72869.44,20.2,-0.02717,2e-05,4.61454]
[1779978705247,51.61,72860.01,20.2,-0.02731,2e-05,4.6332]
[1779978710282,51.6,72865.87,20.2,-0.02719,2e-05,4.61711]
[1779978714872,51.6,72855.87,20.2,-0.02734,2e-05,4.63762]
[1779978720699,51.59,72855.08,20.2,-0.02733,2e-05,4.63655]
[1779978721780,51.58,72852.65,20.2,-0.02737,2e-05,4.64094]
[1779978721991,51.58,72852.65,20.2,-0.02737,2e-05,4.64094]
[1779978722053,51.56,72822.1,20.2,-0.02783,2e-05,4.70411]
[1779978723835,51.56,72823.29,20.2,-0.02781,2e-05,4.70137]
[1779978723921,51.56,72823.29,20.2,-0.02781,2e-05,4.70137]
[1779978724710,51.56,72828.44,20.2,-0.02772,2e-05,4.68907]
[1779978725069,51.56,72828.44,20.2,-0.02772,2e-05,4.68907]
[1779978726042,51.56,72839.64,20.2,-0.02753,2e-05,4.66319]
[1779978730451,51.56,72827.67,20.2,-0.02772,2e-05,4.6899]
[1779978734164,51.56,72829.72,20.2,-0.02769,2e-05,4.68458]
[1779978735644,51.55,72813.25,20.2,-0.02796,2e-05,4.72216]
[1779978735755,51.55,72813.25,20.2,-0.02796,2e-05,4.72216]
[1779978736641,51.55,72798.89,20.2,-0.0282,2e-05,4.75522]
[1779978740544,51.55,72805.86,20.2,-0.02807,2e-05,4.73782]
[1779978740686,51.55,72805.86,20.2,-0.02807,2e-05,4.73782]
[1779978747103,51.55,72803.99,20.2,-0.02809,2e-05,4.7405]
[1779978752597,51.54,72806.62,20.2,-0.02802,2e-05,4.73048]
[1779978757641,51.54,72818.79,20.2,-0.02781,2e-05,4.70141]
[1779978763679,51.53,72822.15,20.2,-0.02775,2e-05,4.69232]
[1779978765693,51.53,72803.6,20.2,-0.02806,2e-05,4.73482]
[1779978770728,51.53,72809.3,20.2,-0.02795,2e-05,4.72023]
[1779978775764,51.52,72813.87,20.2,-0.02787,2e-05,4.70857]
[1779978780641,51.52,72804.94,20.2,-0.02801,2e-05,4.72843]
[1779978781553,51.52,72799.94,20.2,-0.02809,2e-05,4.73984]
[1779978782570,51.52,72805.89,20.2,-0.02799,2e-05,4.7258]
[1779978791876,51.51,72797.02,20.2,-0.02813,2e-05,4.74395]
[1779978793653,51.51,72798.15,20.2,-0.0281,2e-05,4.74106]
[1779978794034,51.51,72798.15,20.2,-0.0281,2e-05,4.74106]
[1779978794060,51.51,72798.15,20.2,-0.0281,2e-05,4.74106]
[1779978794141,51.51,72798.15,20.2,-0.0281,2e-05,4.74106]
[1779978794169,51.51,72818.86,20.2,-0.02775,2e-05,4.6926]
[1779978795278,51.51,72818.86,20.2,-0.02775,2e-05,4.6926]
[1779978795393,51.51,72837.51,20.2,-0.02744,2e-05,4.64973]
[1779978795958,51.51,72837.51,20.2,-0.02744,2e-05,4.64973]
[1779978796533,51.51,72838.34,20.2,-0.02742,2e-05,4.64765]
[1779978796955,51.51,72838.34,20.2,-0.02742,2e-05,4.64765]
[1779978797603,51.51,72831.03,20.2,-0.02754,2e-05,4.66432]
[1779978798828,51.51,72826.26,20.2,-0.02762,2e-05,4.67518]
[1779978799955,51.51,72826.84,20.2,-0.02761,2e-05,4.67357]
[1779978800133,51.51,72826.84,20.2,-0.02761,2e-05,4.67357]
[1779978801199,51.51,72828.64,20.2,-0.02758,2e-05,4.66929]
[1779978801965,51.51,72836.96,20.2,-0.02744,2e-05,4.65006]
[1779978802128,51.51,72836.96,20.2,-0.02744,2e-05,4.65006]
[1779978802370,51.51,72836.96,20.2,-0.02744,2e-05,4.65006]
[1779978805555,51.51,72845.68,20.2,-0.02729,2e-05,4.62979]
[1779978805624,51.51,72845.68,20.2,-0.02729,2e-05,4.62979]
[1779978812584,51.5,72853.75,20.2,-0.02715,2e-05,4.60893]
[1779978812958,51.5,72853.75,20.2,-0.02715,2e-05,4.60893]
[1779978813039,51.5,72877.16,20.2,-0.02676,2e-05,4.55587]
[1779978813686,51.5,72877.16,20.2,-0.02676,2e-05,4.55587]
[1779978815001,51.5,72884.33,20.2,-0.02664,2e-05,4.53964]
[1779978815290,51.5,72884.33,20.2,-0.02664,2e-05,4.53964]
[1779978815385,51.5,72884.33,20.2,-0.02664,2e-05,4.53964]
[1779978815720,51.5,72884.33,20.2,-0.02664,2e-05,4.53964]
[1779978816378,51.5,72884.33,20.2,-0.02664,2e-05,4.53964]
[1779978816473,51.5,72909.11,20.2,-0.02624,2e-05,4.48417]
[1779978818471,51.5,72908.81,20.2,-0.02625,2e-05,4.48492]
[1779978822372,51.51,72906.92,20.2,-0.02629,2e-05,4.49002]
[1779978822835,51.51,72904.55,20.2,-0.02633,2e-05,4.49548]
[1779978823471,51.51,72904.55,20.2,-0.02633,2e-05,4.49548]
[1779978823482,51.51,72904.55,20.2,-0.02633,2e-05,4.49548]
[1779978826839,51.51,72891.6,20.2,-0.02654,2e-05,4.52499]
[1779978826920,51.51,72891.6,20.2,-0.02654,2e-05,4.52499]
[1779978827593,51.51,72891.85,20.2,-0.02653,2e-05,4.52454]
[1779978827686,51.51,72891.85,20.2,-0.02653,2e-05,4.52454]
[1779978828409,51.51,72891.85,20.2,-0.02653,2e-05,4.52454]
[1779978828699,51.51,72906.82,20.2,-0.02629,2e-05,4.49114]
[1779978830716,51.51,72905.44,20.2,-0.02632,2e-05,4.49455]
[1779978831350,51.51,72905.44,20.2,-0.02632,2e-05,4.49455]
[1779978832563,51.51,72897.13,20.2,-0.02645,2e-05,4.51346]
[1779978832599,51.51,72897.13,20.2,-0.02645,2e-05,4.51346]
[1779978832775,51.51,72897.13,20.2,-0.02645,2e-05,4.51346]
[1779978837052,51.51,72893.36,20.2,-0.02652,2e-05,4.52239]
[1779978837795,51.51,72900.37,20.2,-0.02641,2e-05,4.50681]
[1779978839897,51.52,72900.18,20.2,-0.02641,2e-05,4.50753]
[1779978840379,51.52,72900.18,20.2,-0.02641,2e-05,4.50753]
[1779978840812,51.52,72900.31,20.2,-0.02641,2e-05,4.50739]
[1779978845176,51.52,72897.89,20.2,-0.02645,2e-05,4.51337]
[1779978845326,51.52,72881.28,20.2,-0.02672,2e-05,4.5507]
[1779978845763,51.52,72881.28,20.2,-0.02672,2e-05,4.5507]
[1779978846176,51.52,72881.28,20.2,-0.02672,2e-05,4.5507]
[1779978846300,51.52,72881.28,20.2,-0.02672,2e-05,4.5507]
[1779978849280,51.52,72861.19,20.2,-0.02705,2e-05,4.59643]
[1779978850201,51.52,72859.62,20.2,-0.02708,2e-05,4.59999]
[1779978852214,51.52,72857.04,20.2,-0.02712,2e-05,4.60582]
[1779978853071,51.52,72851.6,20.2,-0.02721,2e-05,4.61818]
[1779978853259,51.52,72851.6,20.2,-0.02721,2e-05,4.61818]
[1779978857226,51.52,72845.45,20.2,-0.02731,2e-05,4.63197]
[1779978857247,51.52,72845.45,20.2,-0.02731,2e-05,4.63197]
[1779978857596,51.52,72840.77,20.2,-0.02739,2e-05,4.64259]
[1779978858221,51.52,72840.77,20.2,-0.02739,2e-05,4.64259]
[1779978858838,51.52,72838.46,20.2,-0.02743,2e-05,4.64778]
[1779978864467,51.51,72846.45,20.2,-0.02729,2e-05,4.62889]
[1779978865068,51.51,72846.45,20.2,-0.02729,2e-05,4.62889]
[1779978866154,51.51,72839.57,20.2,-0.0274,2e-05,4.64454]
[1779978871515,51.51,72842.28,20.2,-0.02734,2e-05,4.63579]
[1779978876551,51.51,72850.87,20.2,-0.0272,2e-05,4.61584]
[1779978878125,51.51,72850.87,20.2,-0.0272,2e-05,4.61584]
[1779978879161,51.51,72855.26,20.2,-0.02713,2e-05,4.6058]
[1779978884607,51.51,72844.58,20.2,-0.0273,2e-05,4.62967]
[1779978890460,51.51,72847.18,20.2,-0.02725,2e-05,4.62346]
[1779978892297,51.51,72845.43,20.2,-0.02728,2e-05,4.62732]
[1779978893859,51.51,72837.8,20.2,-0.02741,2e-05,4.6446]
[1779978894554,51.51,72837.8,20.2,-0.02741,2e-05,4.6446]
[1779978897395,51.51,72824.85,20.2,-0.02762,2e-05,4.67396]
[1779978897567,51.51,72824.85,20.2,-0.02762,2e-05,4.67396]
[1779978898167,51.51,72824.81,20.2,-0.02762,2e-05,4.67375]
[1779978898469,51.51,72824.81,20.2,-0.02762,2e-05,4.67375]
[1779978899411,51.51,72817.08,20.2,-0.02775,2e-05,4.69137]
[1779978901760,51.5,72807.1,20.2,-0.02791,2e-05,4.714]
[1779978901905,51.5,72807.1,20.2,-0.02791,2e-05,4.714]
[1779978902770,51.5,72805.28,20.2,-0.02794,2e-05,4.71778]
[1779978902838,51.5,72805.28,20.2,-0.02794,2e-05,4.71778]
[1779978902848,51.5,72784.38,20.2,-0.0283,2e-05,4.76637]
[1779978905222,51.5,72778.56,20.2,-0.02839,2e-05,4.77966]
[1779978908334,51.5,72795.33,20.2,-0.0281,2e-05,4.73909]
[1779978908881,51.5,72795.33,20.2,-0.0281,2e-05,4.73909]
[1779978911537,51.5,72796.89,20.2,-0.02807,2e-05,4.73522]
[1779978911898,51.5,72795.45,20.2,-0.02809,2e-05,4.73807]
[1779978914435,51.49,72777.08,20.2,-0.0284,2e-05,4.78063]
[1779978914918,51.49,72775.62,20.2,-0.02842,2e-05,4.78339]
[1779978916517,51.49,72768.62,20.2,-0.02854,2e-05,4.79979]
[1779978916929,51.49,72759.89,20.2,-0.02869,2e-05,4.81956]
[1779978917416,51.49,72759.89,20.2,-0.02869,2e-05,4.81956]
[1779978918102,51.49,72770.55,20.2,-0.0285,2e-05,4.79417]
[1779978919213,51.49,72770.64,20.2,-0.0285,2e-05,4.79396]
[1779978921362,51.49,72769.77,20.2,-0.02851,2e-05,4.79529]
[1779978922339,51.49,72768.15,20.2,-0.02853,2e-05,4.7984]
[1779978925925,51.48,72789.84,20.2,-0.02815,2e-05,4.74625]
[1779978927180,51.48,72789.84,20.2,-0.02815,2e-05,4.74625]
[1779978928499,51.48,72790.4,20.2,-0.02814,2e-05,4.74444]
[1779978932574,51.48,72794.0,20.2,-0.02807,2e-05,4.73531]
[1779978933258,51.48,72796.87,20.2,-0.02801,2e-05,4.7264]
[1779978935325,51.47,72815.22,20.2,-0.0277,2e-05,4.68341]
[1779978939108,51.47,72836.08,20.2,-0.02735,2e-05,4.63524]
[1779978939273,51.47,72836.08,20.2,-0.02735,2e-05,4.63524]
[1779978939515,51.47,72836.08,20.2,-0.02735,2e-05,4.63524]
[1779978940487,51.47,72838.65,20.2,-0.0273,2e-05,4.62926]
[1779978943141,51.47,72830.94,20.2,-0.02743,2e-05,4.64671]
[1779978949100,51.47,72831.89,20.2,-0.02741,2e-05,4.64403]
[1779978954134,51.47,72833.29,20.2,-0.02738,2e-05,4.64042]
[1779978956822,51.47,72831.82,20.2,-0.02741,2e-05,4.64364]
[1779978957156,51.47,72830.5,20.2,-0.02743,2e-05,4.6466]
[1779978962191,51.46,72830.01,20.2,-0.02742,2e-05,4.64501]
[1779978962851,51.46,72830.01,20.2,-0.02742,2e-05,4.64501]
[1779978963139,51.46,72830.01,20.2,-0.02742,2e-05,4.64501]
[1779978964818,51.46,72800.51,20.2,-0.0279,2e-05,4.7119]
[1779978965136,51.46,72800.51,20.2,-0.0279,2e-05,4.7119]
[1779978967537,51.45,72802.3,20.2,-0.02787,2e-05,4.7065]
[1779978967553,51.45,72798.24,20.2,-0.02793,2e-05,4.71459]
[1779978968599,51.45,72798.24,20.2,-0.02793,2e-05,4.71459]
[1779978968631,51.45,72791.2,20.2,-0.02804,2e-05,4.73073]
[1779978974296,51.44,72783.51,20.2,-0.02814,2e-05,4.74439]
[1779978976214,51.44,72787.12,20.2,-0.02808,2e-05,4.73599]
[1779978976611,51.44,72787.12,20.2,-0.02808,2e-05,4.73599]
[1779978976674,51.44,72787.12,20.2,-0.02808,2e-05,4.73599]
[1779978976309,51.43,72781.3,20.2,-0.02818,2e-05,4.74883]
[1779978977018,51.43,72781.3,20.2,-0.02818,2e-05,4.74883]
[1779978977585,51.43,72781.3,20.2,-0.02818,2e-05,4.74883]
[1779978977630,51.43,72774.4,20.2,-0.02829,2e-05,4.76397]
[1779978977712,51.43,72774.4,20.2,-0.02829,2e-05,4.76397]
[1779978979943,51.43,72778.22,20.2,-0.02822,2e-05,4.7543]
[1779978980339,51.43,72786.26,20.2,-0.02807,2e-05,4.73457]
[1779978981356,51.43,72786.26,20.2,-0.02807,2e-05,4.73457]
[1779978982513,51.42,72786.59,20.2,-0.02807,2e-05,4.73357]
[1779978982634,51.42,72786.59,20.2,-0.02807,2e-05,4.73357]
[1779978982988,51.42,72786.54,20.2,-0.02806,2e-05,4.73345]
[1779978983359,51.42,72764.51,20.2,-0.02844,2e-05,4.7849]
[1779978984405,51.42,72764.51,20.2,-0.02844,2e-05,4.7849]
[1779978985405,51.42,72756.34,20.2,-0.02858,2e-05,4.80384]
[1779978985525,51.42,72756.34,20.2,-0.02858,2e-05,4.80384]
[1779978987484,51.42,72753.9,20.2,-0.02862,2e-05,4.80854]
[1779978988485,51.42,72746.96,20.2,-0.02873,2e-05,4.82453]
[1779978995265,51.41,72757.03,20.2,-0.02853,2e-05,4.79644]
[1779978995451,51.41,72766.39,20.2,-0.02837,2e-05,4.77414]
[1779978996282,51.41,72766.39,20.2,-0.02837,2e-05,4.77414]
[1779978996458,51.41,72764.11,20.2,-0.0284,2e-05,4.77837]
[1779978997381,51.41,72764.11,20.2,-0.0284,2e-05,4.77837]
[1779978997465,51.41,72765.59,20.2,-0.02837,2e-05,4.77459]
[1779979001383,51.4,72767.86,20.2,-0.02832,2e-05,4.76772]
[1779979001493,51.4,72767.84,20.2,-0.02831,2e-05,4.76624]
[1779979002808,51.4,72769.0,20.2,-0.02829,2e-05,4.76353]
[1779979002982,51.4,72769.0,20.2,-0.02829,2e-05,4.76353]
[1779979003530,51.4,72775.55,20.2,-0.02818,2e-05,4.74794]
[1779979007599,51.39,72786.21,20.2,-0.02798,2e-05,4.72098]
[1779979007688,51.39,72787.29,20.2,-0.02796,2e-05,4.7178]
[1779979008572,51.39,72787.29,20.2,-0.02796,2e-05,4.7178]
[1779979008581,51.39,72790.77,20.2,-0.0279,2e-05,4.70952]
[1779979013597,51.38,72793.65,20.2,-0.02782,2e-05,4.69958]
[1779979018634,51.37,72807.5,20.2,-0.02757,2e-05,4.66453]
[1779979023669,51.36,72815.59,20.2,-0.02741,2e-05,4.64302]
[1779979028704,51.35,72815.57,20.2,-0.02739,2e-05,4.6405]
[1779979033739,51.34,72838.25,20.2,-0.027,2e-05,4.58612]
[1779979034269,51.34,72838.25,20.2,-0.027,2e-05,4.58612]
[1779979038775,51.34,72818.06,20.2,-0.02732,2e-05,4.6301]
[1779979043812,51.33,72814.27,20.2,-0.02737,2e-05,4.63637]
[1779979048847,51.32,72814.03,20.2,-0.02735,2e-05,4.63438]
[1779979053882,51.31,72814.25,20.2,-0.02732,2e-05,4.62942]
[1779979059271,51.31,72822.2,20.2,-0.02717,2e-05,4.60878]
[1779979064962,51.3,72821.88,20.2,-0.02715,2e-05,4.60631]
[1779979066975,51.29,72843.05,20.2,-0.0268,2e-05,4.55725]
[1779979072014,51.29,72834.27,20.2,-0.02693,2e-05,4.57532]
[1779979077249,51.28,72838.56,20.2,-0.02685,2e-05,4.56397]
[1779979082085,51.27,72813.41,20.2,-0.02725,2e-05,4.61883]
[1779979085405,51.27,72815.59,20.2,-0.0272,2e-05,4.61288]
[1779979085501,51.27,72815.59,20.2,-0.0272,2e-05,4.61242]
[1779979091206,51.27,72814.4,20.2,-0.02722,2e-05,4.61511]
[1779979092017,51.27,72805.55,20.2,-0.02737,2e-05,4.63542]
[1779979093649,51.27,72797.48,20.2,-0.0275,2e-05,4.65396]
[1779979093676,51.27,72796.66,20.2,-0.02751,2e-05,4.65578]
[1779979099204,51.26,72791.97,20.2,-0.02757,2e-05,4.66334]
[1779979104239,51.25,72788.23,20.2,-0.02761,2e-05,4.66919]
[1779979107846,51.25,72786.1,20.2,-0.02764,2e-05,4.67297]
[1779979107859,51.25,72786.1,20.2,-0.02764,2e-05,4.67297]
[1779979108363,51.25,72787.0,20.2,-0.02762,2e-05,4.67031]
[1779979108850,51.25,72787.0,20.2,-0.02762,2e-05,4.67031]
[1779979108489,51.24,72780.94,20.2,-0.02772,2e-05,4.68377]
[1779979109695,51.24,72780.94,20.2,-0.02772,2e-05,4.68377]
[1779979109742,51.24,72780.94,20.2,-0.02772,2e-05,4.68377]
[1779979109785,51.24,72764.48,20.2,-0.028,2e-05,4.72189]
[1779979113064,51.24,72766.29,20.2,-0.02794,2e-05,4.71369]
[1779979113310,51.24,72769.83,20.2,-0.02788,2e-05,4.7048]
[1779979115605,51.24,72766.54,20.2,-0.02793,2e-05,4.7123]
[1779979115624,51.23,72766.13,20.2,-0.02794,2e-05,4.71307]
[1779979117305,51.23,72766.6,20.2,-0.02793,2e-05,4.71133]
[1779979117338,51.23,72767.96,20.2,-0.0279,2e-05,4.70752]
[1779979118278,51.23,72767.96,20.2,-0.0279,2e-05,4.70752]
[1779979118345,51.23,72771.23,20.2,-0.02784,2e-05,4.69975]
[1779979120240,51.23,72780.04,20.2,-0.02769,2e-05,4.67869]
[1779979120546,51.23,72780.04,20.2,-0.02769,2e-05,4.67869]
[1779979120590,51.23,72781.72,20.2,-0.02766,2e-05,4.67421]
[1779979121266,51.23,72781.72,20.2,-0.02766,2e-05,4.67421]
[1779979121579,51.23,72772.88,20.2,-0.0278,2e-05,4.6946]
[1779979127120,51.22,72783.56,20.2,-0.0276,2e-05,4.66685]
[1779979132454,51.21,72790.24,20.2,-0.02747,2e-05,4.64814]
[1779979137490,51.2,72808.68,20.2,-0.02714,2e-05,4.60327]
[1779979141869,51.19,72830.69,20.2,-0.02676,2e-05,4.5513]
[1779979143543,51.19,72847.3,20.2,-0.02649,2e-05,4.51304]
[1779979148578,51.19,72846.66,20.2,-0.02649,2e-05,4.51295]
[1779979153613,51.18,72837.5,20.2,-0.02663,2e-05,4.53217]
[1779979158648,51.18,72834.94,20.2,-0.02666,2e-05,4.53631]
[1779979163684,51.17,72826.37,20.2,-0.02679,2e-05,4.55402]
[1779979166705,51.17,72808.06,20.2,-0.02708,2e-05,4.59458]
[1779979171740,51.16,72814.08,20.2,-0.02695,2e-05,4.57668]
[1779979175768,51.16,72796.05,20.2,-0.02724,2e-05,4.61628]
[1779979180803,51.15,72798.96,20.2,-0.02718,2e-05,4.60727]
[1779979185838,51.14,72803.81,20.2,-0.02708,2e-05,4.5939]
[1779979190875,51.14,72807.09,20.2,-0.02701,2e-05,4.58426]
[1779979195910,51.13,72779.85,20.2,-0.02745,2e-05,4.64472]
[1779979200945,51.12,72780.57,20.2,-0.02742,2e-05,4.64049]
[1779979206224,51.11,72768.39,20.2,-0.02761,2e-05,4.66656]
[1779979206849,51.11,72768.39,20.2,-0.02761,2e-05,4.66656]
[1779979206896,51.11,72760.28,20.2,-0.02774,2e-05,4.68428]
[1779979212022,51.11,72763.59,20.2,-0.02768,2e-05,4.67595]
[1779979215505,51.11,72772.58,20.2,-0.02753,2e-05,4.65487]
[1779979215849,51.11,72772.58,20.2,-0.02753,2e-05,4.65487]
[1779979215948,51.11,72772.29,20.2,-0.02753,2e-05,4.65537]
[1779979216669,51.11,72772.29,20.2,-0.02753,2e-05,4.65537]
[1779979216688,51.11,72772.44,20.2,-0.02752,2e-05,4.65447]
[1779979217631,51.11,72772.44,20.2,-0.02752,2e-05,4.65447]
[1779979217692,51.11,72773.06,20.2,-0.02751,2e-05,4.65296]
[1779979219074,51.1,72791.81,20.2,-0.02719,2e-05,4.60919]
[1779979221088,51.09,72811.81,20.2,-0.02682,2e-05,4.55832]
[1779979226136,51.08,72805.76,20.2,-0.02691,2e-05,4.57021]
[1779979231664,51.08,72819.25,20.2,-0.02668,2e-05,4.53764]
[1779979234809,51.08,72844.09,20.2,-0.02626,2e-05,4.47893]
[1779979240738,51.07,72858.47,20.2,-0.02601,2e-05,4.44524]
[1779979244361,51.07,72877.25,20.2,-0.02571,2e-05,4.40282]
[1779979247696,51.07,72882.27,20.2,-0.02563,2e-05,4.39139]
[1779979248045,51.07,72882.27,20.2,-0.02563,2e-05,4.39139]
[1779979248322,51.07,72882.03,20.2,-0.02563,2e-05,4.39185]
[1779979248423,51.07,72882.03,20.2,-0.02563,2e-05,4.39185]
[1779979248914,51.07,72902.35,20.2,-0.02531,2e-05,4.34688]
[1779979250667,51.07,72892.46,20.2,-0.02546,2e-05,4.36869]
[1779979256710,51.07,72883.41,20.2,-0.02561,2e-05,4.38845]
[1779979262398,51.07,72876.93,20.2,-0.02571,2e-05,4.40231]
[1779979267445,51.06,72879.73,20.2,-0.02566,2e-05,4.39557]
[1779979269460,51.06,72861.48,20.2,-0.02595,2e-05,4.43599]
[1779979274495,51.06,72850.74,20.2,-0.02611,2e-05,4.45915]
[1779979279531,51.06,72853.96,20.2,-0.02606,2e-05,4.45105]
[1779979284565,51.05,72852.27,20.2,-0.02608,2e-05,4.45386]
[1779979289600,51.05,72854.41,20.2,-0.02604,2e-05,4.44808]
[1779979294635,51.05,72859.21,20.2,-0.02594,2e-05,4.43457]
[1779979299670,51.05,72855.87,20.2,-0.02599,2e-05,4.44135]
[1779979300972,51.05,72855.87,20.2,-0.02599,2e-05,4.44135]
[1779979305313,51.04,72836.57,20.2,-0.02629,2e-05,4.48364]
[1779979306732,51.04,72802.6,20.2,-0.02685,2e-05,4.56015]
[1779979307477,51.04,72802.6,20.2,-0.02685,2e-05,4.56015]
[1779979312385,51.04,72790.83,20.2,-0.02703,2e-05,4.58507]
[1779979313843,51.03,72794.36,20.2,-0.02697,2e-05,4.57657]
[1779979319560,51.03,72783.22,20.2,-0.02714,2e-05,4.59979]
[1779979324922,51.02,72779.55,20.2,-0.02718,2e-05,4.60556]
[1779979329957,51.01,72792.48,20.2,-0.02695,2e-05,4.57372]
[1779979334992,51.01,72784.12,20.2,-0.02707,2e-05,4.59086]
[1779979337477,51.0,72785.52,20.2,-0.02704,2e-05,4.58681]
[1779979338462,51.0,72790.34,20.2,-0.02696,2e-05,4.57536]
[1779979342145,51.0,72785.55,20.2,-0.02703,2e-05,4.58476]
[1779979343064,51.0,72785.55,20.2,-0.02703,2e-05,4.58476]
[1779979347683,50.99,72778.39,20.2,-0.02713,2e-05,4.59923]
[1779979348095,50.99,72746.64,20.2,-0.02767,2e-05,4.67223]
[1779979348232,50.99,72746.64,20.2,-0.02767,2e-05,4.67223]
[1779979349432,50.99,72734.55,20.2,-0.02787,2e-05,4.69987]
[1779979349473,50.99,72734.55,20.2,-0.02787,2e-05,4.69987]
[1779979349867,50.99,72734.55,20.2,-0.02787,2e-05,4.69987]
[1779979350107,50.99,72739.15,20.2,-0.02779,2e-05,4.68853]
[1779979350532,50.99,72739.15,20.2,-0.02779,2e-05,4.68853]
[1779979351035,50.99,72739.15,20.2,-0.02779,2e-05,4.68853]
[1779979351065,50.99,72739.15,20.2,-0.02779,2e-05,4.68853]
[1779979351164,50.99,72739.15,20.2,-0.02779,2e-05,4.68853]
[1779979351114,50.99,72738.42,20.2,-0.02779,2e-05,4.68812]
[1779979351414,50.99,72738.42,20.2,-0.02779,2e-05,4.68812]
[1779979357156,50.98,72739.18,20.2,-0.02775,2e-05,4.68289]
[1779979362568,50.97,72738.56,20.2,-0.02774,2e-05,4.68203]
[1779979363981,50.96,72718.69,20.2,-0.02807,2e-05,4.72677]
[1779979364808,50.96,72718.69,20.2,-0.02807,2e-05,4.72677]
[1779979365796,50.96,72721.93,20.2,-0.02801,2e-05,4.71851]
[1779979365914,50.96,72721.93,20.2,-0.02801,2e-05,4.71851]
[1779979366143,50.96,72721.93,20.2,-0.02801,2e-05,4.71851]
[1779979366009,50.96,72720.02,20.2,-0.02804,2e-05,4.72235]
[1779979366359,50.96,72720.02,20.2,-0.02804,2e-05,4.72235]
[1779979366461,50.96,72723.06,20.2,-0.02799,2e-05,4.71522]
[1779979367215,50.96,72723.06,20.2,-0.02799,2e-05,4.71522]
[1779979368023,50.96,72723.06,20.2,-0.02799,2e-05,4.71522]
[1779979368117,50.96,72735.87,20.2,-0.02776,2e-05,4.68445]
[1779979368943,50.96,72735.87,20.2,-0.02776,2e-05,4.68445]
[1779979369029,50.96,72736.63,20.2,-0.02775,2e-05,4.68255]
[1779979371626,50.95,72736.64,20.2,-0.02774,2e-05,4.68195]
[1779979371720,50.95,72736.12,20.2,-0.02774,2e-05,4.68198]
[1779979372443,50.95,72736.12,20.2,-0.02774,2e-05,4.68198]
[1779979372681,50.95,72735.16,20.2,-0.02776,2e-05,4.68411]
[1779979375505,50.95,72735.66,20.2,-0.02775,2e-05,4.68235]
[1779979375592,50.95,72744.21,20.2,-0.0276,2e-05,4.66185]
[1779979377293,50.95,72744.21,20.2,-0.0276,2e-05,4.66185]
[1779979377317,50.94,72754.01,20.2,-0.02743,2e-05,4.63844]
[1779979381095,50.94,72753.39,20.2,-0.02743,2e-05,4.63886]
[1779979381335,50.94,72731.22,20.2,-0.0278,2e-05,4.68942]
[1779979382265,50.94,72731.22,20.2,-0.0278,2e-05,4.68942]
[1779979383426,50.94,72723.63,20.2,-0.02792,2e-05,4.70665]
[1779979383528,50.93,72726.47,20.2,-0.02787,2e-05,4.69879]
[1779979386677,50.93,72710.99,20.2,-0.02813,2e-05,4.73495]
[1779979387669,50.93,72720.9,20.2,-0.02796,2e-05,4.71128]
[1779979388437,50.93,72720.0,20.2,-0.02797,2e-05,4.71323]
[1779979389456,50.93,72720.72,20.2,-0.02796,2e-05,4.71137]
[1779979391771,50.93,72722.96,20.2,-0.02792,2e-05,4.70596]
[1779979391868,50.93,72713.36,20.2,-0.02808,2e-05,4.72819]
[1779979393569,50.93,72716.58,20.2,-0.02803,2e-05,4.72063]
[1779979393665,50.93,72726.51,20.2,-0.02786,2e-05,4.69815]
[1779979399466,50.93,72724.26,20.2,-0.0279,2e-05,4.70267]
[1779979404501,50.93,72735.42,20.2,-0.0277,2e-05,4.67598]
[1779979406528,50.93,72734.39,20.2,-0.02772,2e-05,4.67827]
[1779979406627,50.93,72735.95,20.2,-0.02769,2e-05,4.67453]
[1779979407354,50.93,72735.95,20.2,-0.02769,2e-05,4.67453]
[1779979407522,50.93,72737.28,20.2,-0.02766,2e-05,4.67087]
[1779979411745,50.92,72739.78,20.2,-0.02762,2e-05,4.66477]
[1779979411869,50.92,72739.78,20.2,-0.02762,2e-05,4.66477]
[1779979411955,50.92,72735.81,20.2,-0.02768,2e-05,4.67193]
[1779979413473,50.92,72731.49,20.2,-0.02774,2e-05,4.68144]
[1779979414625,50.92,72732.98,20.2,-0.02772,2e-05,4.67739]
[1779979415226,50.92,72736.78,20.2,-0.02765,2e-05,4.66796]
[1779979415824,50.92,72736.78,20.2,-0.02765,2e-05,4.66796]
[1779979416195,50.92,72736.78,20.2,-0.02765,2e-05,4.66796]
[1779979416613,50.92,72749.47,20.2,-0.02743,2e-05,4.63848]
[1779979417343,50.92,72746.27,20.2,-0.02749,2e-05,4.64581]
[1779979417617,50.92,72747.15,20.2,-0.02747,2e-05,4.64372]
[1779979422652,50.91,72749.79,20.2,-0.02741,2e-05,4.63512]
[1779979427687,50.9,72752.41,20.2,-0.02735,2e-05,4.62663]
[1779979431586,50.9,72749.63,20.2,-0.02738,2e-05,4.63166]
[1779979431977,50.9,72749.76,20.2,-0.02738,2e-05,4.63087]
[1779979433519,50.9,72750.67,20.2,-0.02736,2e-05,4.62877]
[1779979434134,50.9,72750.35,20.2,-0.02736,2e-05,4.62903]
[1779979435120,50.9,72750.35,20.2,-0.02736,2e-05,4.62903]
[1779979435219,50.89,72752.25,20.2,-0.02733,2e-05,4.62417]
[1779979435841,50.89,72752.25,20.2,-0.02733,2e-05,4.62417]
[1779979435931,50.89,72752.69,20.2,-0.02732,2e-05,4.62316]
[1779979441787,50.89,72754.97,20.2,-0.02727,2e-05,4.61564]
[1779979442618,50.89,72754.97,20.2,-0.02727,2e-05,4.61564]
[1779979442802,50.89,72755.81,20.2,-0.02725,2e-05,4.61325]
[1779979445822,50.89,72738.68,20.2,-0.02754,2e-05,4.65303]
[1779979448613,50.89,72733.23,20.2,-0.02763,2e-05,4.66566]
[1779979449220,50.89,72733.23,20.2,-0.02763,2e-05,4.66566]
[1779979450274,50.89,72731.4,20.2,-0.02766,2e-05,4.66982]
[1779979455894,50.89,72737.64,20.2,-0.02755,2e-05,4.65493]
[1779979460929,50.88,72736.98,20.2,-0.02756,2e-05,4.6562]
[1779979465964,50.88,72738.1,20.2,-0.02754,2e-05,4.6534]
[1779979470880,50.88,72725.96,20.2,-0.02775,2e-05,4.68144]
[1779979471135,50.88,72722.44,20.2,-0.0278,2e-05,4.68757]
[1779979471648,50.88,72722.44,20.2,-0.0278,2e-05,4.68757]
[1779979471692,50.88,72722.44,20.2,-0.0278,2e-05,4.68757]
[1779979472089,50.88,72722.44,20.2,-0.0278,2e-05,4.68757]
[1779979472204,50.88,72722.44,20.2,-0.0278,2e-05,4.68757]
[1779979472192,50.88,72707.88,20.2,-0.02804,2e-05,4.7216]
[1779979472314,50.88,72707.88,20.2,-0.02804,2e-05,4.7216]
[1779979472457,50.88,72707.88,20.2,-0.02804,2e-05,4.7216]
[1779979473014,50.88,72699.11,20.2,-0.0282,2e-05,4.74266]
[1779979473420,50.88,72699.11,20.2,-0.0282,2e-05,4.74266]
[1779979473451,50.88,72699.11,20.2,-0.0282,2e-05,4.74266]
[1779979474645,50.88,72697.47,20.2,-0.02823,2e-05,4.74653]
[1779979477060,50.89,72679.03,20.2,-0.02856,2e-05,4.79134]
[1779979482092,50.89,72678.98,20.2,-0.02857,2e-05,4.79297]
[1779979486120,50.9,72696.87,20.2,-0.02827,2e-05,4.75185]
[1779979491155,50.9,72699.16,20.2,-0.02824,2e-05,4.74831]
[1779979493950,50.9,72712.38,20.2,-0.02802,2e-05,4.71795]
[1779979494176,50.9,72730.05,20.2,-0.02772,2e-05,4.67697]
[1779979494367,50.9,72730.05,20.2,-0.02772,2e-05,4.67697]
[1779979494697,50.9,72730.05,20.2,-0.02772,2e-05,4.67697]
[1779979499638,50.9,72734.04,20.2,-0.02765,2e-05,4.66718]
[1779979502290,50.9,72734.37,20.2,-0.02764,2e-05,4.66635]
[1779979503230,50.9,72735.48,20.2,-0.02762,2e-05,4.66369]
[1779979508244,50.9,72736.8,20.2,-0.02759,2e-05,4.66024]
[1779979508280,50.9,72744.98,20.2,-0.02746,2e-05,4.64117]
[1779979508608,50.9,72744.98,20.2,-0.02746,2e-05,4.64117]
[1779979509287,50.9,72741.22,20.2,-0.02752,2e-05,4.64988]
[1779979510769,50.9,72737.57,20.2,-0.02758,2e-05,4.65832]
[1779979511302,50.9,72735.73,20.2,-0.02761,2e-05,4.66209]
[1779979513386,50.9,72735.27,20.2,-0.02761,2e-05,4.6621]
[1779979514323,50.9,72735.83,20.2,-0.0276,2e-05,4.66074]
[1779979515595,50.9,72739.96,20.2,-0.02753,2e-05,4.65113]
[1779979516364,50.9,72747.55,20.2,-0.0274,2e-05,4.63342]
[1779979518767,50.9,72748.63,20.2,-0.02738,2e-05,4.6309]
[1779979518820,50.9,72753.06,20.2,-0.02731,2e-05,4.62064]
[1779979519512,50.9,72753.06,20.2,-0.02731,2e-05,4.62064]
[1779979519877,50.9,72753.06,20.2,-0.02731,2e-05,4.62064]
[1779979523168,50.89,72764.73,20.2,-0.0271,2e-05,4.59238]
[1779979523213,50.89,72762.92,20.2,-0.02713,2e-05,4.59615]
[1779979523538,50.89,72762.92,20.2,-0.02713,2e-05,4.59615]
[1779979523626,50.89,72751.46,20.2,-0.02732,2e-05,4.6226]
[1779979525251,50.89,72751.46,20.2,-0.02732,2e-05,4.6226]
[1779979525317,50.89,72737.48,20.2,-0.02755,2e-05,4.65364]
[1779979527770,50.89,72730.54,20.2,-0.02767,2e-05,4.66972]
[1779979527814,50.89,72730.31,20.2,-0.02767,2e-05,4.67018]
[1779979529072,50.89,72730.31,20.2,-0.02767,2e-05,4.67018]
[1779979529098,50.88,72736.4,20.2,-0.02756,2e-05,4.65545]
[1779979531643,50.88,72737.9,20.2,-0.02753,2e-05,4.65185]
[1779979531740,50.88,72735.57,20.2,-0.02756,2e-05,4.65523]
[1779979533769,50.88,72734.99,20.2,-0.02757,2e-05,4.65605]
[1779979533823,50.88,72730.63,20.2,-0.02764,2e-05,4.66568]
[1779979534528,50.88,72730.63,20.2,-0.02764,2e-05,4.66568]
[1779979535196,50.88,72731.07,20.2,-0.02763,2e-05,4.66458]
[1779979537155,50.88,72730.56,20.2,-0.02764,2e-05,4.66522]
[1779979537202,50.88,72730.56,20.2,-0.02764,2e-05,4.66522]
[1779979537280,50.88,72729.96,20.2,-0.02764,2e-05,4.66608]
[1779979538402,50.88,72718.44,20.2,-0.02784,2e-05,4.69244]
[1779979538499,50.87,72710.8,20.2,-0.02797,2e-05,4.71021]
[1779979540826,50.88,72707.52,20.2,-0.02802,2e-05,4.71834]
[1779979541006,50.88,72707.52,20.2,-0.02802,2e-05,4.71834]
[1779979541047,50.88,72682.63,20.2,-0.02846,2e-05,4.77751]
[1779979541810,50.88,72682.63,20.2,-0.02846,2e-05,4.77751]
[1779979545510,50.88,72674.88,20.2,-0.0286,2e-05,4.79706]
[1779979545583,50.88,72676.0,20.2,-0.02859,2e-05,4.79468]
[1779979548366,50.88,72682.31,20.2,-0.02847,2e-05,4.7794]
[1779979549456,50.88,72688.7,20.2,-0.02836,2e-05,4.76373]
[1779979553347,50.88,72699.58,20.2,-0.02816,2e-05,4.73737]
[1779979557639,50.87,72718.65,20.2,-0.02783,2e-05,4.69172]
[1779979561696,50.87,72719.4,20.2,-0.02781,2e-05,4.68963]
[1779979566752,50.87,72719.85,20.2,-0.0278,2e-05,4.68807]
[1779979569008,50.87,72719.66,20.2,-0.02781,2e-05,4.68832]
[1779979569092,50.87,72718.81,20.2,-0.02782,2e-05,4.6902]
[1779979569588,50.87,72718.81,20.2,-0.02782,2e-05,4.6902]
[1779979570385,50.87,72718.81,20.2,-0.02782,2e-05,4.6902]
[1779979569753,50.87,72712.01,20.2,-0.02794,2e-05,4.70613]
[1779979570758,50.87,72709.85,20.2,-0.02798,2e-05,4.71168]
[1779979572223,50.87,72709.85,20.2,-0.02798,2e-05,4.71168]
[1779979572280,50.87,72709.68,20.2,-0.02798,2e-05,4.71238]
[1779979573706,50.87,72701.12,20.2,-0.02813,2e-05,4.73237]
[1779979573783,50.87,72697.45,20.2,-0.02819,2e-05,4.74084]
[1779979575893,50.87,72696.3,20.2,-0.02821,2e-05,4.74394]
[1779979575992,50.87,72698.91,20.2,-0.02817,2e-05,4.73818]
[1779979578230,50.87,72701.24,20.2,-0.02813,2e-05,4.73233]
[1779979578420,50.87,72701.24,20.2,-0.02813,2e-05,4.73233]
[1779979579465,50.87,72704.76,20.2,-0.02806,2e-05,4.72372]
[1779979584571,50.87,72719.45,20.2,-0.02781,2e-05,4.68885]
[1779979584859,50.87,72721.14,20.2,-0.02778,2e-05,4.68481]
[1779979585653,50.87,72721.14,20.2,-0.02778,2e-05,4.68481]
[1779979586006,50.87,72721.14,20.2,-0.02778,2e-05,4.68481]
[1779979586543,50.87,72726.18,20.2,-0.02769,2e-05,4.67248]
[1779979590914,50.86,72749.95,20.2,-0.02727,2e-05,4.61471]
[1779979595948,50.85,72740.37,20.2,-0.0274,2e-05,4.63263]
[1779979599695,50.85,72730.14,20.2,-0.02757,2e-05,4.65497]
[1779979600068,50.85,72719.22,20.2,-0.02775,2e-05,4.67993]
[1779979601435,50.85,72719.22,20.2,-0.02775,2e-05,4.67993]
[1779979601405,50.85,72677.81,20.2,-0.02846,2e-05,4.77737]
[1779979602128,50.85,72647.92,20.2,-0.02899,2e-05,4.84868]
[1779979603235,50.85,72647.92,20.2,-0.02899,2e-05,4.84868]
[1779979603281,50.85,72584.71,20.2,-0.03013,2e-05,5.00181]
[1779979605196,50.85,72612.07,20.2,-0.02964,2e-05,4.93618]
[1779979608096,50.85,72637.2,20.2,-0.02919,2e-05,4.87572]
[1779979612526,50.85,72615.04,20.2,-0.02959,2e-05,4.92992]
[1779979617703,50.85,72606.12,20.2,-0.02976,2e-05,4.95184]
[1779979623222,50.86,72617.75,20.2,-0.02955,2e-05,4.9239]
[1779979628258,50.86,72621.51,20.2,-0.0295,2e-05,4.91773]
[1779979633293,50.88,72615.3,20.2,-0.02964,2e-05,4.93664]
[1779979633559,50.88,72615.3,20.2,-0.02964,2e-05,4.93664]
[1779979636538,50.88,72595.09,20.2,-0.03001,2e-05,4.98672]
[1779979637022,50.88,72587.09,20.2,-0.03016,2e-05,5.00615]
[1779979640012,50.88,72609.69,20.2,-0.02974,2e-05,4.94994]
[1779979645014,50.88,72618.05,20.2,-0.02959,2e-05,4.93]
[1779979647182,50.88,72630.28,20.2,-0.02937,2e-05,4.90057]
[1779979648758,50.88,72648.75,20.2,-0.02905,2e-05,4.85641]
[1779979651498,50.88,72667.63,20.2,-0.02871,2e-05,4.80989]
[1779979656533,50.88,72659.99,20.2,-0.02885,2e-05,4.82957]
[1779979661431,50.89,72657.62,20.2,-0.0289,2e-05,4.83617]
[1779979666503,50.89,72659.49,20.2,-0.02887,2e-05,4.83289]
[1779979671889,50.89,72646.31,20.2,-0.02912,2e-05,4.86556]
[1779979676958,50.9,72645.79,20.2,-0.02913,2e-05,4.86752]
[1779979681963,50.9,72641.17,20.2,-0.02922,2e-05,4.87943]
[1779979682749,50.9,72662.07,20.2,-0.02885,2e-05,4.82959]
[1779979687784,50.9,72665.7,20.2,-0.02879,2e-05,4.82206]
[1779979688659,50.9,72665.7,20.2,-0.02879,2e-05,4.82206]
[1779979690351,50.9,72666.83,20.2,-0.02878,2e-05,4.81961]
[1779979690807,50.9,72692.71,20.2,-0.02833,2e-05,4.75865]
[1779979696195,50.91,72699.23,20.2,-0.02822,2e-05,4.74463]
[1779979699872,50.92,72722.89,20.2,-0.02783,2e-05,4.69109]
[1779979702194,50.92,72726.55,20.2,-0.02777,2e-05,4.68298]
[1779979702199,50.92,72728.66,20.2,-0.02774,2e-05,4.67903]
[1779979702693,50.92,72728.66,20.2,-0.02774,2e-05,4.67903]
[1779979702963,50.92,72734.93,20.2,-0.02763,2e-05,4.66441]
[1779979708561,50.93,72731.82,20.2,-0.02771,2e-05,4.67419]
[1779979710927,50.93,72718.75,20.2,-0.02794,2e-05,4.70571]
[1779979715988,50.94,72724.11,20.2,-0.02786,2e-05,4.69438]
[1779979721023,50.95,72731.88,20.2,-0.02774,2e-05,4.67866]
[1779979726058,50.95,72728.09,20.2,-0.02782,2e-05,4.68995]
[1779979731294,50.96,72724.81,20.2,-0.02789,2e-05,4.69953]
[1779979737137,50.97,72718.14,20.2,-0.02803,2e-05,4.7182]
[1779979742172,50.98,72712.24,20.2,-0.02814,2e-05,4.73408]
[1779979747207,50.98,72710.77,20.2,-0.02818,2e-05,4.73953]
[1779979751870,50.99,72707.55,20.2,-0.02825,2e-05,4.74868]
[1779979757010,50.99,72698.31,20.2,-0.02842,2e-05,4.77227]
[1779979759297,50.99,72673.82,20.2,-0.02886,2e-05,4.83109]
[1779979764332,51.0,72667.38,20.2,-0.02898,2e-05,4.84747]
[1779979769368,51.0,72662.11,20.2,-0.02908,2e-05,4.8612]
[1779979774403,51.0,72670.27,20.2,-0.02893,2e-05,4.84062]
[1779979779440,51.01,72673.31,20.2,-0.02889,2e-05,4.83447]
[1779979783573,51.01,72690.35,20.2,-0.02859,2e-05,4.79515]
[1779979786510,51.01,72670.53,20.2,-0.02895,2e-05,4.84315]
[1779979791545,51.02,72668.25,20.2,-0.029,2e-05,4.84963]
[1779979796590,51.02,72670.73,20.2,-0.02896,2e-05,4.84452]
[1779979801914,51.02,72681.55,20.2,-0.02878,2e-05,4.82019]
[1779979806652,51.03,72699.62,20.2,-0.02847,2e-05,4.77873]
[1779979811659,51.03,72689.18,20.2,-0.02866,2e-05,4.80449]
[1779979816722,51.04,72698.57,20.2,-0.02851,2e-05,4.78423]
[1779979819743,51.04,72714.82,20.2,-0.02824,2e-05,4.74697]
[1779979824778,51.05,72713.77,20.2,-0.02827,2e-05,4.75131]
[1779979826793,51.05,72734.03,20.2,-0.02793,2e-05,4.70459]
[1779979832371,51.05,72741.28,20.2,-0.02782,2e-05,4.68952]
[1779979832490,51.05,72741.28,20.2,-0.02782,2e-05,4.68952]
[1779979838116,51.06,72740.5,20.2,-0.02784,2e-05,4.69219]
[1779979843784,51.07,72729.01,20.2,-0.02805,2e-05,4.72129]
[1779979849248,51.08,72713.94,20.2,-0.02833,2e-05,4.75896]
[1779979855472,51.08,72723.71,20.2,-0.02818,2e-05,4.73821]
[1779979858972,51.09,72729.63,20.2,-0.02808,2e-05,4.72592]
[1779979859837,51.09,72729.63,20.2,-0.02808,2e-05,4.72592]
[1779979859029,51.09,72728.33,20.2,-0.02811,2e-05,4.72937]
[1779979860045,51.09,72728.47,20.2,-0.02811,2e-05,4.72886]
[1779979863270,51.09,72728.9,20.2,-0.0281,2e-05,4.72864]
[1779979863371,51.09,72729.18,20.2,-0.0281,2e-05,4.72838]
[1779979865400,51.09,72729.32,20.2,-0.0281,2e-05,4.72787]
[1779979867314,51.09,72729.46,20.2,-0.02809,2e-05,4.72716]
[1779979868493,51.09,72745.26,20.2,-0.02782,2e-05,4.68994]
[1779979872947,51.09,72749.84,20.2,-0.02774,2e-05,4.67891]
[1779979877374,51.09,72750.2,20.2,-0.02773,2e-05,4.67767]
[1779979881584,51.09,72732.37,20.2,-0.02803,2e-05,4.7188]
[1779979884961,51.08,72741.25,20.2,-0.02788,2e-05,4.69745]
[1779979887758,51.08,72740.77,20.2,-0.02788,2e-05,4.69831]
[1779979893287,51.08,72751.94,20.2,-0.02768,2e-05,4.66957]
[1779979898319,51.08,72766.14,20.2,-0.02743,2e-05,4.63641]
[1779979900740,51.08,72766.68,20.2,-0.02742,2e-05,4.63514]
[1779979901790,51.08,72770.88,20.2,-0.02735,2e-05,4.62544]
[1779979909015,51.08,72763.78,20.2,-0.02747,2e-05,4.64172]
[1779979909411,51.08,72765.8,20.2,-0.02744,2e-05,4.63697]
[1779979914246,51.09,72774.54,20.2,-0.02731,2e-05,4.61907]
[1779979914438,51.09,72783.05,20.2,-0.02717,2e-05,4.60009]
[1779979917981,51.09,72786.73,20.2,-0.02711,2e-05,4.59176]
[1779979918466,51.09,72783.71,20.2,-0.02716,2e-05,4.59874]
[1779979919430,51.09,72783.71,20.2,-0.02716,2e-05,4.59874]
[1779979922494,51.1,72758.06,20.2,-0.02761,2e-05,4.66031]
[1779979927533,51.1,72760.57,20.2,-0.02758,2e-05,4.657]
[1779979932568,51.11,72771.1,20.2,-0.02742,2e-05,4.63528]
[1779979935911,51.11,72778.18,20.2,-0.02731,2e-05,4.62006]
[1779979935914,51.12,72779.67,20.2,-0.0273,2e-05,4.61776]
[1779979936622,51.12,72779.67,20.2,-0.0273,2e-05,4.61776]
[1779979936684,51.12,72780.98,20.2,-0.02727,2e-05,4.61474]
[1779979939308,51.12,72784.53,20.2,-0.02722,2e-05,4.60717]
[1779979939467,51.12,72784.53,20.2,-0.02722,2e-05,4.60717]
[1779979939782,51.12,72784.53,20.2,-0.02722,2e-05,4.60717]
[1779979939798,51.12,72784.53,20.2,-0.02722,2e-05,4.60717]
[1779979939908,51.12,72797.54,20.2,-0.02701,2e-05,4.57795]
[1779979940051,51.12,72797.54,20.2,-0.02701,2e-05,4.57795]
[1779979940246,51.12,72797.54,20.2,-0.02701,2e-05,4.57795]
[1779979940625,51.12,72814.57,20.2,-0.02672,2e-05,4.53913]
[1779979941562,51.12,72814.57,20.2,-0.02672,2e-05,4.53913]
[1779979941771,51.12,72814.57,20.2,-0.02672,2e-05,4.53913]
[1779979941924,51.12,72814.57,20.2,-0.02672,2e-05,4.53913]
[1779979942482,51.12,72814.18,20.2,-0.02673,2e-05,4.54021]
[1779979942861,51.12,72812.53,20.2,-0.02676,2e-05,4.54363]
[1779979943041,51.12,72812.53,20.2,-0.02676,2e-05,4.54363]
[1779979948307,51.12,72802.39,20.2,-0.02691,2e-05,4.56537]
[1779979950628,51.11,72788.42,20.2,-0.02714,2e-05,4.59661]
[1779979950718,51.11,72787.74,20.2,-0.02715,2e-05,4.59732]
[1779979952686,51.11,72783.09,20.2,-0.02722,2e-05,4.60661]
[1779979953329,51.12,72782.13,20.2,-0.02724,2e-05,4.6094]
[1779979953445,51.12,72782.13,20.2,-0.02724,2e-05,4.6094]
[1779979955476,51.12,72780.63,20.2,-0.02727,2e-05,4.61401]
[1779979955762,51.12,72783.32,20.2,-0.02723,2e-05,4.60793]
[1779979956630,51.12,72783.32,20.2,-0.02723,2e-05,4.60793]
[1779979956769,51.12,72781.52,20.2,-0.02726,2e-05,4.61219]
[1779979958242,51.12,72780.96,20.2,-0.02727,2e-05,4.61405]
[1779979958396,51.12,72780.96,20.2,-0.02727,2e-05,4.61405]
[1779979960247,51.13,72781.84,20.2,-0.02727,2e-05,4.61316]
[1779979960610,51.13,72781.84,20.2,-0.02727,2e-05,4.61316]
[1779979960798,51.13,72784.86,20.2,-0.02722,2e-05,4.60633]
[1779979961416,51.13,72784.86,20.2,-0.02722,2e-05,4.60633]
[1779979961805,51.13,72786.7,20.2,-0.02718,2e-05,4.6021]
[1779979963626,51.13,72787.62,20.2,-0.02717,2e-05,4.6]
[1779979963819,51.13,72787.7,20.2,-0.02717,2e-05,4.59982]
[1779979968854,51.12,72804.93,20.2,-0.02687,2e-05,4.55833]
[1779979972650,51.12,72815.96,20.2,-0.02668,2e-05,4.53212]
[1779979974597,51.11,72820.93,20.2,-0.02659,2e-05,4.52021]
[1779979979933,51.11,72824.43,20.2,-0.02652,2e-05,4.51049]
[1779979984968,51.1,72821.56,20.2,-0.02656,2e-05,4.51556]
[1779979990008,51.1,72823.1,20.2,-0.02652,2e-05,4.51061]
[1779979995917,51.1,72815.91,20.2,-0.02663,2e-05,4.52583]
[1779980001082,51.09,72804.15,20.2,-0.02681,2e-05,4.55023]
[1779980006165,51.08,72812.57,20.2,-0.02666,2e-05,4.52969]
[1779980006551,51.08,72812.57,20.2,-0.02666,2e-05,4.52969]
[1779980006629,51.08,72813.46,20.2,-0.02664,2e-05,4.52735]
[1779980007231,51.08,72813.46,20.2,-0.02664,2e-05,4.52735]
[1779980007600,51.08,72813.46,20.2,-0.02664,2e-05,4.52735]
[1779980007660,51.08,72805.98,20.2,-0.02677,2e-05,4.5445]
[1779980012086,51.08,72805.36,20.2,-0.02676,2e-05,4.54301]
[1779980017198,51.07,72814.08,20.2,-0.0266,2e-05,4.52114]
[1779980022237,51.07,72821.31,20.2,-0.02648,2e-05,4.50359]
[1779980022516,51.07,72840.84,20.2,-0.02616,2e-05,4.4593]
[1779980023547,51.07,72871.79,20.2,-0.02566,2e-05,4.39002]
[1779980024120,51.07,72871.79,20.2,-0.02566,2e-05,4.39002]
[1779980024994,51.07,72871.79,20.2,-0.02566,2e-05,4.39002]
[1779980026368,51.06,72868.05,20.2,-0.0257,2e-05,4.39618]
[1779980027328,51.06,72866.14,20.2,-0.02573,2e-05,4.40032]
[1779980033246,51.06,72871.11,20.2,-0.02565,2e-05,4.38889]
[1779980038917,51.06,72863.99,20.2,-0.02576,2e-05,4.40429]
[1779980043681,51.06,72846.67,20.2,-0.02604,2e-05,4.44224]
[1779980049455,51.05,72846.77,20.2,-0.02603,2e-05,4.44083]
[1779980054490,51.05,72844.65,20.2,-0.02605,2e-05,4.44473]
[1779980059525,51.05,72851.69,20.2,-0.02593,2e-05,4.42815]
[1779980064560,51.05,72846.5,20.2,-0.02601,2e-05,4.439]
[1779980069595,51.04,72846.63,20.2,-0.026,2e-05,4.4379]
[1779980074631,51.04,72849.38,20.2,-0.02594,2e-05,4.42903]
[1779980079666,51.04,72845.77,20.2,-0.026,2e-05,4.43634]
[1779980084701,51.04,72846.22,20.2,-0.02598,2e-05,4.43454]
[1779980086715,51.04,72829.48,20.2,-0.02625,2e-05,4.47181]
[1779980090795,51.03,72823.27,20.2,-0.02635,2e-05,4.48494]
[1779980091110,51.03,72823.27,20.2,-0.02635,2e-05,4.48494]
[1779980091117,51.03,72820.8,20.2,-0.02639,2e-05,4.49027]
[1779980091521,51.03,72820.8,20.2,-0.02639,2e-05,4.49027]
[1779980091751,51.03,72819.02,20.2,-0.02642,2e-05,4.49429]
[1779980093719,51.03,72833.26,20.2,-0.02618,2e-05,4.46194]
[1779980093764,51.03,72836.28,20.2,-0.02613,2e-05,4.45489]
[1779980094539,51.03,72836.28,20.2,-0.02613,2e-05,4.45489]
[1779980094771,51.03,72836.06,20.2,-0.02613,2e-05,4.45518]
[1779980099806,51.03,72833.18,20.2,-0.02617,2e-05,4.46065]
[1779980104841,51.02,72833.6,20.2,-0.02616,2e-05,4.45874]
[1779980109876,51.02,72838.64,20.2,-0.02607,2e-05,4.44629]
[1779980114911,51.02,72840.86,20.2,-0.02603,2e-05,4.44046]
[1779980115192,51.02,72840.86,20.2,-0.02603,2e-05,4.44046]
[1779980120953,51.01,72849.7,20.2,-0.02588,2e-05,4.41985]
[1779980125988,51.01,72853.89,20.2,-0.02581,2e-05,4.40987]
[1779980131195,51.01,72854.83,20.2,-0.02579,2e-05,4.40732]
[1779980135870,51.01,72873.26,20.2,-0.02548,2e-05,4.36408]
[1779980141100,51.01,72878.9,20.2,-0.02539,2e-05,4.35153]
[1779980146135,51.01,72878.12,20.2,-0.02541,2e-05,4.35318]
[1779980151170,51.01,72879.86,20.2,-0.02538,2e-05,4.3493]
[1779980156205,51.01,72878.44,20.2,-0.0254,2e-05,4.3524]
[1779980161240,51.01,72879.54,20.2,-0.02538,2e-05,4.34991]
[1779980166275,51.01,72885.0,20.2,-0.0253,2e-05,4.33791]
[1779980171310,51.01,72891.57,20.2,-0.02519,2e-05,4.32356]
[1779980176589,51.01,72891.1,20.2,-0.0252,2e-05,4.32477]
[1779980176678,51.01,72890.49,20.2,-0.02521,2e-05,4.32615]
[1779980177457,51.01,72890.49,20.2,-0.02521,2e-05,4.32615]
[1779980177553,51.01,72891.97,20.2,-0.02519,2e-05,4.32339]
[1779980183395,51.01,72891.85,20.2,-0.0252,2e-05,4.3239]
[1779980188430,51.01,72898.17,20.2,-0.0251,2e-05,4.31032]
[1779980193465,51.01,72897.44,20.2,-0.0251,2e-05,4.31032]
[1779980198378,51.02,72898.62,20.2,-0.02509,2e-05,4.30801]
[1779980203542,51.02,72909.27,20.2,-0.02492,2e-05,4.2853]
[1779980208579,51.02,72906.44,20.2,-0.02497,2e-05,4.29202]
[1779980213614,51.02,72900.28,20.2,-0.02507,2e-05,4.30591]
[1779980218649,51.02,72898.1,20.2,-0.02511,2e-05,4.31102]
[1779980221757,51.02,72881.22,20.2,-0.02537,2e-05,4.34831]
[1779980227001,51.02,72884.27,20.2,-0.02533,2e-05,4.34159]
[1779980232752,51.02,72889.22,20.2,-0.02525,2e-05,4.33086]
[1779980237788,51.02,72891.29,20.2,-0.02522,2e-05,4.32647]
[1779980242823,51.02,72890.44,20.2,-0.02523,2e-05,4.32853]
[1779980247858,51.02,72887.55,20.2,-0.02528,2e-05,4.33507]
[1779980252893,51.02,72892.25,20.2,-0.02519,2e-05,4.32296]
[1779980257928,51.03,72891.63,20.2,-0.02521,2e-05,4.32451]
[1779980262181,51.03,72892.09,20.2,-0.0252,2e-05,4.32362]
[1779980263232,51.03,72858.1,20.2,-0.02574,2e-05,4.39882]
[1779980263991,51.03,72858.1,20.2,-0.02574,2e-05,4.39882]
[1779980264024,51.03,72858.1,20.2,-0.02574,2e-05,4.39882]
[1779980267317,51.03,72849.47,20.2,-0.02587,2e-05,4.41783]
[1779980273086,51.02,72852.07,20.2,-0.02583,2e-05,4.411]
[1779980278121,51.02,72858.16,20.2,-0.02572,2e-05,4.39685]
[1779980283156,51.02,72860.45,20.2,-0.02568,2e-05,4.39128]
[1779980288191,51.02,72862.61,20.2,-0.02565,2e-05,4.38607]
[1779980293226,51.02,72865.56,20.2,-0.0256,2e-05,4.37909]
[1779980298274,51.01,72879.88,20.2,-0.02537,2e-05,4.347]
[1779980303317,51.01,72880.76,20.2,-0.02535,2e-05,4.34489]
[1779980308353,51.01,72884.64,20.2,-0.02529,2e-05,4.33629]
[1779980313387,51.01,72888.27,20.2,-0.02522,2e-05,4.3264]
[1779980318424,51.01,72888.74,20.2,-0.02522,2e-05,4.3254]
[1779980323460,51.01,72889.83,20.2,-0.0252,2e-05,4.32311]
[1779980328504,51.01,72883.22,20.2,-0.0253,2e-05,4.33768]
[1779980333535,51.01,72890.89,20.2,-0.02518,2e-05,4.32092]
[1779980339577,51.02,72893.28,20.2,-0.02515,2e-05,4.31584]
[1779980344619,51.02,72892.44,20.2,-0.02516,2e-05,4.31787]
[1779980349654,51.02,72890.52,20.2,-0.02519,2e-05,4.32225]
[1779980354689,51.02,72887.36,20.2,-0.02524,2e-05,4.3293]
[1779980359724,51.02,72890.96,20.2,-0.02519,2e-05,4.32149]
[1779980364760,51.02,72891.62,20.2,-0.02518,2e-05,4.3202]
[1779980369795,51.02,72890.77,20.2,-0.02519,2e-05,4.32221]
[1779980374830,51.02,72891.77,20.2,-0.02517,2e-05,4.31823]
[1779980380039,51.02,72906.39,20.2,-0.02494,2e-05,4.28658]
[1779980385909,51.02,72903.11,20.2,-0.025,2e-05,4.2942]
[1779980390944,51.02,72910.04,20.2,-0.02489,2e-05,4.27948]
[1779980395979,51.02,72903.82,20.2,-0.02499,2e-05,4.29351]
[1779980401018,51.03,72907.04,20.2,-0.02494,2e-05,4.28688]
[1779980404385,51.03,72881.09,20.2,-0.02535,2e-05,4.34406]
[1779980409243,51.03,72897.96,20.2,-0.02509,2e-05,4.30684]
[1779980414492,51.03,72890.11,20.2,-0.02521,2e-05,4.32412]
[1779980419547,51.03,72878.08,20.2,-0.0254,2e-05,4.35063]
[1779980425195,51.02,72861.78,20.2,-0.02566,2e-05,4.38635]
[1779980430234,51.02,72887.33,20.2,-0.02525,2e-05,4.32946]
[1779980435275,51.02,72898.99,20.2,-0.02506,2e-05,4.30204]
[1779980440311,51.02,72894.74,20.2,-0.02512,2e-05,4.31164]
[1779980445345,51.03,72888.33,20.2,-0.02523,2e-05,4.32591]
[1779980450381,51.03,72892.23,20.2,-0.02517,2e-05,4.31747]
[1779980455416,51.03,72889.04,20.2,-0.02522,2e-05,4.3246]
[1779980457430,51.03,72911.48,20.2,-0.02487,2e-05,4.27561]
[1779980462469,51.03,72912.48,20.2,-0.02486,2e-05,4.274]
[1779980467504,51.03,72911.53,20.2,-0.02487,2e-05,4.27662]
[1779980469970,51.03,72909.78,20.2,-0.0249,2e-05,4.28065]
[1779980470525,51.03,72905.09,20.2,-0.02498,2e-05,4.29144]
[1779980471002,51.03,72905.09,20.2,-0.02498,2e-05,4.29144]
[1779980471532,51.03,72899.16,20.2,-0.02507,2e-05,4.3045]
[1779980476568,51.03,72888.86,20.2,-0.02523,2e-05,4.32726]
[1779980481603,51.03,72890.81,20.2,-0.0252,2e-05,4.3231]
[1779980486639,51.03,72902.99,20.2,-0.02502,2e-05,4.29659]
[1779980492582,51.04,72903.37,20.2,-0.02501,2e-05,4.2961]
[1779980501753,51.04,72908.99,20.2,-0.02492,2e-05,4.28287]
[1779980506794,51.04,72904.29,20.2,-0.025,2e-05,4.29361]
[1779980511829,51.04,72906.0,20.2,-0.02497,2e-05,4.29034]
[1779980516868,51.04,72908.58,20.2,-0.02494,2e-05,4.28509]
[1779980521901,51.04,72916.14,20.2,-0.02482,2e-05,4.26929]
[1779980527352,51.05,72916.16,20.2,-0.02483,2e-05,4.26982]
[1779980529659,51.05,72898.5,20.2,-0.0251,2e-05,4.3086]
[1779980537119,51.05,72912.9,20.2,-0.02488,2e-05,4.27772]
[1779980543164,51.05,72917.67,20.2,-0.02482,2e-05,4.26816]
[1779980549105,51.05,72901.15,20.2,-0.02508,2e-05,4.30496]
[1779980554142,51.06,72905.76,20.2,-0.025,2e-05,4.29339]
[1779980559178,51.06,72906.45,20.2,-0.02499,2e-05,4.29236]
[1779980564213,51.06,72902.75,20.2,-0.02505,2e-05,4.30091]
[1779980569309,51.06,72900.7,20.2,-0.02509,2e-05,4.30573]
[1779980570366,51.06,72898.41,20.2,-0.02512,2e-05,4.31082]
[1779980570457,51.06,72880.07,20.2,-0.02541,2e-05,4.35121]
[1779980575510,51.06,72869.4,20.2,-0.02558,2e-05,4.37468]
[1779980579181,51.06,72885.85,20.2,-0.02532,2e-05,4.33824]
[1779980586766,51.06,72872.98,20.2,-0.02552,2e-05,4.36663]
[1779980592189,51.06,72872.94,20.2,-0.02552,2e-05,4.36656]
[1779980592428,51.06,72855.88,20.2,-0.02579,2e-05,4.40439]
[1779980597463,51.06,72849.71,20.2,-0.02589,2e-05,4.41765]
[1779980602498,51.05,72850.35,20.2,-0.02587,2e-05,4.41565]
[1779980607533,51.05,72846.64,20.2,-0.02593,2e-05,4.42335]
[1779980612568,51.05,72842.31,20.2,-0.02598,2e-05,4.43019]
[1779980617603,51.05,72842.08,20.2,-0.02598,2e-05,4.4299]
[1779980622639,51.05,72850.2,20.2,-0.02584,2e-05,4.41098]
[1779980627674,51.04,72861.48,20.2,-0.02566,2e-05,4.38532]
[1779980632709,51.04,72867.91,20.2,-0.02556,2e-05,4.37075]
[1779980637743,51.04,72869.43,20.2,-0.02553,2e-05,4.36717]
[1779980642779,51.04,72876.09,20.2,-0.02542,2e-05,4.35228]
[1779980647814,51.04,72875.93,20.2,-0.02542,2e-05,4.35256]
[1779980652849,51.04,72878.59,20.2,-0.02538,2e-05,4.3466]
[1779980657885,51.04,72878.67,20.2,-0.02538,2e-05,4.34634]
[1779980662923,51.04,72876.21,20.2,-0.02542,2e-05,4.35168]
[1779980667957,51.04,72888.37,20.2,-0.02523,2e-05,4.32487]
[1779980672993,51.04,72885.09,20.2,-0.02527,2e-05,4.33021]
[1779980679039,51.04,72886.36,20.2,-0.02525,2e-05,4.32749]
[1779980684075,51.04,72885.94,20.2,-0.02526,2e-05,4.32846]
[1779980689110,51.04,72888.63,20.2,-0.02521,2e-05,4.3226]
[1779980694145,51.04,72889.49,20.2,-0.0252,2e-05,4.3208]
[1779980699180,51.04,72884.99,20.2,-0.02527,2e-05,4.33075]
[1779980702509,51.04,72902.15,20.2,-0.025,2e-05,4.29313]
[1779980707621,51.04,72906.5,20.2,-0.02494,2e-05,4.28398]
[1779980708799,51.04,72925.72,20.2,-0.02464,2e-05,4.24238]
[1779980709279,51.04,72945.28,20.2,-0.02434,2e-05,4.20018]
[1779980710841,51.04,72945.28,20.2,-0.02434,2e-05,4.20018]
[1779980711763,51.04,72948.42,20.2,-0.0243,2e-05,4.19383]
[1779980711837,51.05,72970.52,20.2,-0.02396,2e-05,4.14683]
[1779980712212,51.05,72970.52,20.2,-0.02396,2e-05,4.14683]
[1779980715400,51.05,72988.28,20.2,-0.0237,1e-05,4.10985]
[1779980718356,51.05,73008.8,20.2,-0.02341,1e-05,4.0682]
[1779980723044,51.06,73022.72,20.2,-0.02322,1e-05,4.04081]
[1779980725627,51.06,73039.61,20.2,-0.02298,1e-05,4.00663]
[1779980725674,51.06,73039.61,20.2,-0.02298,1e-05,4.00663]
[1779980730888,51.07,73041.72,20.2,-0.02297,1e-05,4.00568]
[1779980733806,51.08,73008.15,20.2,-0.02346,1e-05,4.07549]
[1779980738850,51.1,73024.79,20.2,-0.02327,1e-05,4.04783]
[1779980741522,51.12,73008.12,20.2,-0.02355,1e-05,4.08852]
[1779980746774,51.13,73009.04,20.2,-0.02355,1e-05,4.08827]
[1779980752598,51.14,73015.97,20.2,-0.02347,1e-05,4.07658]
[1779980757634,51.14,73028.08,20.2,-0.02331,1e-05,4.0535]
[1779980758829,51.14,73028.08,20.2,-0.02331,1e-05,4.0535]
[1779980764683,51.15,73026.1,20.2,-0.02336,1e-05,4.06107]
[1779980769718,51.16,73016.68,20.2,-0.02351,1e-05,4.08295]
[1779980774763,51.17,73014.55,20.2,-0.02356,1e-05,4.08946]
[1779980779803,51.17,73005.83,20.2,-0.0237,1e-05,4.10978]
[1779980784838,51.18,72996.69,20.2,-0.02385,1e-05,4.13085]
[1779980789893,51.18,72998.57,20.2,-0.02383,1e-05,4.12849]
[1779980794928,51.19,73000.54,20.2,-0.0238,1e-05,4.12417]
[1779980799964,51.2,73009.63,20.2,-0.02368,1e-05,4.10672]
[1779980804999,51.24,72999.74,20.2,-0.02392,1e-05,4.1408]
[1779980810034,51.27,72984.58,20.2,-0.02421,2e-05,4.18232]
[1779980815069,51.27,72994.51,20.2,-0.02407,2e-05,4.16242]
[1779980820104,51.28,72989.46,20.2,-0.02415,2e-05,4.17441]
[1779980825139,51.28,72989.46,20.2,-0.02416,2e-05,4.17563]
[1779980830198,51.28,72988.76,20.2,-0.02418,2e-05,4.17805]
[1779980836223,51.29,72985.82,20.2,-0.02423,2e-05,4.1859]
[1779980841258,51.29,72991.92,20.2,-0.02415,2e-05,4.174]
[1779980845286,51.31,73008.53,20.2,-0.02394,1e-05,4.14433]
[1779980850322,51.32,73006.96,20.2,-0.02397,1e-05,4.14907]
[1779980855358,51.32,73007.15,20.2,-0.02397,1e-05,4.14824]
[1779980859199,51.32,73013.48,20.2,-0.02388,1e-05,4.13576]
[1779980864982,51.33,73016.01,20.2,-0.02385,1e-05,4.13201]
[1779980868338,51.33,73018.05,20.2,-0.02383,1e-05,4.12901]
[1779980870840,51.34,73040.87,20.2,-0.0235,1e-05,4.08211]
[1779980874493,51.35,73022.03,20.2,-0.02381,1e-05,4.12663]
[1779980878266,51.37,73012.4,20.2,-0.024,1e-05,4.15388]
[1779980883556,51.4,73013.06,20.2,-0.02406,1e-05,4.16143]
[1779980888591,51.41,73010.46,20.2,-0.0241,1e-05,4.16824]
[1779980893627,51.41,73010.88,20.2,-0.02411,1e-05,4.16861]
[1779980898662,51.42,73011.89,20.2,-0.0241,1e-05,4.16774]
[1779980903697,51.42,72998.51,20.2,-0.02431,2e-05,4.19768]
[1779980908731,51.42,72992.15,20.2,-0.02441,2e-05,4.21224]
[1779980913767,51.43,72986.8,20.2,-0.02449,2e-05,4.22267]
[1779980919168,51.43,72984.03,20.2,-0.02455,2e-05,4.2306]
[1779980920308,51.44,72965.76,20.2,-0.02484,2e-05,4.27151]
[1779980921319,51.44,72955.16,20.2,-0.02501,2e-05,4.29523]
[1779980921920,51.44,72955.16,20.2,-0.02501,2e-05,4.29523]
[1779980922750,51.44,72946.81,20.2,-0.02514,2e-05,4.3134]
[1779980923147,51.44,72924.55,20.2,-0.02549,2e-05,4.36208]
[1779980923592,51.44,72924.55,20.2,-0.02549,2e-05,4.36208]
[1779980924298,51.44,72918.45,20.2,-0.02558,2e-05,4.3754]
[1779980925620,51.44,72909.24,20.2,-0.02573,2e-05,4.39559]
[1779980925977,51.44,72909.24,20.2,-0.02573,2e-05,4.39559]
[1779980928653,51.44,72892.72,20.2,-0.02599,2e-05,4.43166]
[1779980934135,51.41,72894.18,20.2,-0.02591,2e-05,4.42075]
[1779980942971,51.37,72896.42,20.2,-0.02577,2e-05,4.40068]
[1779980948016,51.36,72899.86,20.2,-0.02569,2e-05,4.39013]
[1779980953044,51.35,72898.92,20.2,-0.02569,2e-05,4.39031]
[1779980958103,51.35,72891.67,20.2,-0.0258,2e-05,4.40583]
[1779980963141,51.35,72881.91,20.2,-0.02596,2e-05,4.42678]
[1779980968175,51.34,72876.84,20.2,-0.02603,2e-05,4.43714]
[1779980973211,51.33,72858.33,20.2,-0.02628,2e-05,4.47113]
[1779980978685,51.29,72850.9,20.2,-0.02631,2e-05,4.47498]
[1779980984294,51.28,72834.31,20.2,-0.02655,2e-05,4.50828]
[1779980989955,51.27,72835.58,20.2,-0.02652,2e-05,4.50352]
[1779980991347,51.26,72865.43,20.2,-0.02602,2e-05,4.43388]
[1779980993174,51.26,72865.43,20.2,-0.02602,2e-05,4.43388]
[1779980998396,51.26,72869.33,20.2,-0.02594,2e-05,4.424]
[1779981004252,51.25,72875.91,20.2,-0.02583,2e-05,4.40877]
[1779981013506,51.25,72900.45,20.2,-0.02544,2e-05,4.35378]
[1779981018541,51.25,72895.87,20.2,-0.02551,2e-05,4.36365]
[1779981023576,51.25,72893.67,20.2,-0.02554,2e-05,4.36822]
[1779981028612,51.25,72895.63,20.2,-0.02551,2e-05,4.36372]
[1779981033647,51.25,72898.22,20.2,-0.02546,2e-05,4.3559]
[1779981038682,51.25,72895.09,20.2,-0.02551,2e-05,4.36265]
[1779981043716,51.25,72894.29,20.2,-0.02552,2e-05,4.36422]
[1779981048760,51.25,72871.44,20.2,-0.02588,2e-05,4.41457]
[1779981053795,51.25,72856.33,20.2,-0.02612,2e-05,4.4475]
[1779981058830,51.24,72856.39,20.2,-0.02611,2e-05,4.44641]
[1779981062863,51.24,72832.6,20.2,-0.02649,2e-05,4.49908]
[1779981066956,51.24,72827.63,20.2,-0.02657,2e-05,4.50949]
[1779981067428,51.24,72817.23,20.2,-0.02673,2e-05,4.53244]
[1779981073227,51.23,72806.24,20.2,-0.0269,2e-05,4.55589]
[1779981076330,51.23,72788.56,20.2,-0.02718,2e-05,4.59431]
[1779981080958,51.21,72787.6,20.2,-0.02716,2e-05,4.59096]
[1779981081008,51.21,72787.6,20.2,-0.02716,2e-05,4.59096]
[1779981081032,51.21,72790.69,20.2,-0.02711,2e-05,4.58344]
[1779981081747,51.21,72790.69,20.2,-0.02711,2e-05,4.58344]
[1779981082011,51.21,72798.85,20.2,-0.02697,2e-05,4.5648]
[1779981087053,51.2,72792.24,20.2,-0.02706,2e-05,4.5775]
[1779981092088,51.19,72782.68,20.2,-0.0272,2e-05,4.59526]
[1779981098132,51.17,72777.81,20.2,-0.02723,2e-05,4.59984]
[1779981103173,51.15,72781.13,20.2,-0.02713,2e-05,4.58593]
[1779981108209,51.15,72778.79,20.2,-0.02715,2e-05,4.58919]
[1779981113254,51.14,72790.52,20.2,-0.02694,2e-05,4.56029]
[1779981118289,51.13,72790.77,20.2,-0.02693,2e-05,4.5579]
[1779981123324,51.13,72793.38,20.2,-0.02687,2e-05,4.55008]
[1779981127352,51.12,72811.4,20.2,-0.02656,2e-05,4.50771]
[1779981130915,51.12,72817.16,20.2,-0.02646,2e-05,4.49355]
[1779981136631,51.12,72819.57,20.2,-0.02641,2e-05,4.48684]
[1779981136953,51.12,72819.57,20.2,-0.02641,2e-05,4.48684]
[1779981142457,51.11,72816.89,20.2,-0.02644,2e-05,4.49115]
[1779981147492,51.11,72819.27,20.2,-0.0264,2e-05,4.48454]
[1779981152529,51.1,72817.55,20.2,-0.02641,2e-05,4.48526]
[1779981157564,51.1,72807.03,20.2,-0.02657,2e-05,4.50776]
[1779981162840,51.1,72807.25,20.2,-0.02656,2e-05,4.50615]
[1779981168644,51.09,72800.43,20.2,-0.02666,2e-05,4.51955]
[1779981173679,51.08,72799.85,20.2,-0.02665,2e-05,4.51934]
[1779981178714,51.08,72800.91,20.2,-0.02663,2e-05,4.51542]
[1779981183749,51.08,72802.03,20.2,-0.0266,2e-05,4.51138]
[1779981188786,51.07,72812.05,20.2,-0.02642,2e-05,4.48727]
[1779981193826,51.07,72802.68,20.2,-0.02657,2e-05,4.50723]
[1779981196322,51.07,72806.94,20.2,-0.0265,2e-05,4.49729]
[1779981196754,51.07,72809.16,20.2,-0.02646,2e-05,4.49199]
[1779981200326,51.06,72809.3,20.2,-0.02645,2e-05,4.49087]
[1779981200871,51.06,72786.51,20.2,-0.02682,2e-05,4.54208]
[1779981206443,51.06,72776.26,20.2,-0.02698,2e-05,4.56397]
[1779981209530,51.04,72755.5,20.2,-0.02729,2e-05,4.60573]
[1779981212159,51.02,72761.99,20.2,-0.02714,2e-05,4.58584]
[1779981218016,51.0,72782.6,20.2,-0.02674,2e-05,4.5305]
[1779981222876,51.0,72792.23,20.2,-0.02658,2e-05,4.50741]
[1779981228098,50.99,72776.28,20.2,-0.02683,2e-05,4.54202]
[1779981233135,50.99,72761.7,20.2,-0.02706,2e-05,4.57366]
[1779981238169,50.98,72761.26,20.2,-0.02705,2e-05,4.57272]
[1779981243204,50.98,72763.88,20.2,-0.02699,2e-05,4.56486]
[1779981248241,50.97,72764.17,20.2,-0.02698,2e-05,4.56243]
[1779981253276,50.97,72764.51,20.2,-0.02696,2e-05,4.55991]
[1779981258311,50.96,72762.14,20.2,-0.02699,2e-05,4.56362]
[1779981263350,50.96,72763.55,20.2,-0.02695,2e-05,4.55867]
[1779981268387,50.95,72762.37,20.2,-0.02696,2e-05,4.55969]
[1779981273422,50.95,72762.72,20.2,-0.02693,2e-05,4.55527]
[1779981278457,50.94,72747.86,20.2,-0.02717,2e-05,4.58776]
[1779981283493,50.93,72743.14,20.2,-0.02723,2e-05,4.5967]
[1779981288528,50.93,72736.38,20.2,-0.02733,2e-05,4.61025]
[1779981293563,50.92,72740.51,20.2,-0.02725,2e-05,4.59853]
[1779981298598,50.91,72740.74,20.2,-0.02723,2e-05,4.59549]
[1779981303633,50.91,72741.1,20.2,-0.0272,2e-05,4.59258]
[1779981308668,50.9,72742.8,20.2,-0.02716,2e-05,4.58658]
[1779981313705,50.9,72747.73,20.2,-0.02706,2e-05,4.57325]
[1779981318745,50.89,72747.2,20.2,-0.02706,2e-05,4.57256]
[1779981323781,50.88,72745.28,20.2,-0.02708,2e-05,4.57506]
[1779981328828,50.88,72750.25,20.2,-0.02698,2e-05,4.56209]
[1779981334860,50.87,72755.72,20.2,-0.02686,2e-05,4.54503]
[1779981339895,50.87,72753.56,20.2,-0.02689,2e-05,4.54826]
[1779981345476,50.86,72753.52,20.2,-0.02688,2e-05,4.54698]
[1779981350972,50.85,72745.21,20.2,-0.027,2e-05,4.56352]
[1779981356009,50.85,72734.2,20.2,-0.02717,2e-05,4.5869]
[1779981361044,50.84,72733.38,20.2,-0.02717,2e-05,4.58672]
[1779981366079,50.83,72710.87,20.2,-0.02754,2e-05,4.63675]
[1779981371114,50.83,72709.61,20.2,-0.02754,2e-05,4.63712]
[1779981376149,50.82,72700.78,20.2,-0.02767,2e-05,4.65512]
[1779981380178,50.81,72718.58,20.2,-0.02735,2e-05,4.61165]
[1779981386224,50.8,72711.43,20.2,-0.02745,2e-05,4.62546]
[1779981391259,50.8,72710.63,20.2,-0.02744,2e-05,4.62298]
[1779981396294,50.79,72709.48,20.2,-0.02744,2e-05,4.6233]
[1779981401474,50.78,72707.6,20.2,-0.02746,2e-05,4.62578]
[1779981407371,50.77,72717.28,20.2,-0.02728,2e-05,4.60023]
[1779981412406,50.77,72704.23,20.2,-0.02748,2e-05,4.62821]
[1779981417441,50.76,72718.89,20.2,-0.02722,2e-05,4.59192]
[1779981422478,50.75,72734.01,20.2,-0.02695,2e-05,4.55506]
[1779981427513,50.75,72744.25,20.2,-0.02677,2e-05,4.52996]
[1779981432548,50.74,72744.54,20.2,-0.02675,2e-05,4.52778]
[1779981437584,50.74,72748.62,20.2,-0.02667,2e-05,4.51693]
[1779981440604,50.74,72750.35,20.2,-0.02664,2e-05,4.5124]
[1779981446647,50.73,72768.66,20.2,-0.02632,2e-05,4.46902]
[1779981450675,50.73,72744.31,20.2,-0.02672,2e-05,4.5237]
[1779981455710,50.73,72741.8,20.2,-0.02674,2e-05,4.52603]
[1779981460759,50.72,72748.03,20.2,-0.02663,2e-05,4.51033]
[1779981465798,50.72,72753.32,20.2,-0.02653,2e-05,4.49675]
[1779981470831,50.71,72751.89,20.2,-0.02655,2e-05,4.49883]
[1779981475871,50.71,72745.01,20.2,-0.02665,2e-05,4.51333]
[1779981480905,50.71,72749.74,20.2,-0.02656,2e-05,4.50126]
[1779981485940,50.7,72752.17,20.2,-0.02651,2e-05,4.49457]
[1779981491411,50.7,72745.45,20.2,-0.02662,2e-05,4.50899]
[1779981492335,50.7,72745.45,20.2,-0.02662,2e-05,4.50875]
[1779981492431,50.7,72723.92,20.2,-0.02698,2e-05,4.55793]
[1779981493304,50.7,72702.62,20.2,-0.02733,2e-05,4.6069]
[1779981498644,50.69,72694.73,20.2,-0.02746,2e-05,4.62356]
[1779981504076,50.68,72679.13,20.2,-0.0277,2e-05,4.65674]
[1779981509269,50.67,72668.25,20.2,-0.02787,2e-05,4.68017]
[1779981515155,50.66,72662.23,20.2,-0.02794,2e-05,4.68856]
[1779981520194,50.65,72650.47,20.2,-0.02812,2e-05,4.71345]
[1779981525234,50.65,72651.17,20.2,-0.02809,2e-05,4.70884]
[1779981530269,50.64,72651.98,20.2,-0.02805,2e-05,4.70402]
[1779981535307,50.63,72648.71,20.2,-0.02809,2e-05,4.70888]
[1779981540342,50.62,72649.84,20.2,-0.02805,2e-05,4.70334]
[1779981545377,50.61,72653.35,20.2,-0.02797,2e-05,4.69222]
[1779981550412,50.6,72656.12,20.2,-0.0279,2e-05,4.68302]
[1779981555538,50.6,72657.5,20.2,-0.02786,2e-05,4.67768]
[1779981557561,50.59,72634.9,20.2,-0.02824,2e-05,4.72952]
[1779981558058,50.59,72634.9,20.2,-0.02824,2e-05,4.72952]
[1779981564514,50.58,72631.55,20.2,-0.02827,2e-05,4.73318]
[1779981569687,50.57,72644.27,20.2,-0.02803,2e-05,4.70062]
[1779981573708,50.57,72662.83,20.2,-0.02768,2e-05,4.65284]
[1779981580644,50.55,72657.39,20.2,-0.02775,2e-05,4.66196]
[1779981585805,50.55,72654.36,20.2,-0.02779,2e-05,4.66715]
[1779981590794,50.54,72636.92,20.2,-0.02807,2e-05,4.70565]
[1779981596757,50.53,72637.91,20.2,-0.02803,2e-05,4.69946]
[1779981601904,50.52,72634.48,20.2,-0.02807,2e-05,4.70541]
[1779981606577,50.51,72613.34,20.2,-0.02842,2e-05,4.75277]
[1779981606989,50.51,72595.41,20.2,-0.02874,2e-05,4.79511]
[1779981609332,50.51,72582.93,20.2,-0.02895,2e-05,4.82381]
[1779981610353,50.5,72585.4,20.2,-0.02889,2e-05,4.81633]
[1779981611410,50.5,72588.0,20.2,-0.02885,2e-05,4.81006]
[1779981615250,50.49,72607.04,20.2,-0.02849,2e-05,4.76151]
[1779981617924,50.49,72594.41,20.2,-0.0287,2e-05,4.79046]
[1779981622199,50.48,72590.01,20.2,-0.02876,2e-05,4.79748]
[1779981627383,50.47,72597.75,20.2,-0.02859,2e-05,4.77473]
[1779981627494,50.47,72597.75,20.2,-0.02859,2e-05,4.77473]
[1779981628756,50.46,72594.86,20.2,-0.02864,2e-05,4.78098]
[1779981630858,50.46,72585.6,20.2,-0.02879,2e-05,4.80183]
[1779981632029,50.46,72611.43,20.2,-0.02832,2e-05,4.73717]
[1779981637048,50.45,72608.61,20.2,-0.02834,2e-05,4.74009]
[1779981638526,50.45,72601.41,20.2,-0.02846,2e-05,4.75667]
[1779981644101,50.43,72585.29,20.2,-0.02872,2e-05,4.79189]
[1779981649139,50.42,72583.59,20.2,-0.02873,2e-05,4.7924]
[1779981652850,50.42,72584.54,20.2,-0.0287,2e-05,4.78868]
[1779981653694,50.42,72577.24,20.2,-0.02882,2e-05,4.80485]
[1779981659209,50.4,72583.59,20.2,-0.02867,2e-05,4.78523]
[1779981664403,50.39,72594.85,20.2,-0.02845,2e-05,4.7554]
[1779981666147,50.39,72618.07,20.2,-0.02804,2e-05,4.69872]
[1779981667176,50.39,72621.4,20.2,-0.02797,2e-05,4.68969]
[1779981670863,50.38,72620.19,20.2,-0.02798,2e-05,4.69096]
[1779981671749,50.38,72620.6,20.2,-0.02797,2e-05,4.68945]
[1779981672912,50.38,72620.17,20.2,-0.02797,2e-05,4.68994]
[1779981677510,50.37,72622.68,20.2,-0.02791,2e-05,4.68136]
[1779981678117,50.37,72622.68,20.2,-0.02791,2e-05,4.68136]
[1779981677568,50.37,72615.55,20.2,-0.02803,2e-05,4.69775]
[1779981678349,50.37,72611.84,20.2,-0.0281,2e-05,4.70648]
[1779981683384,50.36,72604.16,20.2,-0.02821,2e-05,4.72191]
[1779981686896,50.36,72604.78,20.2,-0.02819,2e-05,4.71925]
[1779981689504,50.35,72595.86,20.2,-0.02833,2e-05,4.73871]
[1779981691961,50.35,72610.66,20.2,-0.02805,2e-05,4.70018]
[1779981692041,50.35,72619.82,20.2,-0.02789,2e-05,4.6779]
[1779981692448,50.34,72623.49,20.2,-0.02782,2e-05,4.6687]
[1779981695874,50.34,72619.15,20.2,-0.02789,2e-05,4.67798]
[1779981696077,50.34,72619.15,20.2,-0.02789,2e-05,4.67798]
[1779981696411,50.34,72611.92,20.2,-0.02802,2e-05,4.69513]
[1779981699421,50.33,72591.47,20.2,-0.02836,2e-05,4.74161]
[1779981700051,50.33,72591.47,20.2,-0.02836,2e-05,4.74161]
[1779981700587,50.33,72591.1,20.2,-0.02836,2e-05,4.74188]
[1779981701255,50.33,72585.37,20.2,-0.02846,2e-05,4.75499]
[1779981701512,50.33,72581.39,20.2,-0.02852,2e-05,4.7639]
[1779981702668,50.33,72581.39,20.2,-0.02852,2e-05,4.7639]
[1779981703726,50.33,72579.71,20.2,-0.02855,2e-05,4.76774]
[1779981705187,50.33,72581.1,20.2,-0.02853,2e-05,4.76401]
[1779981705782,50.33,72581.1,20.2,-0.02853,2e-05,4.76401]
[1779981706248,50.33,72581.94,20.2,-0.02851,2e-05,4.76181]
[1779981706548,50.33,72582.22,20.2,-0.0285,2e-05,4.76095]
[1779981708599,50.32,72581.61,20.2,-0.02851,2e-05,4.76176]
[1779981708781,50.32,72581.61,20.2,-0.02851,2e-05,4.76176]
[1779981709830,50.32,72582.08,20.2,-0.0285,2e-05,4.75997]
[1779981709907,50.32,72580.86,20.2,-0.02851,2e-05,4.76224]
[1779981715457,50.32,72588.48,20.2,-0.02837,2e-05,4.743]
[1779981717379,50.32,72596.59,20.2,-0.02823,2e-05,4.72329]
[1779981717607,50.32,72596.59,20.2,-0.02823,2e-05,4.72329]
[1779981717632,50.32,72597.14,20.2,-0.02822,2e-05,4.72184]
[1779981719863,50.31,72599.32,20.2,-0.02817,2e-05,4.71605]
[1779981719901,50.31,72600.08,20.2,-0.02816,2e-05,4.71365]
[1779981720574,50.31,72600.08,20.2,-0.02816,2e-05,4.71365]
[1779981720655,50.31,72600.17,20.2,-0.02815,2e-05,4.71332]
[1779981724684,50.31,72616.89,20.2,-0.02784,2e-05,4.67138]
[1779981729719,50.3,72624.33,20.2,-0.0277,2e-05,4.65139]
[1779981734755,50.29,72639.98,20.2,-0.02741,2e-05,4.61236]
[1779981739429,50.29,72641.97,20.2,-0.02737,2e-05,4.6061]
[1779981741395,50.28,72645.94,20.2,-0.02729,2e-05,4.59602]
[1779981741740,50.28,72645.94,20.2,-0.02729,2e-05,4.59602]
[1779981741960,50.28,72671.07,20.2,-0.02686,2e-05,4.53709]
[1779981743260,50.28,72666.14,20.2,-0.02694,2e-05,4.54826]
[1779981748850,50.28,72674.63,20.2,-0.02679,2e-05,4.52722]
[1779981751162,50.28,72690.59,20.2,-0.02651,2e-05,4.4877]
[1779981757206,50.27,72690.17,20.2,-0.02651,2e-05,4.48776]
[1779981760946,50.27,72712.24,20.2,-0.02614,2e-05,4.43644]
[1779981765981,50.27,72708.56,20.2,-0.02619,2e-05,4.44438]
[1779981771016,50.27,72706.05,20.2,-0.02623,2e-05,4.44955]
[1779981773064,50.27,72707.46,20.2,-0.02621,2e-05,4.4462]
[1779981779116,50.26,72702.44,20.2,-0.02629,2e-05,4.45691]
[1779981784478,50.26,72719.13,20.2,-0.026,2e-05,4.41809]
[1779981788742,50.26,72729.07,20.2,-0.02584,2e-05,4.39529]
[1779981789067,50.26,72729.07,20.2,-0.02584,2e-05,4.39529]
[1779981789546,50.26,72730.13,20.2,-0.02582,2e-05,4.39285]
[1779981790154,50.26,72730.13,20.2,-0.02582,2e-05,4.39285]
[1779981791171,50.26,72729.51,20.2,-0.02583,2e-05,4.39422]
[1779981792842,50.26,72722.62,20.2,-0.02594,2e-05,4.40975]
[1779981798207,50.26,72720.7,20.2,-0.02597,2e-05,4.4136]
[1779981798649,50.26,72720.7,20.2,-0.02597,2e-05,4.4136]
[1779981802094,50.26,72728.01,20.2,-0.02585,2e-05,4.39682]
[1779981807270,50.26,72718.52,20.2,-0.026,2e-05,4.41794]
[1779981812307,50.26,72713.6,20.2,-0.02607,2e-05,4.42674]
[1779981817346,50.25,72713.73,20.2,-0.02607,2e-05,4.42597]
[1779981819174,50.25,72713.73,20.2,-0.02607,2e-05,4.42597]
[1779981824247,50.25,72729.07,20.2,-0.02581,2e-05,4.39074]
[1779981828223,50.25,72743.41,20.2,-0.02558,2e-05,4.35836]
[1779981829769,50.25,72710.92,20.2,-0.02611,2e-05,4.43204]
[1779981835479,50.25,72707.94,20.2,-0.02615,2e-05,4.43827]
[1779981838416,50.25,72713.22,20.2,-0.02607,2e-05,4.426]
[1779981838741,50.25,72713.22,20.2,-0.02607,2e-05,4.426]
[1779981840365,50.25,72721.64,20.2,-0.02593,2e-05,4.40666]
[1779981845549,50.25,72727.04,20.2,-0.02584,2e-05,4.39409]
[1779981850188,50.25,72733.66,20.2,-0.02573,2e-05,4.37901]
[1779981850338,50.25,72736.51,20.2,-0.02568,2e-05,4.37257]
[1779981851283,50.25,72736.51,20.2,-0.02568,2e-05,4.37257]
[1779981852488,50.25,72722.25,20.2,-0.02591,2e-05,4.40482]
[1779981852940,50.25,72722.25,20.2,-0.02591,2e-05,4.40482]
[1779981857570,50.25,72740.36,20.2,-0.02562,2e-05,4.36368]
[1779981863069,50.25,72750.37,20.2,-0.02546,2e-05,4.34128]
[1779981866059,50.25,72759.85,20.2,-0.0253,2e-05,4.32024]
[1779981866302,50.25,72759.85,20.2,-0.0253,2e-05,4.32024]
[1779981867505,50.25,72771.47,20.2,-0.02512,2e-05,4.29448]
[1779981870729,50.25,72755.0,20.2,-0.02539,2e-05,4.33182]
[1779981872834,50.25,72754.83,20.2,-0.02538,2e-05,4.33035]
[1779981877782,50.25,72729.53,20.2,-0.02579,2e-05,4.38777]
[1779981882818,50.25,72739.97,20.2,-0.02562,2e-05,4.36416]
[1779981887853,50.25,72751.15,20.2,-0.02544,2e-05,4.33923]
[1779981892892,50.25,72737.81,20.2,-0.02566,2e-05,4.36941]
[1779981897927,50.25,72740.08,20.2,-0.02562,2e-05,4.36433]
[1779981903018,50.25,72742.28,20.2,-0.02559,2e-05,4.35938]
[1779981903105,50.25,72742.28,20.2,-0.02559,2e-05,4.35938]
[1779981903255,50.25,72742.28,20.2,-0.02559,2e-05,4.35938]
[1779981904601,50.25,72733.58,20.2,-0.02573,2e-05,4.37901]
[1779981904769,50.25,72733.58,20.2,-0.02573,2e-05,4.37901]
[1779981905031,50.25,72733.58,20.2,-0.02573,2e-05,4.37901]
[1779981905429,50.25,72735.13,20.2,-0.0257,2e-05,4.37548]
[1779981911018,50.25,72739.13,20.2,-0.02564,2e-05,4.36643]
[1779981916054,50.25,72740.87,20.2,-0.02561,2e-05,4.36251]
[1779981921089,50.25,72738.06,20.2,-0.02566,2e-05,4.36881]
[1779981926109,50.25,72738.76,20.2,-0.02564,2e-05,4.36719]
[1779981931290,50.25,72738.63,20.2,-0.02565,2e-05,4.36745]
[1779981932823,50.25,72758.31,20.2,-0.02532,2e-05,4.32131]
[1779981935644,50.26,72762.24,20.2,-0.02526,2e-05,4.31276]
[1779981938090,50.26,72765.27,20.2,-0.02521,2e-05,4.30617]
[1779981943248,50.26,72748.51,20.2,-0.02548,2e-05,4.34403]
[1779981948282,50.26,72753.22,20.2,-0.02541,2e-05,4.33368]
[1779981953319,50.26,72763.63,20.2,-0.02524,2e-05,4.3107]
[1779981958354,50.26,72766.4,20.2,-0.0252,2e-05,4.30498]
[1779981963390,50.26,72758.61,20.2,-0.02533,2e-05,4.32293]
[1779981968425,50.26,72757.31,20.2,-0.02535,2e-05,4.32621]
[1779981973460,50.26,72758.03,20.2,-0.02534,2e-05,4.32498]
[1779981976503,50.26,72759.8,20.2,-0.02532,2e-05,4.32118]
[1779981982522,50.27,72746.59,20.2,-0.02553,2e-05,4.35133]
[1779981987558,50.27,72742.86,20.2,-0.02559,2e-05,4.35987]
[1779981990101,50.27,72742.51,20.2,-0.0256,2e-05,4.36069]
[1779981995617,50.27,72751.57,20.2,-0.02544,2e-05,4.33858]
[1779982000654,50.27,72746.61,20.2,-0.02553,2e-05,4.34996]
[1779982005697,50.27,72747.63,20.2,-0.02551,2e-05,4.34781]
[1779982010735,50.27,72748.61,20.2,-0.0255,2e-05,4.34573]
[1779982012921,50.27,72751.69,20.2,-0.02545,2e-05,4.33884]
[1779982018241,50.27,72758.53,20.2,-0.02534,2e-05,4.32379]
[1779982023827,50.27,72755.94,20.2,-0.02538,2e-05,4.33004]
[1779982026412,50.27,72762.73,20.2,-0.02527,2e-05,4.31484]
[1779982028674,50.27,72774.57,20.2,-0.02509,2e-05,4.28872]
[1779982030957,50.27,72774.38,20.2,-0.02509,2e-05,4.28941]
[1779982032897,50.27,72793.92,20.2,-0.02478,2e-05,4.24652]
[1779982038053,50.28,72795.54,20.2,-0.02477,2e-05,4.244]
[1779982042341,50.28,72777.6,20.2,-0.02506,2e-05,4.28446]
[1779982043981,50.28,72797.96,20.2,-0.02474,2e-05,4.2399]
[1779982049015,50.28,72807.51,20.2,-0.0246,2e-05,4.22006]
[1779982054051,50.29,72803.11,20.2,-0.02466,2e-05,4.22913]
[1779982059087,50.29,72798.19,20.2,-0.02475,2e-05,4.24116]
[1779982064122,50.3,72799.38,20.2,-0.02474,2e-05,4.23959]
[1779982069157,50.3,72796.26,20.2,-0.02479,2e-05,4.24752]
[1779982074194,50.3,72798.78,20.2,-0.02476,2e-05,4.24298]
[1779982079229,50.31,72803.09,20.2,-0.0247,2e-05,4.23456]
[1779982084266,50.31,72800.64,20.2,-0.02475,2e-05,4.24106]
[1779982089300,50.31,72785.86,20.2,-0.02499,2e-05,4.27472]
[1779982094336,50.32,72786.7,20.2,-0.02498,2e-05,4.27361]
[1779982099371,50.32,72786.57,20.2,-0.02499,2e-05,4.27469]
[1779982104407,50.32,72780.86,20.2,-0.02508,2e-05,4.28808]
[1779982109442,50.32,72781.5,20.2,-0.02508,2e-05,4.28737]
[1779982114479,50.32,72781.96,20.2,-0.02506,2e-05,4.2852]
[1779982119514,50.33,72782.52,20.2,-0.02506,2e-05,4.28474]
[1779982124549,50.33,72797.22,20.2,-0.02483,2e-05,4.25303]
[1779982129584,50.33,72800.0,20.2,-0.0248,2e-05,4.24801]
[1779982135366,50.34,72799.5,20.2,-0.02481,2e-05,4.25]
[1779982140661,50.34,72789.99,20.2,-0.02497,2e-05,4.27246]
[1779982145695,50.34,72792.57,20.2,-0.02494,2e-05,4.26766]
[1779982150732,50.35,72791.98,20.2,-0.02495,2e-05,4.26987]
[1779982155767,50.35,72794.25,20.2,-0.02492,2e-05,4.26572]
[1779982160802,50.35,72796.61,20.2,-0.02489,2e-05,4.26142]
[1779982165837,50.35,72795.39,20.2,-0.02492,2e-05,4.26502]
[1779982170872,50.36,72805.72,20.2,-0.02476,2e-05,4.24311]
[1779982175907,50.36,72809.56,20.2,-0.0247,2e-05,4.23384]
[1779982180942,50.36,72819.94,20.2,-0.02454,2e-05,4.21223]
[1779982185978,50.37,72829.02,20.2,-0.02441,2e-05,4.19376]
[1779982191015,50.37,72832.39,20.2,-0.02437,2e-05,4.18794]
[1779982196051,50.38,72834.31,20.2,-0.02435,2e-05,4.18533]
[1779982198553,50.38,72839.92,20.2,-0.02427,2e-05,4.17343]
[1779982204107,50.39,72841.89,20.2,-0.02425,2e-05,4.17148]
[1779982209147,50.39,72840.25,20.2,-0.02429,2e-05,4.1771]
[1779982214184,50.4,72837.33,20.2,-0.02434,2e-05,4.18452]
[1779982219230,50.4,72837.08,20.2,-0.02436,2e-05,4.18651]
[1779982220438,50.4,72836.85,20.2,-0.02436,2e-05,4.18736]
[1779982226271,50.42,72840.14,20.2,-0.02435,2e-05,4.18527]
[1779982231308,50.42,72835.06,20.2,-0.02443,2e-05,4.19604]
[1779982236345,50.43,72847.02,20.2,-0.02426,2e-05,4.172]
[1779982241381,50.44,72850.72,20.2,-0.02421,2e-05,4.16575]
[1779982246416,50.44,72845.06,20.2,-0.02431,2e-05,4.17976]
[1779982250454,50.45,72822.34,20.2,-0.02467,2e-05,4.23056]
[1779982255481,50.45,72806.57,20.2,-0.02493,2e-05,4.26623]
[1779982260519,50.45,72809.46,20.2,-0.02489,2e-05,4.2607]
[1779982264922,50.45,72812.7,20.2,-0.02484,2e-05,4.25434]
[1779982270547,50.46,72803.01,20.2,-0.025,2e-05,4.27648]
[1779982275622,50.46,72804.06,20.2,-0.02499,2e-05,4.27502]
[1779982280657,50.46,72803.47,20.2,-0.025,2e-05,4.27704]
[1779982285692,50.46,72801.59,20.2,-0.02504,2e-05,4.28188]
[1779982290728,50.46,72790.13,20.2,-0.02523,2e-05,4.30787]
[1779982295763,50.47,72792.91,20.2,-0.02517,2e-05,4.30028]
[1779982300798,50.47,72789.9,20.2,-0.02523,2e-05,4.30745]
[1779982302957,50.47,72790.14,20.2,-0.02522,2e-05,4.307]
[1779982303145,50.47,72790.14,20.2,-0.02522,2e-05,4.307]
[1779982305833,50.47,72772.62,20.2,-0.0255,2e-05,4.34641]
[1779982308223,50.47,72750.8,20.2,-0.02586,2e-05,4.39545]
[1779982314806,50.47,72745.19,20.2,-0.02595,2e-05,4.40782]
[1779982320773,50.47,72746.51,20.2,-0.02592,2e-05,4.40433]
[1779982327721,50.46,72730.85,20.2,-0.02618,2e-05,4.43922]
[1779982332539,50.46,72730.94,20.2,-0.02617,2e-05,4.43839]
[1779982335914,50.45,72726.97,20.2,-0.02621,2e-05,4.44418]
[1779982336055,50.45,72729.5,20.2,-0.02617,2e-05,4.4383]
[1779982337624,50.45,72729.5,20.2,-0.02617,2e-05,4.4383]
[1779982337720,50.45,72728.92,20.2,-0.02618,2e-05,4.44031]
[1779982343104,50.45,72733.04,20.2,-0.02611,2e-05,4.43043]
[1779982348140,50.45,72731.64,20.2,-0.02613,2e-05,4.43314]
[1779982353176,50.45,72730.62,20.2,-0.02613,2e-05,4.43303]
[1779982358210,50.45,72737.85,20.2,-0.02601,2e-05,4.41617]
[1779982363245,50.45,72737.38,20.2,-0.02602,2e-05,4.41692]
[1779982366466,50.45,72717.11,20.2,-0.02635,2e-05,4.46276]
[1779982367099,50.45,72717.11,20.2,-0.02635,2e-05,4.46276]
[1779982367274,50.45,72712.64,20.2,-0.02642,2e-05,4.47298]
[1779982368805,50.45,72712.64,20.2,-0.02642,2e-05,4.47298]
[1779982374808,50.6,72709.43,20.2,-0.02683,2e-05,4.52955]
[1779982379412,50.69,72711.77,20.2,-0.027,2e-05,4.55407]
[1779982379453,50.69,72717.18,20.2,-0.02692,2e-05,4.54303]
[1779982384881,50.7,72718.0,20.2,-0.02691,2e-05,4.54163]
[1779982386966,50.7,72721.23,20.2,-0.02686,2e-05,4.53468]
[1779982387252,50.7,72721.23,20.2,-0.02686,2e-05,4.53468]
[1779982387965,50.7,72722.06,20.2,-0.02685,2e-05,4.53311]
[1779982394468,50.7,72719.5,20.2,-0.0269,2e-05,4.54012]
[1779982399503,50.71,72726.84,20.2,-0.02678,2e-05,4.52413]
[1779982404548,50.71,72717.42,20.2,-0.02694,2e-05,4.5467]
[1779982409583,50.71,72717.95,20.2,-0.02694,2e-05,4.54623]
[1779982414619,50.71,72717.01,20.2,-0.02695,2e-05,4.54717]
[1779982419654,50.72,72723.18,20.2,-0.02685,2e-05,4.53382]
[1779982420940,50.72,72723.05,20.2,-0.02686,2e-05,4.5343]
[1779982421668,50.71,72722.84,20.2,-0.02686,2e-05,4.5345]
[1779982426068,50.71,72727.32,20.2,-0.02678,2e-05,4.52314]
[1779982426703,50.71,72727.48,20.2,-0.02677,2e-05,4.52298]
[1779982431738,50.72,72725.27,20.2,-0.02682,2e-05,4.52908]
[1779982436935,50.72,72726.27,20.2,-0.02681,2e-05,4.52775]
[1779982442201,50.72,72726.53,20.2,-0.02681,2e-05,4.52814]
[1779982442816,50.72,72736.73,20.2,-0.02664,2e-05,4.50451]
[1779982444718,50.72,72745.47,20.2,-0.02649,2e-05,4.48433]
[1779982444760,50.72,72745.47,20.2,-0.02649,2e-05,4.48433]
[1779982444853,50.72,72739.22,20.2,-0.0266,2e-05,4.49841]
[1779982445598,50.72,72739.22,20.2,-0.0266,2e-05,4.49841]
[1779982445860,50.72,72736.77,20.2,-0.02664,2e-05,4.50426]
[1779982450895,50.72,72736.29,20.2,-0.02664,2e-05,4.50414]
[1779982455930,50.71,72730.38,20.2,-0.02673,2e-05,4.51652]
[1779982460965,50.71,72731.54,20.2,-0.0267,2e-05,4.51267]
[1779982466000,50.71,72734.32,20.2,-0.02665,2e-05,4.50514]
[1779982467504,50.71,72734.32,20.2,-0.02665,2e-05,4.50514]
[1779982473051,50.7,72741.66,20.2,-0.0265,2e-05,4.48501]
[1779982478086,50.7,72742.22,20.2,-0.02649,2e-05,4.48279]
[1779982484128,50.69,72743.45,20.2,-0.02646,2e-05,4.47885]
[1779982489540,50.69,72742.11,20.2,-0.02648,2e-05,4.48115]
[1779982495214,50.69,72753.24,20.2,-0.02628,2e-05,4.45458]
[1779982499245,50.69,72730.69,20.2,-0.02665,2e-05,4.50529]
[1779982501928,50.69,72729.76,20.3,-0.02666,2e-05,4.50718]
[1779982504599,50.68,72730.08,20.4,-0.02665,2e-05,4.50574]
[1779982510322,50.68,72735.76,20.4,-0.02655,2e-05,4.49116]
[1779982511565,50.68,72735.76,20.4,-0.02655,2e-05,4.49116]
[1779982511566,50.68,72735.76,20.5,-0.02655,2e-05,4.49116]
[1779982512776,50.68,72731.53,20.6,-0.02662,2e-05,4.5004]
[1779982514023,50.68,72733.36,20.7,-0.02658,2e-05,4.496]
[1779982515887,50.68,72733.95,20.8,-0.02657,2e-05,4.49444]
[1779982521400,50.67,72739.53,20.8,-0.02647,2e-05,4.48029]
[1779982524559,50.67,72742.98,20.8,-0.02641,2e-05,4.47206]
[1779982524622,50.67,72742.98,20.8,-0.02641,2e-05,4.47206]
[1779982526043,50.67,72742.86,20.8,-0.02641,2e-05,4.47199]
[1779982532629,50.67,72743.46,20.8,-0.02638,2e-05,4.46756]
[1779982538518,50.66,72744.38,20.8,-0.02636,2e-05,4.46419]
[1779982541588,50.66,72747.78,20.8,-0.0263,2e-05,4.45609]
[1779982545857,50.66,72764.61,20.8,-0.02602,2e-05,4.41742]
[1779982549541,50.66,72765.72,20.8,-0.026,2e-05,4.41453]
[1779982551450,50.66,72776.92,20.8,-0.02581,2e-05,4.38907]
[1779982556645,50.66,72782.37,20.8,-0.02572,2e-05,4.3767]
[1779982561995,50.66,72785.74,20.8,-0.02567,2e-05,4.36912]
[1779982564698,50.66,72785.85,20.8,-0.02567,2e-05,4.36885]
[1779982569867,50.66,72785.48,20.8,-0.02567,2e-05,4.36964]
[1779982575780,50.66,72785.92,20.8,-0.02567,2e-05,4.36855]
[1779982579813,50.66,72806.06,20.8,-0.02534,2e-05,4.32367]
[1779982584848,50.66,72812.35,20.8,-0.02525,2e-05,4.31005]
[1779982589890,50.66,72812.9,20.8,-0.02524,2e-05,4.30922]
[1779982593921,50.66,72792.11,20.8,-0.02556,2e-05,4.35365]
[1779982595374,50.66,72794.06,20.8,-0.02553,2e-05,4.3493]
[1779982596386,50.66,72794.62,20.8,-0.02552,2e-05,4.34805]
[1779982601977,50.66,72789.07,20.8,-0.02561,2e-05,4.36036]
[1779982607012,50.66,72789.19,20.8,-0.02561,2e-05,4.35999]
[1779982612054,50.66,72787.88,20.8,-0.02563,2e-05,4.36275]
[1779982617089,50.66,72787.14,20.8,-0.02564,2e-05,4.36415]
[1779982622123,50.66,72798.26,20.8,-0.02546,2e-05,4.33915]
[1779982627272,50.66,72801.91,20.8,-0.0254,2e-05,4.33099]
[1779982633221,50.66,72809.88,20.8,-0.02527,2e-05,4.31343]
[1779982638256,50.66,72819.32,20.8,-0.02512,2e-05,4.29274]
[1779982643617,50.66,72819.17,20.8,-0.02513,2e-05,4.29333]
[1779982645993,50.66,72801.77,20.8,-0.02541,2e-05,4.33206]
[1779982649146,50.66,72804.23,20.8,-0.02537,2e-05,4.3266]
[1779982659716,50.66,72801.88,20.8,-0.0254,2e-05,4.33038]
[1779982665449,50.66,72800.77,20.8,-0.02542,2e-05,4.33287]
[1779982671099,50.66,72792.84,20.8,-0.02554,2e-05,4.35057]
[1779982676531,50.66,72787.63,20.8,-0.02562,2e-05,4.36195]
[1779982682031,50.66,72788.3,20.8,-0.02561,2e-05,4.36032]
[1779982687610,50.66,72790.08,20.8,-0.02558,2e-05,4.35611]
[1779982692646,50.66,72778.51,20.8,-0.02577,2e-05,4.38189]
[1779982697682,50.66,72781.73,20.8,-0.02571,2e-05,4.37442]
[1779982702717,50.66,72787.64,20.8,-0.02562,2e-05,4.36105]
[1779982707752,50.66,72791.39,20.8,-0.02556,2e-05,4.35267]
[1779982712787,50.66,72793.15,20.8,-0.02552,2e-05,4.34683]
[1779982717822,50.66,72791.96,20.8,-0.02554,2e-05,4.34954]
[1779982722857,50.66,72792.47,20.8,-0.02553,2e-05,4.34843]
[1779982728208,50.66,72806.74,20.8,-0.0253,2e-05,4.31671]
[1779982733936,50.66,72816.6,20.8,-0.02515,2e-05,4.29557]
[1779982738971,50.66,72799.42,20.8,-0.02543,2e-05,4.33398]
[1779982744011,50.66,72787.89,20.8,-0.02561,2e-05,4.35964]
[1779982749041,50.66,72785.81,20.8,-0.02564,2e-05,4.36419]
[1779982754076,50.66,72785.97,20.8,-0.02564,2e-05,4.3637]
[1779982759112,50.66,72786.19,20.8,-0.02564,2e-05,4.36311]
[1779982764147,50.66,72786.99,20.8,-0.02562,2e-05,4.36125]
[1779982769182,50.66,72786.99,20.8,-0.02562,2e-05,4.3612]
[1779982772204,50.66,72769.33,20.8,-0.0259,2e-05,4.39882]
[1779982777239,50.66,72763.21,20.8,-0.02599,2e-05,4.4122]
[1779982782274,50.66,72756.9,20.8,-0.02609,2e-05,4.42597]
[1779982787313,50.65,72743.96,20.8,-0.0263,2e-05,4.4545]
[1779982792348,50.65,72750.7,20.8,-0.02618,2e-05,4.43845]
[1779982797383,50.65,72749.88,20.8,-0.02619,2e-05,4.43958]
[1779982802420,50.65,72749.93,20.8,-0.02619,2e-05,4.43873]
[1779982807476,50.64,72748.2,20.8,-0.02621,2e-05,4.44188]
[1779982809935,50.64,72748.2,20.8,-0.02621,2e-05,4.44188]
[1779982815956,50.64,72760.29,20.8,-0.026,2e-05,4.41352]
[1779982821574,50.64,72763.8,20.8,-0.02594,2e-05,4.40495]
[1779982826753,50.64,72759.04,20.8,-0.02602,2e-05,4.41527]
[1779982832651,50.64,72755.6,20.8,-0.02606,2e-05,4.42034]
[1779982837687,50.63,72762.83,20.8,-0.02594,2e-05,4.4035]
[1779982841074,50.63,72763.6,20.8,-0.02592,2e-05,4.40161]
[1779982844736,50.63,72794.26,20.8,-0.02543,2e-05,4.33284]
[1779982849771,50.63,72795.22,20.8,-0.02541,2e-05,4.33094]
[1779982854806,50.64,72796.24,20.8,-0.0254,2e-05,4.32939]
[1779982859841,50.64,72795.36,20.8,-0.02542,2e-05,4.3316]
[1779982864942,50.64,72794.92,20.8,-0.02543,2e-05,4.33277]
[1779982870463,50.64,72794.16,20.8,-0.02544,2e-05,4.3347]
[1779982875966,50.64,72782.08,20.8,-0.02563,2e-05,4.36176]
[1779982881217,50.64,72779.69,20.8,-0.02567,2e-05,4.36711]
[1779982887047,50.64,72774.34,20.8,-0.02576,2e-05,4.37889]
[1779982893089,50.64,72775.67,20.8,-0.02572,2e-05,4.37383]
[1779982898124,50.64,72772.83,20.8,-0.02577,2e-05,4.38013]
[1779982903159,50.64,72770.37,20.8,-0.02581,2e-05,4.38548]
[1779982908194,50.64,72780.42,20.8,-0.02565,2e-05,4.36285]
[1779982913229,50.64,72781.34,20.8,-0.02563,2e-05,4.36086]
[1779982913956,50.64,72781.34,20.8,-0.02563,2e-05,4.36086]
[1779982914682,50.64,72780.78,20.8,-0.02564,2e-05,4.36212]
[1779982920278,50.64,72777.71,20.8,-0.02569,2e-05,4.36902]
[1779982925313,50.64,72779.57,20.8,-0.02566,2e-05,4.36487]
[1779982926490,50.64,72779.57,20.8,-0.02566,2e-05,4.36487]
[1779982927725,50.64,72803.55,20.8,-0.02528,2e-05,4.31147]
[1779982928545,50.64,72803.55,20.8,-0.02528,2e-05,4.31147]
[1779982934378,50.64,72809.46,20.8,-0.02519,2e-05,4.29918]
[1779982938643,50.64,72812.92,20.8,-0.02514,2e-05,4.29202]
[1779982944449,50.64,72813.23,20.8,-0.02514,2e-05,4.29204]
[1779982949484,50.64,72815.02,20.8,-0.02511,2e-05,4.28867]
[1779982954519,50.65,72812.48,20.8,-0.02515,2e-05,4.29293]
[1779982959555,50.65,72808.22,20.8,-0.02522,2e-05,4.30286]
[1779982964590,50.65,72810.2,20.8,-0.02519,2e-05,4.29892]
[1779982969625,50.65,72808.85,20.8,-0.02521,2e-05,4.30234]
[1779982974660,50.65,72809.06,20.8,-0.02521,2e-05,4.30227]
[1779982979699,50.65,72801.93,20.8,-0.02533,2e-05,4.31847]
[1779982984735,50.65,72805.84,20.8,-0.02527,2e-05,4.31004]
[1779982989769,50.65,72809.47,20.8,-0.02521,2e-05,4.30225]
[1779982995812,50.66,72815.7,20.8,-0.02512,2e-05,4.28927]
[1779983000847,50.66,72810.15,20.8,-0.02521,2e-05,4.302]
[1779983005882,50.66,72809.68,20.8,-0.02522,2e-05,4.30344]
[1779983010917,50.66,72811.73,20.8,-0.02519,2e-05,4.29931]
[1779983015951,50.66,72819.76,20.8,-0.02506,2e-05,4.2801]
[1779983020988,50.66,72817.63,20.8,-0.02509,2e-05,4.28535]
[1779983026634,50.67,72818.53,20.8,-0.02508,2e-05,4.28382]
[1779983026770,50.67,72818.61,20.8,-0.02508,2e-05,4.28376]
[1779983032068,50.67,72820.38,20.8,-0.02506,2e-05,4.28059]
[1779983037104,50.67,72827.02,20.8,-0.02496,2e-05,4.26666]
[1779983042501,50.67,72833.06,20.8,-0.02487,2e-05,4.25405]
[1779983044061,50.67,72812.87,20.8,-0.02519,2e-05,4.29883]
[1779983047293,50.68,72838.24,20.8,-0.02479,2e-05,4.24344]
[1779983051318,50.68,72834.97,20.8,-0.02485,2e-05,4.25121]
[1779983054213,50.68,72853.03,20.8,-0.02457,2e-05,4.21233]
[1779983060275,50.69,72861.31,20.8,-0.02445,2e-05,4.19623]
[1779983065310,50.69,72856.09,20.8,-0.02455,2e-05,4.20903]
[1779983071360,50.69,72856.7,20.8,-0.02454,2e-05,4.20735]
[1779983076550,50.7,72858.64,20.8,-0.02451,2e-05,4.20422]
[1779983082107,50.7,72850.0,20.8,-0.02466,2e-05,4.22458]
[1779983086508,50.71,72844.14,20.8,-0.02476,2e-05,4.23824]
[1779983086579,50.71,72844.14,20.8,-0.02476,2e-05,4.23824]
[1779983092510,50.71,72847.72,20.8,-0.02471,2e-05,4.23188]
[1779983097650,50.71,72859.44,20.8,-0.02453,2e-05,4.20722]
[1779983100566,50.72,72885.16,20.8,-0.02415,2e-05,4.15274]
[1779983105600,50.72,72888.46,20.8,-0.02411,2e-05,4.14733]
[1779983107615,50.72,72868.9,20.8,-0.02441,2e-05,4.19024]
[1779983112651,50.73,72881.97,20.8,-0.02422,2e-05,4.16344]
[1779983117686,50.73,72892.68,20.8,-0.02407,2e-05,4.14211]
[1779983122721,50.74,72903.06,20.8,-0.02392,2e-05,4.12168]
[1779983127756,50.75,72896.44,20.8,-0.02404,2e-05,4.13782]
[1779983131784,50.75,72875.15,20.8,-0.02436,2e-05,4.18322]
[1779983136820,50.76,72866.63,20.8,-0.0245,2e-05,4.20293]
[1779983141855,50.76,72863.39,20.8,-0.02456,2e-05,4.21121]
[1779983146891,50.76,72868.12,20.8,-0.0245,2e-05,4.20213]
[1779983152028,50.77,72869.28,20.8,-0.02449,2e-05,4.20063]
[1779983157978,50.77,72877.44,20.8,-0.02437,2e-05,4.18485]
[1779983163013,50.78,72880.49,20.8,-0.02434,2e-05,4.17963]
[1779983168048,50.78,72890.05,20.8,-0.0242,2e-05,4.1608]
[1779983173083,50.79,72900.37,20.8,-0.02406,2e-05,4.14032]
[1779983178580,50.79,72900.56,20.8,-0.02406,2e-05,4.14097]
[1779983184007,50.84,72910.04,20.8,-0.02402,2e-05,4.1359]
[1779983186582,50.85,72912.7,20.8,-0.02401,2e-05,4.13406]
[1779983186630,50.86,72914.04,20.8,-0.02401,2e-05,4.1347]
[1779983187407,50.86,72914.04,20.8,-0.02401,2e-05,4.1347]
[1779983187509,50.86,72913.51,20.8,-0.02402,2e-05,4.13569]
[1779983189026,50.87,72915.11,20.8,-0.024,2e-05,4.13262]
[1779983189128,50.87,72915.11,20.8,-0.024,2e-05,4.13298]
[1779983192279,50.87,72915.57,20.8,-0.02398,2e-05,4.12983]
[1779983192400,50.87,72915.57,20.8,-0.02398,2e-05,4.12983]
[1779983193576,50.87,72915.64,20.8,-0.02398,2e-05,4.12954]
[1779983193673,50.86,72920.48,20.8,-0.02391,2e-05,4.11907]
[1779983196201,50.86,72925.2,20.8,-0.02383,2e-05,4.10846]
[1779983196725,50.86,72925.2,20.8,-0.02383,2e-05,4.10846]
[1779983196781,50.85,72925.1,20.8,-0.02381,2e-05,4.10604]
[1779983197715,50.85,72925.1,20.8,-0.02381,2e-05,4.10604]
[1779983197813,50.83,72925.36,20.8,-0.02376,2e-05,4.09799]
[1779983198579,50.83,72925.36,20.8,-0.02376,2e-05,4.09799]
[1779983198680,50.83,72925.33,20.8,-0.02375,2e-05,4.09722]
[1779983204327,50.77,72924.83,20.8,-0.02364,2e-05,4.08089]
[1779983207123,50.77,72925.44,20.8,-0.02362,1e-05,4.07817]
[1779983207168,50.77,72925.44,20.8,-0.02362,1e-05,4.07817]
[1779983207347,50.76,72918.01,20.8,-0.02373,2e-05,4.09325]
[1779983209099,50.77,72913.48,20.8,-0.0238,2e-05,4.10332]
[1779983209629,50.77,72913.48,20.8,-0.0238,2e-05,4.10332]
[1779983210506,50.77,72912.48,20.8,-0.02382,2e-05,4.10585]
[1779983210605,50.77,72915.17,20.8,-0.02378,2e-05,4.10051]
[1779983211555,50.77,72915.17,20.8,-0.02378,2e-05,4.10051]
[1779983212346,50.77,72916.34,20.8,-0.02376,2e-05,4.09777]
[1779983212695,50.77,72916.34,20.8,-0.02376,2e-05,4.09777]
[1779983215485,50.77,72931.08,20.8,-0.02353,1e-05,4.0658]
[1779983215515,50.76,72931.2,20.8,-0.02353,1e-05,4.06536]
[1779983221433,50.8,72931.64,20.8,-0.0236,1e-05,4.07495]
[1779983224083,50.82,72932.25,20.8,-0.02362,1e-05,4.07901]
[1779983224475,50.82,72932.9,20.8,-0.02362,1e-05,4.07807]
[1779983225010,50.82,72932.9,20.8,-0.02362,1e-05,4.07807]
[1779983225482,50.82,72929.67,20.8,-0.02367,2e-05,4.08486]
[1779983229510,50.82,72909.5,20.8,-0.02398,2e-05,4.12952]
[1779983229900,50.82,72909.5,20.8,-0.02398,2e-05,4.12952]
[1779983231659,50.82,72907.81,20.8,-0.02401,2e-05,4.13348]
[1779983231752,50.82,72906.91,20.8,-0.02403,2e-05,4.13575]
[1779983233586,50.82,72906.72,20.8,-0.02403,2e-05,4.13584]
[1779983233672,50.82,72907.92,20.8,-0.02401,2e-05,4.13295]
[1779983239580,50.83,72913.76,20.8,-0.02393,2e-05,4.12254]
[1779983241660,50.83,72914.4,20.8,-0.02392,2e-05,4.12154]
[1779983243608,50.83,72895.53,20.8,-0.02422,2e-05,4.16305]
[1779983249651,50.84,72894.61,20.8,-0.02425,2e-05,4.16678]
[1779983254686,50.84,72901.85,20.8,-0.02414,2e-05,4.15088]
[1779983259721,50.85,72901.72,20.8,-0.02415,2e-05,4.15276]
[1779983264756,50.85,72908.27,20.8,-0.02406,2e-05,4.13998]
[1779983270798,50.86,72912.23,20.8,-0.02401,2e-05,4.13401]
[1779983275836,50.87,72910.9,20.8,-0.02405,2e-05,4.13862]
[1779983280871,50.87,72905.34,20.8,-0.02414,2e-05,4.15222]
[1779983285912,50.88,72906.06,20.8,-0.02414,2e-05,4.15229]
[1779983287677,50.88,72918.67,20.8,-0.02395,2e-05,4.12562]
[1779983287926,50.88,72917.95,20.8,-0.02397,2e-05,4.12752]
[1779983288930,50.88,72917.95,20.8,-0.02397,2e-05,4.12752]
[1779983288933,50.88,72917.3,20.8,-0.02398,2e-05,4.12862]
[1779983293968,50.89,72908.21,20.8,-0.02413,2e-05,4.14982]
[1779983299004,50.89,72910.23,20.8,-0.02411,2e-05,4.14711]
[1779983304041,50.9,72906.62,20.8,-0.02417,2e-05,4.15649]
[1779983309077,50.9,72901.41,20.8,-0.02426,2e-05,4.16917]
[1779983314112,50.91,72901.32,20.8,-0.02426,2e-05,4.16891]
[1779983320986,50.91,72899.7,20.8,-0.0243,2e-05,4.17357]
[1779983324189,50.91,72873.87,20.8,-0.02471,2e-05,4.23107]
[1779983329224,50.92,72870.41,20.8,-0.02477,2e-05,4.23973]
[1779983334260,50.92,72857.54,20.8,-0.02497,2e-05,4.26868]
[1779983339295,50.92,72856.24,20.8,-0.025,2e-05,4.27213]
[1779983344332,50.92,72844.21,20.8,-0.02519,2e-05,4.29901]
[1779983349877,50.92,72834.54,20.8,-0.02535,2e-05,4.32064]
[1779983355409,50.93,72830.75,20.8,-0.02541,2e-05,4.32915]
[1779983360446,50.93,72813.89,20.8,-0.02568,2e-05,4.36658]
[1779983361347,50.93,72813.89,20.8,-0.02568,2e-05,4.36658]
[1779983366493,50.92,72797.65,20.8,-0.02594,2e-05,4.40244]
[1779983371524,50.92,72796.7,20.8,-0.02594,2e-05,4.40206]
[1779983376560,50.92,72799.12,20.8,-0.0259,2e-05,4.39614]
[1779983381914,50.92,72792.15,20.8,-0.02601,2e-05,4.41133]
[1779983382383,50.92,72785.53,20.8,-0.02611,2e-05,4.42607]
[1779983387636,50.92,72774.01,20.8,-0.02629,2e-05,4.4509]
[1779983392673,50.91,72769.61,20.8,-0.02636,2e-05,4.45982]
[1779983397708,50.91,72770.6,20.8,-0.02633,2e-05,4.45648]
[1779983400367,50.91,72781.06,20.8,-0.02616,2e-05,4.43245]
[1779983405764,50.91,72795.67,20.8,-0.02592,2e-05,4.3989]
[1779983410799,50.9,72795.73,20.8,-0.02591,2e-05,4.39825]
[1779983415840,50.9,72795.87,20.8,-0.02591,2e-05,4.39742]
[1779983420874,50.9,72794.82,20.8,-0.02592,2e-05,4.39927]
[1779983425914,50.9,72806.4,20.8,-0.02573,2e-05,4.373]
[1779983430949,50.9,72805.47,20.8,-0.02574,2e-05,4.3748]
[1779983435984,50.9,72805.49,20.8,-0.02573,2e-05,4.37254]
[1779983440017,50.9,72786.16,20.8,-0.02604,2e-05,4.41559]
[1779983443598,50.9,72781.68,20.8,-0.02611,2e-05,4.42525]
[1779983447716,50.89,72766.3,20.8,-0.02636,2e-05,4.45932]
[1779983449080,50.89,72793.03,20.8,-0.02592,2e-05,4.39874]
[1779983454115,50.89,72798.18,20.8,-0.02583,2e-05,4.3868]
[1779983459150,50.89,72809.37,20.8,-0.02565,2e-05,4.36152]
[1779983464186,50.89,72809.93,20.8,-0.02564,2e-05,4.36006]
[1779983469222,50.89,72810.4,20.8,-0.02563,2e-05,4.35882]
[1779983474268,50.89,72820.4,20.8,-0.02547,2e-05,4.33648]
[1779983480299,50.89,72826.79,20.8,-0.02537,2e-05,4.32242]
[1779983485334,50.89,72831.27,20.8,-0.0253,2e-05,4.31265]
[1779983490370,50.89,72839.22,20.8,-0.02517,2e-05,4.29535]
[1779983491359,50.89,72839.22,20.8,-0.02517,2e-05,4.29535]
[1779983492362,50.89,72837.64,20.8,-0.02519,2e-05,4.29706]
[1779983498426,50.89,72838.04,20.8,-0.02519,2e-05,4.29666]
[1779983503461,50.89,72838.8,20.8,-0.02518,2e-05,4.29534]
[1779983508496,50.89,72839.61,20.8,-0.02517,2e-05,4.29392]
[1779983513531,50.9,72844.27,20.8,-0.0251,2e-05,4.28407]
[1779983517708,50.9,72846.1,20.8,-0.02507,2e-05,4.28032]
[1779983522904,50.9,72837.17,20.8,-0.02521,2e-05,4.30051]
[1779983524954,50.9,72829.28,20.8,-0.02534,2e-05,4.31801]
[1779983530650,50.9,72811.56,20.8,-0.02562,2e-05,4.35728]
[1779983535726,50.9,72817.49,20.8,-0.02553,2e-05,4.34397]
[1779983537401,50.9,72817.6,20.8,-0.02552,2e-05,4.34371]
[1779983542334,50.9,72816.85,20.8,-0.02554,2e-05,4.34535]
[1779983547821,50.9,72813.98,20.8,-0.02558,2e-05,4.35165]
[1779983552856,50.9,72814.94,20.8,-0.02556,2e-05,4.34754]
[1779983557891,50.9,72803.08,20.8,-0.02575,2e-05,4.37384]
[1779983563932,50.9,72802.38,20.8,-0.02575,2e-05,4.37509]
[1779983571990,50.89,72802.53,20.8,-0.02575,2e-05,4.37425]
[1779983577025,50.89,72799.66,20.8,-0.02579,2e-05,4.38027]
[1779983582069,50.89,72788.66,20.8,-0.02597,2e-05,4.40443]
[1779983587103,50.89,72789.13,20.8,-0.02596,2e-05,4.40285]
[1779983590190,50.89,72788.64,20.8,-0.02596,2e-05,4.4037]
[1779983596166,50.89,72797.47,20.8,-0.02581,2e-05,4.38316]
[1779983601201,50.89,72799.05,20.8,-0.02578,2e-05,4.37922]
[1779983606236,50.88,72788.3,20.8,-0.02596,2e-05,4.40291]
[1779983611270,50.88,72781.13,20.8,-0.02606,2e-05,4.41642]
[1779983616306,50.88,72774.54,20.8,-0.02616,2e-05,4.43055]
[1779983621963,50.88,72773.82,20.8,-0.02617,2e-05,4.4314]
[1779983627385,50.87,72775.74,20.8,-0.02613,2e-05,4.42627]
[1779983632422,50.87,72780.54,20.8,-0.02605,2e-05,4.4148]
[1779983637455,50.87,72775.74,20.8,-0.02612,2e-05,4.42502]
[1779983642489,50.87,72776.74,20.8,-0.0261,2e-05,4.42213]
[1779983647525,50.87,72776.58,20.8,-0.0261,2e-05,4.42186]
[1779983652562,50.87,72779.92,20.8,-0.02604,2e-05,4.4137]
[1779983657596,50.86,72780.05,20.8,-0.02603,2e-05,4.41274]
[1779983662632,50.86,72780.5,20.8,-0.02602,2e-05,4.4112]
[1779983667667,50.86,72779.42,20.8,-0.02603,2e-05,4.4131]
[1779983672701,50.86,72780.1,20.8,-0.02601,2e-05,4.40909]
[1779983677737,50.86,72780.94,20.8,-0.02599,2e-05,4.40673]
[1779983683779,50.85,72781.41,20.8,-0.02598,2e-05,4.40512]
[1779983688814,50.85,72781.3,20.8,-0.02598,2e-05,4.40491]
[1779983693849,50.85,72780.92,20.8,-0.02598,2e-05,4.40533]
[1779983698884,50.85,72776.22,20.8,-0.02606,2e-05,4.41536]
[1779983703806,50.85,72772.02,20.8,-0.02612,2e-05,4.4244]
[1779983707257,50.85,72765.05,20.8,-0.02623,2e-05,4.43971]
[1779983708046,50.85,72765.8,20.8,-0.02622,2e-05,4.43786]
[1779983709842,50.85,72769.78,20.8,-0.02615,2e-05,4.42859]
[1779983716006,50.84,72779.18,20.8,-0.02599,2e-05,4.40667]
[1779983721047,50.84,72779.64,20.8,-0.02598,2e-05,4.40515]
[1779983726082,50.84,72777.4,20.8,-0.02601,2e-05,4.40968]
[1779983731117,50.84,72768.67,20.8,-0.02614,2e-05,4.42673]
[1779983736152,50.84,72771.43,20.8,-0.02609,2e-05,4.41986]
[1779983741187,50.83,72768.76,20.8,-0.02613,2e-05,4.42525]
[1779983746222,50.83,72769.58,20.8,-0.02611,2e-05,4.42272]
[1779983751257,50.83,72766.28,20.8,-0.02616,2e-05,4.42949]
[1779983756292,50.83,72766.92,20.8,-0.02615,2e-05,4.42731]
[1779983762334,50.83,72769.55,20.8,-0.0261,2e-05,4.42059]
[1779983767369,50.82,72770.78,20.8,-0.02607,2e-05,4.41717]
[1779983772404,50.82,72786.65,20.8,-0.02581,2e-05,4.38094]
[1779983777439,50.82,72800.13,20.8,-0.02559,2e-05,4.35055]
[1779983782477,50.82,72811.29,20.8,-0.02541,2e-05,4.32571]
[1779983787512,50.82,72817.6,20.8,-0.02531,2e-05,4.31187]
[1779983792547,50.82,72827.62,20.8,-0.02515,2e-05,4.28815]
[1779983797582,50.82,72830.41,20.8,-0.0251,2e-05,4.28246]
[1779983802627,50.83,72831.35,20.8,-0.02509,2e-05,4.28089]
[1779983807662,50.83,72831.13,20.8,-0.0251,2e-05,4.28187]
[1779983812697,50.83,72831.69,20.8,-0.02509,2e-05,4.28113]
[1779983817740,50.83,72825.05,20.8,-0.0252,2e-05,4.29625]
[1779983822775,50.83,72817.52,20.8,-0.02533,2e-05,4.3132]
[1779983827810,50.83,72822.35,20.8,-0.02525,2e-05,4.30289]
[1779983832847,50.83,72822.24,20.8,-0.02526,2e-05,4.3035]
[1779983837880,50.83,72829.52,20.8,-0.02514,2e-05,4.28789]
[1779983842916,50.84,72820.7,20.8,-0.02529,2e-05,4.30782]
[1779983847951,50.84,72819.61,20.8,-0.02531,2e-05,4.31051]
[1779983852986,50.84,72817.59,20.8,-0.02533,2e-05,4.31336]
[1779983858021,50.84,72817.4,20.8,-0.02533,2e-05,4.31406]
[1779983863060,50.84,72801.16,20.8,-0.02559,2e-05,4.35016]
[1779983868092,50.84,72803.17,20.8,-0.02556,2e-05,4.34562]
[1779983873129,50.84,72801.98,20.8,-0.02558,2e-05,4.34818]
[1779983878164,50.84,72801.65,20.8,-0.02558,2e-05,4.34878]
[1779983883199,50.84,72802.72,20.8,-0.02557,2e-05,4.34623]
[1779983888235,50.84,72802.2,20.8,-0.02557,2e-05,4.34722]
[1779983893269,50.84,72785.69,20.8,-0.02584,2e-05,4.38391]
[1779983898304,50.84,72785.47,20.8,-0.02584,2e-05,4.3839]
[1779983903340,50.83,72787.14,20.8,-0.02581,2e-05,4.37973]
[1779983908374,50.83,72784.8,20.8,-0.02584,2e-05,4.38454]
[1779983913411,50.83,72782.91,20.8,-0.02586,2e-05,4.38636]
[1779983916450,50.83,72765.66,20.8,-0.02614,2e-05,4.42477]
[1779983921485,50.83,72766.98,20.8,-0.02611,2e-05,4.42099]
[1779983926523,50.82,72767.36,20.8,-0.0261,2e-05,4.41937]
[1779983931558,50.82,72771.99,20.8,-0.02602,2e-05,4.40822]
[1779983936593,50.82,72769.19,20.8,-0.02606,2e-05,4.41383]
[1779983941628,50.82,72773.19,20.8,-0.02599,2e-05,4.40417]
[1779983946663,50.82,72781.12,20.8,-0.02586,2e-05,4.3858]
[1779983951699,50.82,72786.35,20.8,-0.02577,2e-05,4.3737]
[1779983956734,50.81,72787.62,20.8,-0.02575,2e-05,4.37053]
[1779983961769,50.81,72789.98,20.8,-0.02571,2e-05,4.36495]
[1779983966804,50.81,72787.89,20.8,-0.02574,2e-05,4.36932]
[1779983971839,50.81,72791.2,20.8,-0.02567,2e-05,4.35968]
[1779983976874,50.81,72791.91,20.8,-0.02566,2e-05,4.35785]
[1779983982916,50.81,72793.39,20.8,-0.02563,2e-05,4.35428]
[1779983987951,50.81,72796.34,20.8,-0.02558,2e-05,4.34752]
[1779983992986,50.81,72817.25,20.8,-0.02525,2e-05,4.30103]
[1779983998097,50.81,72810.81,20.8,-0.02535,2e-05,4.31547]
[1779984002597,50.81,72792.96,20.8,-0.02564,2e-05,4.35516]
[1779984007148,50.81,72772.99,20.8,-0.02596,2e-05,4.39963]
[1779984012183,50.81,72775.02,20.8,-0.02592,2e-05,4.39448]
[1779984017219,50.81,72775.56,20.8,-0.02591,2e-05,4.3928]
[1779984022255,50.8,72776.43,20.8,-0.02589,2e-05,4.39041]
[1779984027290,50.8,72782.25,20.8,-0.0258,2e-05,4.37692]
[1779984032325,50.8,72786.53,20.8,-0.02571,2e-05,4.36515]
[1779984037338,50.8,72788.74,20.8,-0.02568,2e-05,4.36004]
[1779984040749,50.8,72771.21,20.8,-0.02596,2e-05,4.39904]
[1779984046148,50.8,72773.62,20.8,-0.02592,2e-05,4.39323]
[1779984051460,50.8,72771.58,20.8,-0.02595,2e-05,4.39737]
[1779984056826,50.8,72761.67,20.8,-0.0261,2e-05,4.41903]
[1779984062537,50.79,72761.47,20.8,-0.0261,2e-05,4.41855]
[1779984063335,50.79,72761.47,20.8,-0.0261,2e-05,4.41855]
[1779984069764,50.79,72759.57,20.8,-0.02613,2e-05,4.42215]
[1779984075570,50.79,72762.36,20.8,-0.02608,2e-05,4.4149]
[1779984080664,50.79,72762.73,20.8,-0.02606,2e-05,4.41331]
[1779984085702,50.78,72753.72,20.8,-0.02621,2e-05,4.43303]
[1779984088671,50.78,72751.24,20.8,-0.02625,2e-05,4.4383]
[1779984093758,50.78,72733.32,20.8,-0.02652,2e-05,4.47576]
[1779984098794,50.77,72732.11,20.8,-0.02653,2e-05,4.47732]
[1779984103828,50.77,72727.14,20.8,-0.02661,2e-05,4.48746]
[1779984109818,50.77,72722.99,20.8,-0.02667,2e-05,4.49595]
[1779984119732,50.76,72720.16,20.8,-0.0267,2e-05,4.49984]
[1779984125642,50.75,72709.37,20.8,-0.02687,2e-05,4.52274]
[1779984128990,50.75,72700.79,20.8,-0.027,2e-05,4.54153]
[1779984129162,50.75,72700.79,20.8,-0.027,2e-05,4.54153]
[1779984129249,50.75,72702.05,20.8,-0.02698,2e-05,4.5383]
[1779984129866,50.75,72702.05,20.8,-0.02698,2e-05,4.5383]
[1779984129914,50.75,72702.05,20.8,-0.02698,2e-05,4.5383]
[1779984130011,50.75,72704.62,20.8,-0.02694,2e-05,4.53252]
[1779984131346,50.75,72704.62,20.8,-0.02694,2e-05,4.53252]
[1779984131765,50.75,72704.5,20.8,-0.02694,2e-05,4.53303]
[1779984132071,50.75,72704.5,20.8,-0.02694,2e-05,4.53303]
[1779984132818,50.75,72709.68,20.8,-0.02685,2e-05,4.52084]
[1779984138434,50.75,72725.45,20.8,-0.02658,2e-05,4.48356]
[1779984143268,50.74,72738.18,20.8,-0.02636,2e-05,4.45383]
[1779984149403,50.74,72747.72,20.8,-0.0262,2e-05,4.43126]
[1779984155204,50.74,72754.5,20.8,-0.02607,2e-05,4.4132]
[1779984160240,50.74,72739.54,20.8,-0.02631,2e-05,4.44637]
[1779984165849,50.73,72740.4,20.8,-0.02629,2e-05,4.44357]
[1779984171316,50.73,72740.74,20.8,-0.02628,2e-05,4.44182]
[1779984176586,50.73,72741.31,20.8,-0.02627,2e-05,4.4397]
[1779984182394,50.73,72741.76,20.8,-0.02625,2e-05,4.43774]
[1779984187429,50.72,72742.82,20.8,-0.02623,2e-05,4.43456]
[1779984192469,50.72,72745.38,20.8,-0.02618,2e-05,4.428]
[1779984197592,50.72,72744.08,20.8,-0.0262,2e-05,4.43021]
[1779984199519,50.72,72715.05,20.8,-0.02668,2e-05,4.49594]
[1779984204554,50.71,72709.36,20.8,-0.02676,2e-05,4.50761]
[1779984209589,50.71,72720.33,20.8,-0.02657,2e-05,4.48119]
[1779984214625,50.71,72707.12,20.8,-0.02677,2e-05,4.50828]
[1779984216639,50.7,72723.68,20.8,-0.02649,2e-05,4.46986]
[1779984221674,50.7,72734.84,20.8,-0.0263,2e-05,4.44335]
[1779984226709,50.7,72734.08,20.8,-0.0263,2e-05,4.44432]
[1779984231763,50.7,72730.03,20.8,-0.02637,2e-05,4.45304]
[1779984237787,50.69,72729.16,20.8,-0.02637,2e-05,4.45357]
[1779984242821,50.69,72729.14,20.8,-0.02637,2e-05,4.45275]
[1779984244836,50.69,72712.71,20.8,-0.02664,2e-05,4.48986]
[1779984249875,50.68,72703.11,20.8,-0.02679,2e-05,4.51062]
[1779984252896,50.68,72685.04,20.8,-0.02709,2e-05,4.55136]
[1779984257931,50.68,72685.79,20.8,-0.02706,2e-05,4.54784]
[1779984262971,50.67,72700.54,20.8,-0.0268,2e-05,4.51222]
[1779984268010,50.67,72710.6,20.8,-0.02662,2e-05,4.4878]
[1779984273042,50.66,72711.78,20.8,-0.02658,2e-05,4.48193]
[1779984278512,50.66,72711.72,20.8,-0.02658,2e-05,4.48113]
[1779984284121,50.65,72697.54,20.8,-0.0268,2e-05,4.51194]
[1779984288150,50.65,72680.86,20.8,-0.02708,2e-05,4.54954]
[1779984293186,50.65,72684.42,20.8,-0.02701,2e-05,4.5396]
[1779984298653,50.64,72679.12,20.8,-0.02708,2e-05,4.55022]
[1779984304531,50.64,72660.6,20.8,-0.02739,2e-05,4.59125]
[1779984306282,50.63,72681.7,20.8,-0.02702,2e-05,4.54107]
[1779984311962,50.63,72686.06,20.8,-0.02693,2e-05,4.52969]
[1779984317360,50.62,72677.38,20.8,-0.02707,2e-05,4.54757]
[1779984322394,50.62,72685.33,20.8,-0.02692,2e-05,4.52726]
[1779984327430,50.61,72689.19,20.8,-0.02684,2e-05,4.51689]
[1779984332465,50.61,72688.32,20.8,-0.02684,2e-05,4.51549]
[1779984337500,50.6,72687.95,20.8,-0.02683,2e-05,4.51495]
[1779984342539,50.6,72691.74,20.8,-0.02676,2e-05,4.50487]
[1779984347575,50.59,72705.85,20.8,-0.02651,2e-05,4.47135]
[1779984352610,50.59,72718.51,20.8,-0.0263,2e-05,4.44151]
[1779984357647,50.59,72715.46,20.8,-0.02634,2e-05,4.44772]
[1779984362987,50.59,72701.9,20.8,-0.02656,2e-05,4.47805]
[1779984366084,50.58,72681.45,20.8,-0.0269,2e-05,4.52434]
[1779984375571,50.57,72670.4,20.8,-0.02707,2e-05,4.54653]
[1779984380822,50.57,72661.48,20.8,-0.0272,2e-05,4.56507]
[1779984385878,50.56,72661.7,20.8,-0.02719,2e-05,4.56309]
[1779984389476,50.56,72637.86,20.8,-0.02758,2e-05,4.6171]
[1779984394921,50.55,72644.37,20.8,-0.02744,2e-05,4.59717]
[1779984399962,50.54,72645.85,20.8,-0.0274,2e-05,4.59162]
[1779984404996,50.54,72645.62,20.8,-0.02739,2e-05,4.59012]
[1779984409028,50.53,72662.55,20.8,-0.02709,2e-05,4.54926]
[1779984414040,50.53,72664.96,20.8,-0.02704,2e-05,4.54237]
[1779984419103,50.52,72663.04,20.8,-0.02706,2e-05,4.54493]
[1779984424169,50.52,72665.58,20.8,-0.02701,2e-05,4.53779]
[1779984429174,50.51,72654.45,20.8,-0.02718,2e-05,4.56185]
[1779984431189,50.51,72630.7,20.8,-0.02759,2e-05,4.61653]
[1779984432661,50.51,72625.14,20.8,-0.02768,2e-05,4.62913]
[1779984437902,50.5,72624.25,20.8,-0.02768,2e-05,4.62925]
[1779984443525,50.49,72632.6,20.8,-0.02751,2e-05,4.60654]
[1779984449482,50.49,72646.58,20.8,-0.02726,2e-05,4.57198]
[1779984451469,50.49,72625.73,20.8,-0.0276,2e-05,4.61761]
[1779984456366,50.48,72643.12,20.8,-0.02729,2e-05,4.57487]
[1779984461817,50.47,72644.82,20.8,-0.02725,2e-05,4.56949]
[1779984464409,50.47,72662.53,20.8,-0.02694,2e-05,4.52735]
[1779984466157,50.47,72664.25,20.8,-0.02691,2e-05,4.52308]
[1779984469325,50.47,72681.49,20.8,-0.02661,2e-05,4.48231]
[1779984473741,50.47,72700.9,20.8,-0.02628,2e-05,4.4372]
[1779984479533,50.46,72712.07,20.8,-0.02609,2e-05,4.41105]
[1779984484569,50.46,72704.94,20.8,-0.0262,2e-05,4.42671]
[1779984490072,50.46,72702.3,20.8,-0.02625,2e-05,4.43229]
[1779984495646,50.46,72705.5,20.8,-0.02619,2e-05,4.42426]
[1779984500683,50.46,72709.71,20.8,-0.02611,2e-05,4.4142]
[1779984505718,50.45,72705.32,20.8,-0.02618,2e-05,4.42372]
[1779984510755,50.45,72719.6,20.8,-0.02595,2e-05,4.39098]
[1779984515788,50.45,72730.57,20.8,-0.02575,2e-05,4.36406]
[1779984519817,50.45,72753.68,20.8,-0.02538,2e-05,4.31233]
[1779984524851,50.45,72747.92,20.8,-0.02548,2e-05,4.32566]
[1779984530124,50.46,72740.84,20.8,-0.02559,2e-05,4.34164]
[1779984535930,50.46,72744.98,20.8,-0.02553,2e-05,4.3326]
[1779984540965,50.46,72746.86,20.8,-0.0255,2e-05,4.32858]
[1779984546000,50.46,72749.15,20.8,-0.02546,2e-05,4.32369]
[1779984548782,50.46,72747.09,20.8,-0.0255,2e-05,4.32839]
[1779984553395,50.46,72738.16,20.8,-0.02564,2e-05,4.3486]
[1779984558499,50.46,72737.18,20.8,-0.02566,2e-05,4.35078]
[1779984564127,50.46,72740.54,20.8,-0.0256,2e-05,4.34329]
[1779984569162,50.46,72734.25,20.8,-0.02571,2e-05,4.35748]
[1779984574197,50.46,72737.6,20.8,-0.02564,2e-05,4.34799]
[1779984579232,50.46,72738.73,20.8,-0.02562,2e-05,4.34548]
[1779984584270,50.46,72744.16,20.8,-0.02553,2e-05,4.33336]
[1779984589305,50.46,72752.2,20.8,-0.02541,2e-05,4.3156]
[1779984594344,50.46,72759.9,20.8,-0.02529,2e-05,4.29886]
[1779984599381,50.46,72769.56,20.8,-0.02513,2e-05,4.27788]
[1779984604416,50.46,72776.49,20.8,-0.02503,2e-05,4.26326]
[1779984610187,50.47,72774.06,20.8,-0.02507,2e-05,4.26944]
[1779984615496,50.47,72774.08,20.8,-0.02508,2e-05,4.27023]
[1779984620531,50.47,72773.42,20.8,-0.02509,2e-05,4.27244]
[1779984623820,50.47,72777.24,20.8,-0.02504,2e-05,4.26427]
[1779984624182,50.47,72777.24,20.8,-0.02504,2e-05,4.26427]
[1779984626523,50.48,72794.03,20.8,-0.02478,2e-05,4.22794]
[1779984626589,50.48,72788.66,20.8,-0.02486,2e-05,4.23976]
[1779984628827,50.47,72787.6,20.8,-0.02487,2e-05,4.24182]
[1779984628912,50.47,72789.94,20.8,-0.02484,2e-05,4.23637]
[1779984630321,50.47,72789.94,20.8,-0.02484,2e-05,4.23637]
[1779984631581,50.47,72800.87,20.8,-0.02465,2e-05,4.21057]
[1779984631630,50.47,72810.79,20.8,-0.0245,2e-05,4.18886]
[1779984632496,50.47,72810.79,20.8,-0.0245,2e-05,4.18886]
[1779984633128,50.47,72810.79,20.8,-0.0245,2e-05,4.18886]
[1779984636641,50.47,72812.0,20.8,-0.02448,2e-05,4.18635]
[1779984637514,50.47,72806.75,20.8,-0.02456,2e-05,4.19741]
[1779984638417,50.47,72806.75,20.8,-0.02456,2e-05,4.19741]
[1779984638683,50.47,72805.23,20.8,-0.02458,2e-05,4.20051]
[1779984643383,50.48,72807.83,20.8,-0.02455,2e-05,4.19591]
[1779984643718,50.48,72808.52,20.8,-0.02454,2e-05,4.19468]
[1779984648935,50.47,72808.0,20.8,-0.02454,2e-05,4.19495]
[1779984649035,50.47,72807.76,20.8,-0.02454,2e-05,4.19504]
[1779984654796,50.48,72800.36,20.8,-0.02467,2e-05,4.21264]
[1779984656641,50.48,72793.01,20.8,-0.02479,2e-05,4.22906]
[1779984657097,50.48,72787.65,20.8,-0.02487,2e-05,4.24133]
[1779984657477,50.48,72787.65,20.8,-0.02487,2e-05,4.24133]
[1779984657815,50.48,72782.15,20.8,-0.02496,2e-05,4.25366]
[1779984660332,50.48,72780.91,20.8,-0.02498,2e-05,4.25657]
[1779984666108,50.48,72780.35,20.8,-0.025,2e-05,4.25876]
[1779984668533,50.48,72788.56,20.8,-0.02487,2e-05,4.24097]
[1779984668896,50.48,72790.39,20.8,-0.02484,2e-05,4.23682]
[1779984674224,50.48,72791.34,20.8,-0.02482,2e-05,4.23351]
[1779984675638,50.48,72805.79,20.8,-0.02459,2e-05,4.20124]
[1779984680981,50.47,72817.72,20.8,-0.02439,2e-05,4.17392]
[1779984686018,50.47,72823.1,20.8,-0.0243,2e-05,4.16132]
[1779984691059,50.47,72833.68,20.8,-0.02412,2e-05,4.13567]
[1779984696233,50.47,72838.76,20.8,-0.02404,2e-05,4.12425]
[1779984701254,50.47,72836.98,20.8,-0.02406,2e-05,4.12763]
[1779984701280,50.47,72836.98,20.8,-0.02406,2e-05,4.12763]
[1779984701375,50.47,72818.53,20.8,-0.02435,2e-05,4.16751]
[1779984706031,50.46,72821.93,20.8,-0.02429,2e-05,4.15934]
[1779984706443,50.46,72825.81,20.8,-0.02423,2e-05,4.15075]
[1779984706820,50.46,72825.81,20.8,-0.02423,2e-05,4.15075]
[1779984707686,50.46,72828.96,20.8,-0.02418,2e-05,4.14427]
[1779984708191,50.46,72831.0,20.8,-0.02415,2e-05,4.14022]
[1779984710397,50.46,72830.97,20.8,-0.02415,2e-05,4.14016]
[1779984710498,50.46,72833.09,20.8,-0.02412,2e-05,4.13544]
[1779984712207,50.47,72831.98,20.8,-0.02414,2e-05,4.13822]
[1779984712219,50.47,72830.78,20.8,-0.02416,2e-05,4.14119]
[1779984713131,50.47,72830.78,20.8,-0.02416,2e-05,4.14119]
[1779984713226,50.47,72829.24,20.8,-0.02418,2e-05,4.1444]
[1779984714760,50.47,72827.31,20.8,-0.02422,2e-05,4.14894]
[1779984716472,50.47,72827.45,20.8,-0.02422,2e-05,4.14899]
[1779984716491,50.47,72827.9,20.8,-0.02421,2e-05,4.14837]
[1779984720250,50.47,72834.56,20.8,-0.02411,2e-05,4.13353]
[1779984720372,50.47,72834.56,20.8,-0.02411,2e-05,4.13353]
[1779984720394,50.47,72838.35,20.8,-0.02405,2e-05,4.12523]
[1779984721031,50.47,72838.35,20.8,-0.02405,2e-05,4.12523]
[1779984722217,50.47,72841.47,20.8,-0.024,2e-05,4.11889]
[1779984722290,50.47,72839.32,20.8,-0.02404,2e-05,4.12394]
[1779984727325,50.47,72838.41,20.8,-0.02405,2e-05,4.1254]
[1779984732360,50.47,72842.84,20.8,-0.02398,2e-05,4.11535]
[1779984733216,50.47,72842.84,20.8,-0.02398,2e-05,4.11535]
[1779984733534,50.47,72844.89,20.8,-0.02395,2e-05,4.11086]
[1779984734082,50.47,72844.89,20.8,-0.02395,2e-05,4.11086]
[1779984734283,50.47,72844.89,20.8,-0.02395,2e-05,4.11086]
[1779984734385,50.47,72837.32,20.8,-0.02406,2e-05,4.12761]
[1779984736023,50.47,72834.76,20.8,-0.0241,2e-05,4.13304]
[1779984736718,50.47,72832.62,20.8,-0.02414,2e-05,4.13756]
[1779984737896,50.47,72832.46,20.8,-0.02414,2e-05,4.13779]
[1779984738416,50.47,72833.36,20.8,-0.02412,2e-05,4.13572]
[1779984739706,50.47,72841.31,20.8,-0.024,2e-05,4.11893]
[1779984740430,50.47,72844.91,20.8,-0.02395,2e-05,4.11158]
[1779984745465,50.47,72842.02,20.8,-0.02399,2e-05,4.11746]
[1779984745744,50.47,72842.02,20.8,-0.02399,2e-05,4.11746]
[1779984746577,50.47,72842.02,20.8,-0.02399,2e-05,4.11746]
[1779984746957,50.47,72838.71,20.8,-0.02404,2e-05,4.12451]
[1779984747448,50.47,72838.71,20.8,-0.02404,2e-05,4.12451]
[1779984755539,50.47,72841.57,20.8,-0.02398,2e-05,4.1156]
[1779984760619,50.46,72843.26,20.8,-0.02395,2e-05,4.11162]
[1779984761583,50.46,72869.94,20.8,-0.02355,2e-05,4.0543]
[1779984764606,50.46,72906.27,20.8,-0.023,1e-05,3.97754]
[1779984765570,50.46,72906.27,20.8,-0.023,1e-05,3.97754]
[1779984765612,50.46,72923.36,20.8,-0.02275,1e-05,3.94192]
[1779984765758,50.46,72923.36,20.8,-0.02275,1e-05,3.94192]
[1779984765847,50.46,72923.36,20.8,-0.02275,1e-05,3.94192]
[1779984766716,50.46,72930.57,20.8,-0.02265,1e-05,3.92646]
[1779984766803,50.46,72930.57,20.8,-0.02265,1e-05,3.92646]
[1779984766862,50.46,72930.57,20.8,-0.02265,1e-05,3.92646]
[1779984767394,50.46,72930.57,20.8,-0.02265,1e-05,3.92646]
[1779984767954,50.46,72930.57,20.8,-0.02264,1e-05,3.92605]
[1779984769503,50.46,72931.41,20.8,-0.02263,1e-05,3.9239]
[1779984769575,50.46,72931.59,20.8,-0.02262,1e-05,3.92312]
[1779984774630,50.46,72933.11,20.8,-0.02261,1e-05,3.92096]
[1779984774600,50.47,72963.54,20.8,-0.02219,1e-05,3.86162]
[1779984775014,50.47,72963.54,20.8,-0.02219,1e-05,3.86162]
[1779984775131,50.47,72982.31,20.8,-0.02192,1e-05,3.82324]
[1779984776076,50.47,72982.31,20.8,-0.02192,1e-05,3.82324]
[1779984777127,50.49,72986.56,20.8,-0.02189,1e-05,3.81842]
[1779984777290,50.49,72986.56,20.8,-0.02189,1e-05,3.81842]
[1779984777363,50.49,72991.31,20.8,-0.02182,1e-05,3.80856]
[1779984778323,50.49,72991.31,20.8,-0.02182,1e-05,3.80856]
[1779984778395,50.5,73019.56,20.8,-0.02145,1e-05,3.7552]
[1779984779657,50.5,73024.03,20.8,-0.02139,1e-05,3.74613]
[1779984780817,50.5,73021.2,20.8,-0.02143,1e-05,3.75181]
[1779984781503,50.5,73021.2,20.8,-0.02143,1e-05,3.75181]
[1779984781989,50.5,73013.25,20.8,-0.02154,1e-05,3.76754]
[1779984783980,50.5,72998.86,20.8,-0.02173,1e-05,3.79627]
[1779984784287,50.5,72998.86,20.8,-0.02173,1e-05,3.79627]
[1779984784330,50.5,72998.86,20.8,-0.02173,1e-05,3.79627]
[1779984784847,50.5,73000.48,20.8,-0.02171,1e-05,3.7928]
[1779984786664,50.49,72992.98,20.8,-0.02181,1e-05,3.80782]
[1779984786691,50.49,72992.98,20.8,-0.02181,1e-05,3.80782]
[1779984787000,50.49,72992.98,20.8,-0.02181,1e-05,3.80782]
[1779984787020,50.49,72992.98,20.8,-0.02181,1e-05,3.80782]
[1779984793967,50.49,72983.69,20.8,-0.02194,1e-05,3.82516]
[1779984794827,50.49,72970.53,20.8,-0.02212,1e-05,3.85157]
[1779984795408,50.49,72970.53,20.8,-0.02212,1e-05,3.85157]
[1779984800429,50.48,72955.14,20.8,-0.02233,1e-05,3.88167]
[1779984804374,50.48,72943.5,20.8,-0.02249,1e-05,3.90467]
[1779984804429,50.48,72943.94,20.8,-0.02248,1e-05,3.90301]
[1779984809946,50.48,72939.36,20.8,-0.02256,1e-05,3.91376]
[1779984814981,50.49,72929.31,20.8,-0.0227,1e-05,3.93409]
[1779984820028,50.49,72927.72,20.8,-0.02273,1e-05,3.93869]
[1779984820810,50.49,72927.72,20.8,-0.02273,1e-05,3.93869]
[1779984820989,50.49,72927.72,20.8,-0.02273,1e-05,3.93869]
[1779984821448,50.49,72927.72,20.8,-0.02273,1e-05,3.93869]
[1779984821597,50.49,72927.72,20.8,-0.02273,1e-05,3.93869]
[1779984821465,50.49,72959.25,20.8,-0.02227,1e-05,3.87297]
[1779984822101,50.49,72959.25,20.8,-0.02227,1e-05,3.87297]
[1779984822649,50.49,72996.25,20.8,-0.02175,1e-05,3.79759]
[1779984823388,50.49,72996.25,20.8,-0.02175,1e-05,3.79759]
[1779984824810,50.49,72998.25,20.8,-0.02172,1e-05,3.79317]
[1779984825517,50.49,72998.25,20.8,-0.02172,1e-05,3.79317]
[1779984825813,50.49,73000.02,20.8,-0.02169,1e-05,3.7894]
[1779984825998,50.49,73000.02,20.8,-0.02169,1e-05,3.7894]
[1779984829635,50.48,72993.96,20.8,-0.02177,1e-05,3.80114]
[1779984830008,50.48,72992.54,20.8,-0.02179,1e-05,3.80382]
[1779984832312,50.48,72998.28,20.8,-0.02171,1e-05,3.79179]
[1779984832721,50.48,72998.28,20.8,-0.02171,1e-05,3.79179]
[1779984833538,50.48,72999.81,20.8,-0.02168,1e-05,3.78852]
[1779984834719,50.48,72977.96,20.8,-0.02199,1e-05,3.83255]
[1779984834755,50.48,72977.96,20.8,-0.02199,1e-05,3.83255]
[1779984835527,50.48,72977.96,20.8,-0.02199,1e-05,3.83255]
[1779984840866,50.48,72985.53,20.8,-0.02187,1e-05,3.81568]
[1779984846237,50.47,72981.6,20.8,-0.02192,1e-05,3.82238]
[1779984851272,50.47,72984.22,20.8,-0.02188,1e-05,3.81614]
[1779984856319,50.47,72994.46,20.8,-0.02172,1e-05,3.79424]
[1779984861343,50.46,73001.01,20.8,-0.02163,1e-05,3.78015]
[1779984866378,50.46,72991.74,20.8,-0.02175,1e-05,3.79815]
[1779984871413,50.46,72983.91,20.8,-0.02185,1e-05,3.81137]
[1779984876448,50.45,72986.04,20.8,-0.02181,1e-05,3.80612]
[1779984881483,50.45,72987.46,20.8,-0.02178,1e-05,3.80234]
[1779984886520,50.45,72985.47,20.8,-0.02181,1e-05,3.80551]
[1779984891555,50.44,72970.18,20.8,-0.02202,1e-05,3.83567]
[1779984896590,50.44,72979.25,20.8,-0.02188,1e-05,3.81613]
[1779984901626,50.44,72975.71,20.8,-0.02192,1e-05,3.82235]
[1779984906662,50.43,72978.83,20.8,-0.02187,1e-05,3.81501]
[1779984910845,50.43,72974.62,20.8,-0.02193,1e-05,3.82281]
[1779984916026,50.43,72973.83,20.8,-0.02193,1e-05,3.82336]
[1779984921766,50.42,72967.33,20.8,-0.02202,1e-05,3.83537]
[1779984926802,50.42,72956.02,20.8,-0.02217,1e-05,3.8574]
[1779984931837,50.42,72951.94,20.8,-0.02221,1e-05,3.86263]
[1779984936874,50.41,72968.45,20.8,-0.02197,1e-05,3.82759]
[1779984940402,50.41,72966.68,20.8,-0.02199,1e-05,3.8308]
[1779984941004,50.41,72968.23,20.8,-0.02196,1e-05,3.82722]
[1779984946269,50.41,72983.04,20.8,-0.02175,1e-05,3.79639]
[1779984951989,50.4,72975.07,20.8,-0.02185,1e-05,3.81147]
[1779984957070,50.4,72974.31,20.8,-0.02186,1e-05,3.81215]
[1779984964074,50.4,72967.24,20.8,-0.02195,1e-05,3.82523]
[1779984965184,50.4,72967.24,20.8,-0.02195,1e-05,3.82523]
[1779984971125,50.39,72957.46,20.8,-0.02208,1e-05,3.84368]
[1779984976160,50.39,72958.91,20.8,-0.02205,1e-05,3.83957]
[1779984981195,50.38,72949.88,20.8,-0.02217,1e-05,3.85694]
[1779984985881,50.38,72950.02,20.8,-0.02216,1e-05,3.85563]
[1779984985899,50.38,72950.02,20.8,-0.02216,1e-05,3.85563]
[1779984986809,50.38,72945.3,20.8,-0.02223,1e-05,3.86548]
[1779984991813,50.39,72947.07,20.8,-0.02221,1e-05,3.86187]
[1779984997794,50.39,72947.3,20.8,-0.02222,1e-05,3.86334]
[1779985003354,50.4,72947.68,20.8,-0.02223,1e-05,3.86522]
[1779985008389,50.41,72948.59,20.8,-0.02223,1e-05,3.86519]
[1779985013424,50.41,72951.61,20.8,-0.0222,1e-05,3.86085]
[1779985018459,50.42,72949.51,20.8,-0.02224,1e-05,3.86699]
[1779985024501,50.43,72948.7,20.8,-0.02227,1e-05,3.87077]
[1779985029792,50.43,72947.03,20.8,-0.0223,1e-05,3.87557]
[1779985031550,50.43,72929.31,20.8,-0.02257,1e-05,3.91319]
[1779985036585,50.44,72928.4,20.8,-0.02259,1e-05,3.91641]
[1779985041867,50.44,72927.14,20.8,-0.02261,1e-05,3.9201]
[1779985051692,50.45,72931.35,20.8,-0.02256,1e-05,3.91246]
[1779985056909,50.46,72927.96,20.8,-0.02262,1e-05,3.92057]
[1779985062615,50.46,72930.54,20.8,-0.02259,1e-05,3.91674]
[1779985067806,50.47,72947.41,20.8,-0.02236,1e-05,3.88357]
[1779985072865,50.47,72960.49,20.8,-0.02218,1e-05,3.85805]
[1779985074882,50.47,72980.7,20.8,-0.0219,1e-05,3.8175]
[1779985080903,50.48,72976.9,20.8,-0.02197,1e-05,3.82824]
[1779985083924,50.49,72995.79,20.8,-0.02171,1e-05,3.79119]
[1779985088961,50.5,72998.41,20.8,-0.02169,1e-05,3.78829]
[1779985094803,50.5,72999.97,20.8,-0.02169,1e-05,3.78759]
[1779985100040,50.51,73000.34,20.8,-0.0217,1e-05,3.78979]
[1779985104363,50.52,73005.88,20.8,-0.02163,1e-05,3.78006]
[1779985104955,50.52,73005.88,20.8,-0.02163,1e-05,3.78006]
[1779985104395,50.52,73007.6,20.8,-0.02162,1e-05,3.7776]
[1779985105465,50.52,73007.6,20.8,-0.02162,1e-05,3.7776]
[1779985108286,50.52,73021.6,20.8,-0.02142,1e-05,3.74917]
[1779985112734,50.52,73023.79,20.8,-0.02138,1e-05,3.74277]
[1779985112751,50.52,73023.79,20.8,-0.02138,1e-05,3.74277]
[1779985114392,50.52,73017.5,20.8,-0.02146,1e-05,3.75514]
[1779985119696,50.52,73016.19,20.8,-0.02148,1e-05,3.75735]
[1779985125220,50.52,73027.15,20.8,-0.02132,1e-05,3.73485]
[1779985126409,50.52,73027.15,20.8,-0.02132,1e-05,3.73485]
[1779985132001,50.52,73019.33,20.8,-0.02143,1e-05,3.7502]
[1779985137313,50.51,73017.96,20.8,-0.02144,1e-05,3.75229]
[1779985142349,50.51,73020.42,20.8,-0.02141,1e-05,3.74694]
[1779985147384,50.51,73012.12,20.8,-0.02152,1e-05,3.76326]
[1779985152419,50.51,73014.84,20.8,-0.02148,1e-05,3.75731]
[1779985157454,50.51,73006.41,20.8,-0.02159,1e-05,3.77362]
[1779985162972,50.51,73005.13,20.8,-0.02161,1e-05,3.77566]
[1779985165039,50.5,73003.82,20.8,-0.02162,1e-05,3.77803]
[1779985165060,50.5,73003.82,20.8,-0.02162,1e-05,3.77803]
[1779985165867,50.5,72999.6,20.8,-0.02168,1e-05,3.78641]
[1779985171558,50.5,72995.51,20.8,-0.02172,1e-05,3.7917]
[1779985176594,50.5,72994.14,20.8,-0.02174,1e-05,3.79366]
[1779985180171,50.5,72991.83,20.8,-0.02176,1e-05,3.79782]
[1779985180550,50.5,72991.83,20.8,-0.02176,1e-05,3.79782]
[1779985181527,50.49,72995.53,20.8,-0.02171,1e-05,3.79015]
[1779985182109,50.49,73000.1,20.8,-0.02165,1e-05,3.78075]
[1779985185243,50.49,73000.82,20.8,-0.02163,1e-05,3.77887]
[1779985186330,50.49,73001.47,20.8,-0.02162,1e-05,3.77741]
[1779985186715,50.49,73001.47,20.8,-0.02162,1e-05,3.77741]
[1779985187628,50.49,73005.56,20.8,-0.02156,1e-05,3.76902]
[1779985192708,50.49,73012.73,20.8,-0.02146,1e-05,3.75397]
[1779985197742,50.49,73011.67,20.8,-0.02147,1e-05,3.75558]
[1779985202777,50.49,73003.62,20.8,-0.02158,1e-05,3.77125]
[1779985207812,50.48,73005.08,20.8,-0.02156,1e-05,3.76768]
[1779985212847,50.48,73003.46,20.8,-0.02157,1e-05,3.7703]
[1779985217883,50.48,73004.85,20.8,-0.02155,1e-05,3.76685]
[1779985222091,50.48,73004.9,20.8,-0.02155,1e-05,3.76637]
[1779985222938,50.48,73007.62,20.8,-0.02151,1e-05,3.76077]
[1779985223547,50.48,73019.15,20.8,-0.02135,1e-05,3.73751]
[1779985223656,50.48,73019.15,20.8,-0.02135,1e-05,3.73751]
[1779985228965,50.48,73023.05,20.8,-0.02129,1e-05,3.72942]
[1779985233318,50.48,73019.23,20.8,-0.02133,1e-05,3.73498]
[1779985239077,50.47,73012.62,20.8,-0.02142,1e-05,3.74773]
[1779985240100,50.47,73012.62,20.8,-0.02142,1e-05,3.74773]
[1779985244856,50.47,73023.07,20.8,-0.02127,1e-05,3.72642]
[1779985250154,50.47,73030.56,20.8,-0.02117,1e-05,3.71125]
[1779985250168,50.47,73030.56,20.8,-0.02117,1e-05,3.71125]
[1779985256197,50.47,73032.74,20.8,-0.02114,1e-05,3.70679]
[1779985257484,50.47,73032.74,20.8,-0.02114,1e-05,3.70679]
[1779985263246,50.47,73033.17,20.8,-0.02113,1e-05,3.70586]
[1779985265341,50.47,73032.95,20.8,-0.02113,1e-05,3.70628]
[1779985271540,50.47,73047.44,20.8,-0.02094,1e-05,3.67762]
[1779985278049,50.47,73061.02,20.8,-0.02075,1e-05,3.65119]
[1779985279422,50.47,73067.29,20.8,-0.02067,1e-05,3.63906]
[1779985282388,50.48,73086.67,20.8,-0.02041,1e-05,3.60172]
[1779985287752,50.48,73082.33,20.8,-0.02048,1e-05,3.61105]
[1779985293465,50.48,73088.6,20.8,-0.02039,1e-05,3.59819]
[1779985298500,50.49,73098.22,20.8,-0.02027,1e-05,3.58045]
[1779985303535,50.49,73089.49,20.8,-0.02039,1e-05,3.59845]
[1779985305269,50.49,73089.37,20.8,-0.0204,1e-05,3.59887]
[1779985306556,50.49,73089.58,20.8,-0.02039,1e-05,3.59864]
[1779985306679,50.49,73089.58,20.8,-0.02039,1e-05,3.59864]
[1779985306805,50.49,73089.58,20.8,-0.02039,1e-05,3.59864]
[1779985307672,50.49,73093.83,20.8,-0.02034,1e-05,3.59075]
[1779985313605,50.5,73091.99,20.8,-0.02037,1e-05,3.59561]
[1779985318627,50.5,73091.82,20.8,-0.02038,1e-05,3.5967]
[1779985323683,50.5,73083.23,20.8,-0.0205,1e-05,3.61441]
[1779985328718,50.51,73091.26,20.8,-0.0204,1e-05,3.59968]
[1779985330180,50.51,73091.26,20.8,-0.0204,1e-05,3.59968]
[1779985335788,50.51,73106.66,20.8,-0.02021,1e-05,3.57129]
[1779985340823,50.51,73093.08,20.8,-0.02039,1e-05,3.59869]
[1779985342966,50.52,73075.16,20.8,-0.02064,1e-05,3.63402]
[1779985345858,50.52,73055.05,20.8,-0.02091,1e-05,3.67386]
[1779985350893,50.52,73058.19,20.8,-0.02087,1e-05,3.66791]
[1779985355928,50.52,73062.61,20.8,-0.0208,1e-05,3.65777]
[1779985357960,50.52,73062.55,20.8,-0.0208,1e-05,3.65796]
[1779985358493,50.52,73061.21,20.8,-0.02082,1e-05,3.66067]
[1779985363603,50.52,73052.37,20.8,-0.02094,1e-05,3.67844]
[1779985366494,50.52,73045.96,20.8,-0.02103,1e-05,3.6912]
[1779985366757,50.52,73045.96,20.8,-0.02103,1e-05,3.6912]
[1779985366846,50.52,73045.96,20.8,-0.02103,1e-05,3.6912]
[1779985372047,50.52,73037.99,20.8,-0.02114,1e-05,3.70696]
[1779985373359,50.52,73038.14,20.8,-0.02114,1e-05,3.70664]
[1779985379096,50.52,73042.65,20.8,-0.02108,1e-05,3.69755]
[1779985384131,50.52,73044.22,20.8,-0.02105,1e-05,3.69438]
[1779985389166,50.52,73043.36,20.8,-0.02107,1e-05,3.69607]
[1779985394201,50.52,73043.08,20.8,-0.02107,1e-05,3.69654]
[1779985399238,50.52,73058.59,20.8,-0.02086,1e-05,3.66591]
[1779985404273,50.52,73059.79,20.8,-0.02084,1e-05,3.66379]
[1779985409308,50.52,73062.34,20.8,-0.02081,1e-05,3.65901]
[1779985414344,50.52,73061.61,20.8,-0.02081,1e-05,3.65894]
[1779985419378,50.52,73062.93,20.8,-0.0208,1e-05,3.65658]
[1779985425221,50.52,73063.52,20.8,-0.02079,1e-05,3.65563]
[1779985426692,50.52,73062.06,20.8,-0.02081,1e-05,3.6586]
[1779985432499,50.52,73066.95,20.8,-0.02075,1e-05,3.64926]
[1779985438294,50.53,73066.51,20.8,-0.02075,1e-05,3.65042]
[1779985443545,50.53,73062.91,20.8,-0.02081,1e-05,3.65788]
[1779985448580,50.53,73068.07,20.8,-0.02074,1e-05,3.64801]
[1779985450054,50.53,73068.07,20.8,-0.02074,1e-05,3.64801]
[1779985450777,50.53,73067.77,20.8,-0.02074,1e-05,3.64872]
[1779985453558,50.53,73080.8,20.8,-0.02057,1e-05,3.62348]
[1779985455425,50.53,73098.09,20.8,-0.02034,1e-05,3.5901]
[1779985460535,50.53,73103.75,20.8,-0.02027,1e-05,3.58006]
[1779985465603,50.54,73114.0,20.8,-0.02014,1e-05,3.56134]
[1779985468869,50.54,73133.76,20.8,-0.01989,1e-05,3.52389]
[1779985471943,50.54,73135.36,20.8,-0.01986,1e-05,3.52026]
[1779985471982,50.54,73165.28,20.8,-0.01948,1e-05,3.46346]
[1779985474104,50.54,73172.91,20.8,-0.01938,1e-05,3.44977]
[1779985479590,50.55,73174.16,20.8,-0.01938,1e-05,3.44946]
[1779985479592,50.55,73174.16,20.8,-0.01938,1e-05,3.44946]
[1779985484856,50.56,73161.11,20.8,-0.01957,1e-05,3.47658]
[1779985488884,50.57,73137.3,20.8,-0.01988,1e-05,3.52329]
[1779985490326,50.57,73137.3,20.8,-0.01988,1e-05,3.52329]
[1779985495642,50.57,73130.75,20.8,-0.01998,1e-05,3.53752]
[1779985495929,50.57,73130.75,20.8,-0.01998,1e-05,3.53752]
[1779985501165,50.58,73133.37,20.8,-0.01995,1e-05,3.53382]
[1779985502211,50.58,73138.88,20.8,-0.01989,1e-05,3.52383]
[1779985502232,50.58,73156.41,20.8,-0.01966,1e-05,3.49075]
[1779985508019,50.59,73151.28,20.8,-0.01974,1e-05,3.5022]
[1779985512047,50.59,73132.83,20.8,-0.01999,1e-05,3.53866]
[1779985517086,50.59,73128.82,20.8,-0.02005,1e-05,3.54777]
[1779985522132,50.6,73132.3,20.8,-0.02001,1e-05,3.54234]
[1779985527169,50.6,73128.84,20.8,-0.02007,1e-05,3.55021]
[1779985530319,50.61,73106.7,20.8,-0.02036,1e-05,3.59361]
[1779985536230,50.61,73098.16,20.8,-0.02047,1e-05,3.60938]
[1779985541265,50.61,73091.11,20.8,-0.02057,1e-05,3.6237]
[1779985545864,50.61,73092.14,20.8,-0.02056,1e-05,3.62213]
[1779985551335,50.61,73078.19,20.8,-0.02075,1e-05,3.64993]
[1779985555378,50.61,73058.39,20.8,-0.02102,1e-05,3.68916]
[1779985560406,50.61,73054.75,20.8,-0.02107,1e-05,3.69635]
[1779985565445,50.61,73051.43,20.8,-0.02112,1e-05,3.70288]
[1779985565884,50.61,73051.43,20.8,-0.02112,1e-05,3.70288]
[1779985571489,50.61,73055.89,20.8,-0.02105,1e-05,3.69391]
[1779985576524,50.61,73055.48,20.8,-0.02106,1e-05,3.69465]
[1779985581559,50.61,73055.79,20.8,-0.02105,1e-05,3.69397]
[1779985586594,50.61,73062.26,20.8,-0.02097,1e-05,3.68116]
[1779985591629,50.61,73055.11,20.8,-0.02105,1e-05,3.69353]
[1779985597459,50.61,73055.96,20.8,-0.02104,1e-05,3.69179]
[1779985601334,50.61,73081.65,20.8,-0.02069,1e-05,3.64131]
[1779985606738,50.62,73081.41,20.8,-0.0207,1e-05,3.64221]
[1779985611778,50.62,73080.77,20.8,-0.02071,1e-05,3.64386]
[1779985616815,50.62,73081.76,20.8,-0.0207,1e-05,3.64231]
[1779985621850,50.62,73071.51,20.8,-0.02084,1e-05,3.6627]
[1779985622828,50.62,73071.51,20.8,-0.02084,1e-05,3.6627]
[1779985627891,50.62,73081.53,20.8,-0.02071,1e-05,3.64335]
[1779985630282,50.62,73081.6,20.8,-0.02071,1e-05,3.64329]
[1779985630657,50.62,73082.0,20.8,-0.0207,1e-05,3.64265]
[1779985631729,50.62,73089.41,20.8,-0.0206,1e-05,3.62826]
[1779985633120,50.62,73098.76,20.8,-0.02048,1e-05,3.61017]
[1779985638970,50.62,73104.86,20.8,-0.0204,1e-05,3.59917]
[1779985643177,50.63,73099.96,20.8,-0.02047,1e-05,3.60913]
[1779985649046,50.63,73094.97,20.8,-0.02055,1e-05,3.6198]
[1779985654088,50.63,73092.65,20.8,-0.02057,1e-05,3.62322]
[1779985659122,50.63,73083.98,20.8,-0.02069,1e-05,3.64069]
[1779985664159,50.63,73081.07,20.8,-0.02073,1e-05,3.64681]
[1779985669192,50.64,73077.03,20.8,-0.02079,1e-05,3.65507]
[1779985674228,50.64,73080.0,20.8,-0.02075,1e-05,3.64955]
[1779985679264,50.64,73077.6,20.8,-0.02079,1e-05,3.6547]
[1779985684299,50.64,73074.55,20.8,-0.02083,1e-05,3.66099]
[1779985688061,50.64,73074.7,20.8,-0.02083,1e-05,3.66084]
[1779985693364,50.64,73059.32,20.8,-0.02104,1e-05,3.69118]
[1779985698399,50.64,73050.56,20.8,-0.02116,1e-05,3.70848]
[1779985703434,50.64,73049.83,20.8,-0.02117,1e-05,3.70968]
[1779985708469,50.64,73052.27,20.8,-0.02113,1e-05,3.70462]
[1779985713504,50.64,73050.91,20.8,-0.02114,1e-05,3.70538]
[1779985718539,50.64,73051.83,20.8,-0.02113,1e-05,3.70337]
[1779985723574,50.64,73051.82,20.8,-0.02113,1e-05,3.70323]
[1779985724580,50.64,73051.82,20.8,-0.02113,1e-05,3.70323]
[1779985728077,50.64,73057.73,20.8,-0.02104,1e-05,3.69143]
[1779985733643,50.64,73061.57,20.8,-0.02099,1e-05,3.68365]
[1779985736843,50.64,73062.21,20.8,-0.02098,1e-05,3.68237]
[1779985742706,50.64,73057.85,20.8,-0.02104,1e-05,3.69092]
[1779985747742,50.63,73056.84,20.8,-0.02105,1e-05,3.69276]
[1779985752777,50.63,73057.14,20.8,-0.02105,1e-05,3.69203]
[1779985757813,50.63,73052.73,20.8,-0.02111,1e-05,3.70057]
[1779985762849,50.63,73048.83,20.8,-0.02116,1e-05,3.70804]
[1779985767731,50.63,73047.52,20.8,-0.02118,1e-05,3.71046]
[1779985770739,50.63,73048.21,20.8,-0.02117,1e-05,3.70896]
[1779985771800,50.63,73049.44,20.8,-0.02115,1e-05,3.70633]
[1779985776946,50.63,73049.67,20.8,-0.02113,1e-05,3.7038]
[1779985781981,50.63,73032.57,20.8,-0.02137,1e-05,3.73758]
[1779985787016,50.63,73027.14,20.8,-0.02144,1e-05,3.74794]
[1779985792051,50.63,73025.97,20.8,-0.02145,1e-05,3.74972]
[1779985794089,50.62,73026.11,20.8,-0.02145,1e-05,3.74933]
[1779985800108,50.62,73026.68,20.8,-0.02144,1e-05,3.74743]
[1779985805147,50.62,73034.87,20.8,-0.02132,1e-05,3.73058]
[1779985810181,50.62,73038.14,20.8,-0.02127,1e-05,3.72374]
[1779985815216,50.62,73036.57,20.8,-0.02129,1e-05,3.72658]
[1779985820251,50.62,73042.34,20.8,-0.02121,1e-05,3.71479]
[1779985825287,50.62,73042.27,20.8,-0.02121,1e-05,3.71471]
[1779985830322,50.62,73044.6,20.8,-0.02118,1e-05,3.70987]
[1779985831300,50.62,73044.6,20.8,-0.02118,1e-05,3.70987]
[1779985831851,50.62,73047.02,20.8,-0.02113,1e-05,3.70326]
[1779985838384,50.62,73050.65,20.8,-0.02108,1e-05,3.69593]
[1779985843419,50.62,73039.73,20.8,-0.02123,1e-05,3.71747]
[1779985847447,50.61,73060.36,20.8,-0.02095,1e-05,3.67639]
[1779985849517,50.61,73060.42,20.8,-0.02095,1e-05,3.67629]
[1779985856510,50.62,73064.61,20.8,-0.02089,1e-05,3.66822]
[1779985861039,50.62,73054.27,20.8,-0.02103,1e-05,3.68879]
[1779985866301,50.62,73038.84,20.8,-0.02124,1e-05,3.71922]
[1779985871616,50.61,73038.95,20.8,-0.02124,1e-05,3.71869]
[1779985876651,50.61,73023.93,20.8,-0.02144,1e-05,3.74827]
[1779985881686,50.61,73023.82,20.8,-0.02144,1e-05,3.748]
[1779985886721,50.61,73026.82,20.8,-0.0214,1e-05,3.74155]
[1779985891760,50.61,73026.77,20.8,-0.02139,1e-05,3.73948]
[1779985896795,50.61,73024.85,20.8,-0.02141,1e-05,3.74292]
[1779985901829,50.61,73023.22,20.8,-0.02143,1e-05,3.74579]
[1779985906865,50.6,73023.79,20.8,-0.02142,1e-05,3.74425]
[1779985911904,50.6,73023.61,20.8,-0.02142,1e-05,3.74423]
[1779985916939,50.6,73022.31,20.8,-0.02143,1e-05,3.74643]
[1779985921302,50.6,73022.53,20.8,-0.02143,1e-05,3.74574]
[1779985922092,50.6,73024.14,20.8,-0.02141,1e-05,3.74244]
[1779985927452,50.6,73039.24,20.8,-0.0212,1e-05,3.71207]
[1779985932716,50.6,73040.56,20.8,-0.02118,1e-05,3.70934]
[1779985933109,50.6,73043.02,20.8,-0.02114,1e-05,3.70442]
[1779985934081,50.6,73053.63,20.8,-0.021,1e-05,3.68342]
[1779985939314,50.6,73058.25,20.8,-0.02094,1e-05,3.67443]
[1779985939321,50.6,73058.25,20.8,-0.02094,1e-05,3.67443]
[1779985945155,50.6,73058.72,20.8,-0.02093,1e-05,3.67375]
[1779985950190,50.6,73058.96,20.8,-0.02093,1e-05,3.67346]
[1779985955226,50.6,73066.35,20.8,-0.02082,1e-05,3.65735]
[1779985960261,50.6,73070.58,20.8,-0.02077,1e-05,3.64944]
[1779985965296,50.6,73070.02,20.8,-0.02078,1e-05,3.65094]
[1779985968972,50.61,73073.32,20.8,-0.02073,1e-05,3.64462]
[1779985969803,50.61,73073.54,20.8,-0.02073,1e-05,3.64438]
[1779985975366,50.61,73072.19,20.8,-0.02075,1e-05,3.64751]
[1779985980403,50.61,73071.65,20.8,-0.02076,1e-05,3.64896]
[1779985981628,50.61,73071.65,20.8,-0.02076,1e-05,3.64896]
[1779985982675,50.61,73073.82,20.8,-0.02073,1e-05,3.64486]
[1779985988461,50.61,73070.98,20.8,-0.02078,1e-05,3.65088]
[1779985993496,50.61,73070.9,20.8,-0.02078,1e-05,3.65139]
[1779985999538,50.61,73070.89,20.8,-0.02078,1e-05,3.65181]
[1779986004573,50.61,73071.71,20.8,-0.02077,1e-05,3.65053]
[1779986010615,50.62,73072.29,20.8,-0.02077,1e-05,3.64985]
[1779986015635,50.62,73073.22,20.8,-0.02075,1e-05,3.64648]
[1779986021692,50.62,73076.94,20.8,-0.0207,1e-05,3.6398]
[1779986024338,50.62,73076.99,20.8,-0.0207,1e-05,3.63986]
[1779986025516,50.62,73084.42,20.8,-0.0206,1e-05,3.62542]
[1779986029396,50.62,73092.66,20.8,-0.0205,1e-05,3.60986]
[1779986031386,50.62,73109.95,20.8,-0.02027,1e-05,3.57647]
[1779986031478,50.62,73109.95,20.8,-0.02027,1e-05,3.57647]
[1779986033211,50.62,73101.05,20.8,-0.02039,1e-05,3.59424]
[1779986034241,50.62,73096.0,20.8,-0.02046,1e-05,3.6042]
[1779986039301,50.63,73076.77,20.8,-0.02072,1e-05,3.64228]
[1779986042664,50.63,73075.93,20.8,-0.02073,1e-05,3.64413]
[1779986047874,50.63,73077.34,20.8,-0.02072,1e-05,3.64188]
[1779986052910,50.63,73077.82,20.8,-0.02071,1e-05,3.64132]
[1779986057947,50.63,73088.51,20.8,-0.02057,1e-05,3.62089]
[1779986062983,50.63,73088.03,20.8,-0.02058,1e-05,3.62239]
[1779986068018,50.64,73088.22,20.8,-0.02058,1e-05,3.62255]
[1779986073053,50.64,73090.62,20.8,-0.02054,1e-05,3.61663]
[1779986078090,50.64,73084.02,20.8,-0.02064,1e-05,3.63006]
[1779986083127,50.64,73087.99,20.8,-0.02059,1e-05,3.62279]
[1779986088162,50.64,73091.31,20.8,-0.02055,1e-05,3.61681]
[1779986093197,50.64,73091.66,20.8,-0.02054,1e-05,3.61665]
[1779986098231,50.65,73094.21,20.8,-0.02051,1e-05,3.61218]
[1779986100087,50.65,73094.21,20.8,-0.02051,1e-05,3.61218]
[1779986100877,50.65,73095.08,20.8,-0.0205,1e-05,3.6106]
[1779986106293,50.65,73099.27,20.8,-0.02045,1e-05,3.60331]
[1779986111328,50.65,73098.03,20.8,-0.02047,1e-05,3.60634]
[1779986115977,50.65,73106.62,20.8,-0.02036,1e-05,3.59007]
[1779986116069,50.65,73111.28,20.8,-0.0203,1e-05,3.58138]
[1779986117001,50.65,73111.28,20.8,-0.0203,1e-05,3.58138]
[1779986117056,50.65,73111.47,20.8,-0.0203,1e-05,3.58064]
[1779986117805,50.65,73111.47,20.8,-0.0203,1e-05,3.58064]
[1779986117905,50.65,73110.76,20.8,-0.02031,1e-05,3.58218]
[1779986123420,50.65,73111.23,20.8,-0.02029,1e-05,3.57944]
[1779986124839,50.65,73111.23,20.8,-0.02029,1e-05,3.57944]
[1779986126788,50.64,73114.54,20.8,-0.02024,1e-05,3.57199]
[1779986126886,50.64,73117.8,20.8,-0.02019,1e-05,3.56537]
[1779986128459,50.64,73118.39,20.8,-0.02018,1e-05,3.56423]
[1779986128471,50.64,73118.38,20.8,-0.02019,1e-05,3.56446]
[1779986130410,50.64,73117.98,20.8,-0.02019,1e-05,3.5649]
[1779986130469,50.64,73117.97,20.8,-0.02019,1e-05,3.56458]
[1779986132994,50.64,73118.59,20.8,-0.02017,1e-05,3.56186]
[1779986135803,50.64,73101.95,20.8,-0.0204,1e-05,3.59455]
[1779986141547,50.65,73096.57,20.8,-0.02047,1e-05,3.60597]
[1779986146582,50.65,73098.87,20.8,-0.02045,1e-05,3.60218]
[1779986151617,50.65,73098.46,20.8,-0.02046,1e-05,3.60367]
[1779986154638,50.65,73081.15,20.8,-0.02069,1e-05,3.63783]
[1779986159995,50.65,73080.05,20.8,-0.02071,1e-05,3.6403]
[1779986164379,50.65,73062.05,20.8,-0.02095,1e-05,3.67593]
[1779986170757,50.66,73073.28,20.8,-0.0208,1e-05,3.65407]
[1779986175794,50.66,73067.99,20.8,-0.02088,1e-05,3.66468]
[1779986178947,50.66,73067.59,20.8,-0.02088,1e-05,3.66558]
[1779986184858,50.66,73058.96,20.8,-0.021,1e-05,3.68279]
[1779986189894,50.66,73064.52,20.8,-0.02093,1e-05,3.67185]
[1779986194929,50.66,73060.4,20.8,-0.02097,1e-05,3.67831]
[1779986196023,50.66,73060.4,20.8,-0.02097,1e-05,3.67831]
[1779986201979,50.66,73072.56,20.8,-0.02081,1e-05,3.65461]
[1779986207014,50.66,73068.0,20.8,-0.02087,1e-05,3.66383]
[1779986208544,50.66,73068.57,20.8,-0.02087,1e-05,3.66275]
[1779986214063,50.66,73073.49,20.8,-0.0208,1e-05,3.65339]
[1779986219098,50.66,73075.75,20.8,-0.02077,1e-05,3.64925]
[1779986223961,50.66,73081.09,20.8,-0.0207,1e-05,3.63908]
[1779986225052,50.66,73072.64,20.8,-0.02082,1e-05,3.65573]
[1779986230177,50.66,73073.3,20.8,-0.02081,1e-05,3.65477]
[1779986235213,50.66,73078.86,20.8,-0.02074,1e-05,3.64409]
[1779986240248,50.67,73073.25,20.8,-0.02082,1e-05,3.65537]
[1779986245287,50.67,73067.02,20.8,-0.0209,1e-05,3.66775]
[1779986250319,50.67,73063.56,20.8,-0.02095,1e-05,3.67466]
[1779986255626,50.67,73061.85,20.8,-0.02096,1e-05,3.67628]
[1779986261396,50.67,73070.48,20.8,-0.02085,1e-05,3.65948]
[1779986266441,50.67,73065.69,20.8,-0.02091,1e-05,3.66905]
[1779986271476,50.67,73060.4,20.8,-0.02098,1e-05,3.67958]
[1779986276511,50.67,73059.63,20.8,-0.021,1e-05,3.6811]
[1779986280818,50.67,73061.91,20.8,-0.02096,1e-05,3.67659]
[1779986280827,50.67,73061.91,20.8,-0.02096,1e-05,3.67659]
[1779986281567,50.67,73065.5,20.8,-0.02092,1e-05,3.66953]
[1779986287215,50.67,73061.13,20.8,-0.02098,1e-05,3.67825]
[1779986292627,50.67,73060.66,20.8,-0.02098,1e-05,3.67919]
[1779986297662,50.67,73069.35,20.8,-0.02086,1e-05,3.66211]
[1779986302697,50.67,73078.34,20.8,-0.02074,1e-05,3.64469]
[1779986307732,50.67,73085.46,20.8,-0.02065,1e-05,3.63115]
[1779986312766,50.67,73079.51,20.8,-0.02072,1e-05,3.64147]
[1779986317805,50.67,73076.25,20.8,-0.02077,1e-05,3.64819]
[1779986322840,50.67,73080.59,20.8,-0.02071,1e-05,3.63997]
[1779986328882,50.68,73086.34,20.8,-0.02064,1e-05,3.62917]
[1779986333917,50.68,73085.33,20.8,-0.02066,1e-05,3.63156]
[1779986338952,50.68,73085.74,20.8,-0.02065,1e-05,3.63123]
[1779986343987,50.68,73080.04,20.8,-0.02073,1e-05,3.64264]
[1779986349024,50.68,73085.48,20.8,-0.02066,1e-05,3.63233]
[1779986355066,50.68,73085.33,20.8,-0.02067,1e-05,3.63304]
[1779986360105,50.68,73086.45,20.8,-0.02065,1e-05,3.63117]
[1779986366147,50.68,73077.68,20.8,-0.02077,1e-05,3.64863]
[1779986372189,50.69,73077.02,20.8,-0.02077,1e-05,3.64839]
[1779986377224,50.69,73077.66,20.8,-0.02077,1e-05,3.64733]
[1779986382361,50.69,73083.63,20.8,-0.02069,1e-05,3.63581]
[1779986384274,50.69,73107.2,20.8,-0.02037,1e-05,3.59017]
[1779986384746,50.69,73107.2,20.8,-0.02037,1e-05,3.59017]
[1779986386211,50.69,73120.11,20.8,-0.0202,1e-05,3.56538]
[1779986386951,50.69,73133.18,20.8,-0.02003,1e-05,3.54047]
[1779986391499,50.69,73116.52,20.8,-0.02026,1e-05,3.5736]
[1779986393953,50.69,73106.56,20.8,-0.02039,1e-05,3.59316]
[1779986399383,50.7,73111.15,20.8,-0.02034,1e-05,3.58516]
[1779986404420,50.7,73102.19,20.8,-0.02046,1e-05,3.60321]
[1779986406396,50.7,73100.03,20.8,-0.02049,1e-05,3.60752]
[1779986408836,50.7,73096.38,20.8,-0.02054,1e-05,3.61492]
[1779986409870,50.7,73101.01,20.8,-0.02048,1e-05,3.60602]
[1779986415512,50.7,73106.07,20.8,-0.02042,1e-05,3.59682]
[1779986415580,50.7,73106.07,20.8,-0.02042,1e-05,3.59682]
[1779986416377,50.7,73106.07,20.8,-0.02042,1e-05,3.59682]
[1779986421550,50.71,73115.41,20.8,-0.0203,1e-05,3.57981]
[1779986425050,50.71,73117.47,20.8,-0.02028,1e-05,3.57615]
[1779986429095,50.71,73118.09,20.8,-0.02027,1e-05,3.57561]
[1779986429889,50.71,73118.25,20.8,-0.02027,1e-05,3.57562]
[1779986430058,50.71,73136.96,20.8,-0.02003,1e-05,3.53967]
[1779986430981,50.71,73136.96,20.8,-0.02003,1e-05,3.53967]
[1779986431448,50.71,73136.96,20.8,-0.02003,1e-05,3.53967]
[1779986431007,50.71,73147.62,20.8,-0.01988,1e-05,3.51781]
[1779986432118,50.71,73147.62,20.8,-0.01988,1e-05,3.51781]
[1779986432193,50.71,73148.46,20.8,-0.01987,1e-05,3.51621]
[1779986437676,50.71,73149.51,20.8,-0.01985,1e-05,3.51287]
[1779986442711,50.7,73147.82,20.8,-0.01986,1e-05,3.51481]
[1779986443530,50.7,73147.82,20.8,-0.01986,1e-05,3.51481]
[1779986443718,50.7,73148.19,20.8,-0.01985,1e-05,3.51384]
[1779986444555,50.7,73148.19,20.8,-0.01985,1e-05,3.51384]
[1779986447614,50.7,73145.22,20.8,-0.0199,1e-05,3.52028]
[1779986447752,50.7,73144.42,20.8,-0.01991,1e-05,3.52207]
[1779986450614,50.7,73145.39,20.8,-0.01989,1e-05,3.51967]
[1779986451183,50.7,73145.39,20.8,-0.01989,1e-05,3.51967]
[1779986456327,50.7,73148.74,20.8,-0.01984,1e-05,3.51249]
[1779986456427,50.7,73147.86,20.8,-0.01985,1e-05,3.51364]
[1779986457616,50.7,73146.47,20.8,-0.01987,1e-05,3.51629]
[1779986457823,50.7,73144.74,20.8,-0.01989,1e-05,3.51985]
[1779986460565,50.7,73152.11,20.8,-0.01979,1e-05,3.50528]
[1779986461109,50.7,73152.65,20.8,-0.01979,1e-05,3.504]
[1779986461582,50.7,73152.65,20.8,-0.01979,1e-05,3.504]
[1779986462214,50.7,73154.7,20.8,-0.01976,1e-05,3.50015]
[1779986467893,50.69,73156.9,20.8,-0.01972,1e-05,3.49481]
[1779986471921,50.69,73138.5,20.8,-0.01996,1e-05,3.5289]
[1779986473929,50.69,73141.42,20.8,-0.01992,1e-05,3.52307]
[1779986473935,50.69,73149.17,20.8,-0.01981,1e-05,3.50801]
[1779986475871,50.69,73150.29,20.8,-0.0198,1e-05,3.50613]
[1779986475949,50.69,73151.62,20.8,-0.01979,1e-05,3.50388]
[1779986481488,50.69,73156.82,20.8,-0.01971,1e-05,3.49305]
[1779986486776,50.68,73150.37,20.8,-0.01979,1e-05,3.50385]
[1779986492075,50.68,73157.63,20.8,-0.01967,1e-05,3.48696]
[1779986497106,50.67,73149.65,20.8,-0.01977,1e-05,3.50097]
[1779986502141,50.67,73151.77,20.8,-0.01973,1e-05,3.49554]
[1779986507176,50.66,73156.13,20.8,-0.01967,1e-05,3.4862]
[1779986510232,50.66,73142.12,20.8,-0.01985,1e-05,3.51237]
[1779986510313,50.66,73140.61,20.8,-0.01986,1e-05,3.51499]
[1779986511166,50.66,73140.61,20.8,-0.01986,1e-05,3.51499]
[1779986511204,50.66,73141.74,20.8,-0.01985,1e-05,3.51311]
[1779986516315,50.66,73140.84,20.8,-0.01986,1e-05,3.51379]
[1779986520406,50.65,73142.38,20.8,-0.01983,1e-05,3.50982]
[1779986520489,50.65,73148.08,20.8,-0.01975,1e-05,3.49873]
[1779986522843,50.66,73156.84,20.8,-0.01965,1e-05,3.48273]
[1779986523288,50.66,73156.67,20.8,-0.01965,1e-05,3.48285]
[1779986528323,50.65,73159.5,20.8,-0.0196,1e-05,3.47649]
[1779986533365,50.65,73162.5,20.8,-0.01956,1e-05,3.46987]
[1779986538519,50.65,73156.85,20.8,-0.01963,1e-05,3.47984]
[1779986544453,50.64,73160.54,20.8,-0.01957,1e-05,3.47154]
[1779986549488,50.64,73173.78,20.8,-0.01939,1e-05,3.4458]
[1779986554525,50.64,73161.84,20.8,-0.01953,1e-05,3.46602]
[1779986559561,50.63,73168.21,20.8,-0.01945,1e-05,3.45308]
[1779986564596,50.63,73164.95,20.8,-0.01948,1e-05,3.45845]
[1779986569478,50.63,73181.99,20.8,-0.01926,1e-05,3.42587]
[1779986569582,50.63,73181.99,20.8,-0.01926,1e-05,3.42587]
[1779986574666,50.63,73193.42,20.8,-0.01912,1e-05,3.40417]
[1779986579955,50.63,73193.72,20.8,-0.01911,1e-05,3.40333]
[1779986580031,50.63,73193.72,20.8,-0.01911,1e-05,3.40333]
[1779986585748,50.62,73189.57,20.8,-0.01916,1e-05,3.41052]
[1779986590785,50.62,73193.89,20.8,-0.0191,1e-05,3.40211]
[1779986594202,50.62,73217.21,20.8,-0.01881,1e-05,3.35881]
[1779986599849,50.62,73212.58,20.8,-0.01887,1e-05,3.36739]
[1779986604885,50.62,73204.54,20.8,-0.01897,1e-05,3.38224]
[1779986609920,50.62,73213.23,20.8,-0.01886,1e-05,3.36607]
[1779986614955,50.62,73201.08,20.8,-0.019,1e-05,3.38677]
[1779986620178,50.62,73200.65,20.8,-0.01901,1e-05,3.38744]
[1779986626033,50.62,73203.91,20.8,-0.01896,1e-05,3.38123]
[1779986631069,50.62,73203.37,20.8,-0.01897,1e-05,3.38212]
[1779986636104,50.62,73203.86,20.8,-0.01896,1e-05,3.3811]
[1779986641354,50.62,73205.42,20.8,-0.01894,1e-05,3.37813]
[1779986646259,50.62,73194.38,20.8,-0.01908,1e-05,3.39844]
[1779986646274,50.62,73193.74,20.8,-0.01909,1e-05,3.39957]
[1779986647032,50.62,73193.74,20.8,-0.01909,1e-05,3.39957]
[1779986647181,50.62,73193.93,20.8,-0.01908,1e-05,3.39916]
[1779986652215,50.62,73201.68,20.8,-0.01899,1e-05,3.38451]
[1779986657252,50.62,73200.6,20.8,-0.019,1e-05,3.38634]
[1779986662287,50.62,73201.12,20.8,-0.01899,1e-05,3.38522]
[1779986667322,50.62,73206.05,20.8,-0.01893,1e-05,3.37594]
[1779986672357,50.62,73210.24,20.8,-0.01887,1e-05,3.36648]
[1779986677392,50.62,73211.69,20.8,-0.01885,1e-05,3.36382]
[1779986682430,50.62,73212.99,20.8,-0.01883,1e-05,3.36146]
[1779986687712,50.62,73213.94,20.8,-0.01882,1e-05,3.35974]
[1779986693325,50.62,73214.71,20.8,-0.01881,1e-05,3.35838]
[1779986698543,50.62,73227.44,20.8,-0.01865,1e-05,3.33509]
[1779986702588,50.62,73244.84,20.8,-0.01844,1e-05,3.30356]
[1779986703249,50.62,73244.84,20.8,-0.01844,1e-05,3.30356]
[1779986704217,50.62,73245.73,20.8,-0.01843,1e-05,3.30205]
[1779986709620,50.62,73242.24,20.8,-0.01848,1e-05,3.30896]
[1779986714655,50.62,73242.04,20.8,-0.01848,1e-05,3.30975]
[1779986719692,50.62,73232.47,20.8,-0.0186,1e-05,3.32755]
[1779986724726,50.62,73233.68,20.8,-0.01859,1e-05,3.32558]
[1779986729762,50.62,73228.5,20.8,-0.01866,1e-05,3.33525]
[1779986734797,50.62,73230.05,20.8,-0.01863,1e-05,3.33092]
[1779986739835,50.63,73233.89,20.8,-0.01858,1e-05,3.32411]
[1779986744952,50.63,73245.79,20.8,-0.01844,1e-05,3.30267]
[1779986747199,50.63,73246.03,20.8,-0.01844,1e-05,3.30241]
[1779986747846,50.63,73246.03,20.8,-0.01844,1e-05,3.30241]
[1779986756275,50.63,73252.71,20.8,-0.01836,1e-05,3.29119]
[1779986759128,50.63,73262.95,20.8,-0.01824,1e-05,3.273]
[1779986764512,50.63,73269.03,20.8,-0.01817,1e-05,3.26275]
[1779986765806,50.64,73273.94,20.8,-0.01811,1e-05,3.25425]
[1779986767608,50.64,73267.71,20.8,-0.01819,1e-05,3.26561]
[1779986768496,50.64,73269.94,20.8,-0.01816,1e-05,3.26192]
[1779986771428,50.64,73265.08,20.8,-0.01823,1e-05,3.27097]
[1779986773059,50.64,73267.32,20.8,-0.0182,1e-05,3.26725]
[1779986778639,50.64,73269.62,20.8,-0.01818,1e-05,3.26411]
[1779986783520,50.65,73262.4,20.8,-0.01827,1e-05,3.27778]
[1779986786287,50.65,73268.79,20.8,-0.0182,1e-05,3.26688]
[1779986787002,50.65,73269.91,20.8,-0.01818,1e-05,3.26504]
[1779986787784,50.65,73269.91,20.8,-0.01818,1e-05,3.26504]
[1779986790725,50.65,73269.55,20.8,-0.01819,1e-05,3.26603]
[1779986792573,50.65,73266.74,20.8,-0.01822,1e-05,3.26996]
[1779986794726,50.65,73255.55,20.8,-0.01836,1e-05,3.29033]
[1779986797298,50.65,73265.41,20.8,-0.01824,1e-05,3.27295]
[1779986798446,50.65,73265.61,20.8,-0.01824,1e-05,3.27276]
[1779986799393,50.65,73265.62,20.8,-0.01824,1e-05,3.27291]
[1779986800584,50.66,73265.41,20.8,-0.01824,1e-05,3.27345]
[1779986801189,50.66,73266.07,20.8,-0.01824,1e-05,3.2726]
[1779986801925,50.66,73270.75,20.8,-0.01818,1e-05,3.26416]
[1779986807446,50.66,73271.23,20.8,-0.01818,1e-05,3.26423]
[1779986810251,50.66,73271.06,20.8,-0.01819,1e-05,3.26509]
[1779986811909,50.66,73271.12,20.8,-0.01819,1e-05,3.26516]
[1779986817781,50.67,73261.94,20.8,-0.0183,1e-05,3.28272]
[1779986822585,50.67,73274.42,20.8,-0.01816,1e-05,3.26103]
[1779986825298,50.67,73280.35,20.8,-0.01809,1e-05,3.25097]
[1779986826397,50.67,73278.66,20.8,-0.01811,1e-05,3.25422]
[1779986828276,50.67,73296.04,20.8,-0.01791,1e-05,3.22355]
[1779986829501,50.67,73297.77,20.8,-0.01789,1e-05,3.22072]
[1779986834603,50.68,73292.6,20.8,-0.01796,1e-05,3.23168]
[1779986838486,50.68,73299.12,20.8,-0.01789,1e-05,3.22077]
[1779986839364,50.68,73301.06,20.8,-0.01787,1e-05,3.21757]
[1779986844585,50.69,73285.35,20.8,-0.01806,1e-05,3.24689]
[1779986849714,50.69,73270.91,20.8,-0.01824,1e-05,3.27391]
[1779986854750,50.7,73275.44,20.8,-0.01819,1e-05,3.26493]
[1779986859785,50.7,73273.48,20.8,-0.01822,1e-05,3.26935]
[1779986864829,50.7,73257.57,20.8,-0.01841,1e-05,3.29892]
[1779986869864,50.7,73248.67,20.8,-0.01853,1e-05,3.31565]
[1779986874899,50.71,73233.95,20.8,-0.01871,1e-05,3.34286]
[1779986879934,50.71,73232.71,20.8,-0.01873,1e-05,3.34527]
[1779986884969,50.71,73227.38,20.8,-0.01879,1e-05,3.35516]
[1779986890007,50.71,73228.3,20.8,-0.01878,1e-05,3.35348]
[1779986895046,50.71,73221.92,20.8,-0.01886,1e-05,3.36522]
[1779986900082,50.71,73211.53,20.8,-0.01899,1e-05,3.38425]
[1779986903168,50.71,73228.81,20.8,-0.01877,1e-05,3.35229]
[1779986909145,50.71,73228.23,20.8,-0.01878,1e-05,3.35339]
[1779986914181,50.71,73217.97,20.8,-0.0189,1e-05,3.37055]
[1779986919216,50.7,73217.9,20.8,-0.0189,1e-05,3.37054]
[1779986924220,50.7,73218.52,20.8,-0.01889,1e-05,3.36932]
[1779986929882,50.7,73218.88,20.8,-0.01889,1e-05,3.36852]
[1779986931557,50.7,73190.05,20.8,-0.01925,1e-05,3.42197]
[1779986936965,50.7,73194.74,20.8,-0.01919,1e-05,3.41286]
[1779986942199,50.7,73199.73,20.8,-0.01912,1e-05,3.40301]
[1779986951492,50.7,73196.32,20.8,-0.01916,1e-05,3.40868]
[1779986956526,50.7,73193.46,20.8,-0.01919,1e-05,3.41347]
[1779986961560,50.69,73190.35,20.8,-0.01923,1e-05,3.41878]
[1779986966788,50.69,73190.66,20.8,-0.01922,1e-05,3.4178]
[1779986972557,50.69,73181.98,20.8,-0.01932,1e-05,3.43188]
[1779986978703,50.69,73179.13,20.8,-0.01935,1e-05,3.43625]
[1779986983738,50.69,73188.91,20.8,-0.01922,1e-05,3.41742]
[1779986988773,50.68,73187.23,20.8,-0.01924,1e-05,3.42011]
[1779986993808,50.68,73188.71,20.8,-0.01922,1e-05,3.41691]
[1779986998843,50.68,73187.85,20.8,-0.01922,1e-05,3.41808]
[1779987004014,50.68,73201.22,20.8,-0.01905,1e-05,3.39291]
[1779987009478,50.68,73200.0,20.8,-0.01907,1e-05,3.39492]
[1779987014959,50.68,73199.98,20.8,-0.01907,1e-05,3.39475]
[1779987019995,50.68,73195.92,20.8,-0.01912,1e-05,3.40211]
[1779987025032,50.68,73171.55,20.8,-0.01942,1e-05,3.44741]
[1779987030073,50.67,73171.2,20.8,-0.01942,1e-05,3.44739]
[1779987035114,50.67,73182.54,20.8,-0.01927,1e-05,3.42396]
[1779987040151,50.67,73180.59,20.8,-0.01929,1e-05,3.42715]
[1779987046193,50.67,73176.12,20.8,-0.01934,1e-05,3.43497]
[1779987051705,50.67,73169.85,20.8,-0.01942,1e-05,3.44624]
[1779987057270,50.66,73167.54,20.8,-0.01944,1e-05,3.44973]
[1779987063029,50.66,73160.47,20.8,-0.01953,1e-05,3.46237]
[1779987068358,50.66,73178.29,20.8,-0.0193,1e-05,3.4283]
[1779987073393,50.66,73182.32,20.8,-0.01924,1e-05,3.42035]
[1779987078428,50.66,73195.32,20.8,-0.01908,1e-05,3.39573]
[1779987079568,50.66,73213.26,20.8,-0.01885,1e-05,3.36249]
[1779987085487,50.66,73219.9,20.8,-0.01877,1e-05,3.35031]
[1779987090524,50.66,73228.86,20.8,-0.01866,1e-05,3.33411]
[1779987095560,50.66,73238.66,20.8,-0.01853,1e-05,3.31494]
[1779987100598,50.66,73243.79,20.8,-0.01847,1e-05,3.30614]
[1779987106157,50.66,73246.84,20.8,-0.01844,1e-05,3.30108]
[1779987111282,50.67,73249.05,20.8,-0.01842,1e-05,3.29786]
[1779987112297,50.67,73230.81,20.8,-0.01864,1e-05,3.33137]
[1779987117718,50.67,73237.01,20.8,-0.01857,1e-05,3.32053]
[1779987119446,50.67,73237.16,20.8,-0.01857,1e-05,3.32035]
[1779987119732,50.67,73236.62,20.8,-0.01858,1e-05,3.32133]
[1779987120843,50.67,73236.62,20.8,-0.01858,1e-05,3.32133]
[1779987120933,50.67,73236.58,20.8,-0.01858,1e-05,3.32202]
[1779987125555,50.67,73245.72,20.8,-0.01847,1e-05,3.30568]
[1779987126259,50.68,73251.05,20.8,-0.01841,1e-05,3.29689]
[1779987131912,50.69,73244.41,20.8,-0.01851,1e-05,3.3116]
[1779987133077,50.69,73254.37,20.8,-0.01839,1e-05,3.29414]
[1779987139009,50.7,73252.94,20.8,-0.01843,1e-05,3.3006]
[1779987139114,50.7,73252.94,20.8,-0.01843,1e-05,3.3006]
[1779987139215,50.7,73257.03,20.8,-0.01839,1e-05,3.29383]
[1779987144924,50.71,73256.8,20.8,-0.0184,1e-05,3.29555]
[1779987149959,50.71,73255.78,20.8,-0.01842,1e-05,3.29798]
[1779987154994,50.71,73254.36,20.8,-0.01843,1e-05,3.29949]
[1779987160031,50.71,73251.47,20.8,-0.01847,1e-05,3.30525]
[1779987163317,50.72,73276.37,20.8,-0.01817,1e-05,3.2606]
[1779987163674,50.72,73276.37,20.8,-0.01817,1e-05,3.2606]
[1779987166122,50.72,73274.13,20.8,-0.0182,1e-05,3.26497]
[1779987166880,50.72,73276.55,20.8,-0.01817,1e-05,3.26079]
[1779987171619,50.72,73276.42,20.8,-0.01818,1e-05,3.26191]
[1779987177151,50.72,73274.0,20.8,-0.01821,1e-05,3.2673]
[1779987182186,50.73,73275.26,20.8,-0.0182,1e-05,3.26589]
[1779987187374,50.73,73275.91,20.8,-0.0182,1e-05,3.26542]
[1779987190957,50.73,73266.42,20.8,-0.01832,1e-05,3.2832]
[1779987191249,50.73,73265.4,20.8,-0.01833,1e-05,3.28519]
[1779987192019,50.73,73265.4,20.8,-0.01833,1e-05,3.28519]
[1779987192256,50.74,73265.2,20.8,-0.01834,1e-05,3.28621]
[1779987196461,50.74,73268.67,20.8,-0.0183,1e-05,3.28052]
[1779987196878,50.74,73268.67,20.8,-0.0183,1e-05,3.28052]
[1779987202326,50.74,73267.05,20.8,-0.01833,1e-05,3.28445]
[1779987207361,50.74,73271.85,20.8,-0.01827,1e-05,3.2765]
[1779987212396,50.75,73283.77,20.8,-0.01813,1e-05,3.2543]
[1779987217430,50.75,73284.32,20.8,-0.01813,1e-05,3.25431]
[1779987222467,50.75,73285.02,20.8,-0.01813,1e-05,3.25407]
[1779987227501,50.76,73286.48,20.8,-0.01811,1e-05,3.25248]
[1779987230400,50.76,73286.78,20.8,-0.01811,1e-05,3.25215]
[1779987231689,50.76,73286.78,20.8,-0.01811,1e-05,3.25257]
[1779987237572,50.77,73274.24,20.8,-0.01827,1e-05,3.27634]
[1779987242607,50.77,73276.43,20.8,-0.01825,1e-05,3.27325]
[1779987246635,50.77,73257.52,20.8,-0.01849,1e-05,3.30802]
[1779987249657,50.77,73239.2,20.8,-0.01871,1e-05,3.34167]
[1779987254693,50.77,73235.48,20.8,-0.01876,1e-05,3.34867]
[1779987256524,50.77,73233.04,20.8,-0.01879,1e-05,3.35317]
[1779987256726,50.77,73233.04,20.8,-0.01879,1e-05,3.35317]
[1779987264769,50.77,73237.0,20.8,-0.01874,1e-05,3.34606]
[1779987269807,50.77,73254.91,20.8,-0.01852,1e-05,3.31353]
[1779987274842,50.77,73254.28,20.8,-0.01852,1e-05,3.31341]
[1779987279878,50.78,73260.03,20.8,-0.01846,1e-05,3.3034]
[1779987285063,50.78,73269.77,20.8,-0.01834,1e-05,3.2862]
[1779987287528,50.78,73272.91,20.8,-0.01831,1e-05,3.28081]
[1779987288299,50.78,73273.06,20.8,-0.0183,1e-05,3.28068]
[1779987293966,50.78,73274.22,20.8,-0.0183,1e-05,3.27951]
[1779987299013,50.79,73273.71,20.8,-0.01831,1e-05,3.28134]
[1779987303477,50.79,73284.22,20.8,-0.01819,1e-05,3.26307]
[1779987309084,50.79,73287.29,20.8,-0.01816,1e-05,3.25869]
[1779987312073,50.79,73287.69,20.8,-0.01815,1e-05,3.25834]
[1779987315674,50.8,73279.15,20.8,-0.01826,1e-05,3.27439]
[1779987321467,50.8,73273.91,20.8,-0.01833,1e-05,3.2846]
[1779987327223,50.8,73273.34,20.8,-0.01834,1e-05,3.28658]
[1779987332258,50.81,73285.92,20.8,-0.01819,1e-05,3.26307]
[1779987337293,50.81,73283.8,20.8,-0.01822,1e-05,3.26774]
[1779987342425,50.81,73274.48,20.8,-0.01834,1e-05,3.28516]
[1779987347666,50.81,73262.78,20.8,-0.01848,1e-05,3.30699]
[1779987348773,50.81,73270.48,20.8,-0.01839,1e-05,3.29315]
[1779987354413,50.82,73264.85,20.8,-0.01846,1e-05,3.30397]
[1779987359448,50.82,73276.72,20.8,-0.01832,1e-05,3.28302]
[1779987364483,50.82,73278.71,20.8,-0.0183,1e-05,3.28009]
[1779987365378,50.82,73278.71,20.8,-0.0183,1e-05,3.28009]
[1779987365566,50.82,73278.71,20.8,-0.0183,1e-05,3.28009]
[1779987367183,50.82,73288.72,20.8,-0.01818,1e-05,3.26237]
[1779987367515,50.82,73291.22,20.8,-0.01815,1e-05,3.25803]
[1779987367991,50.82,73291.22,20.8,-0.01815,1e-05,3.25803]
[1779987373557,50.81,73292.58,20.8,-0.01811,1e-05,3.25155]
[1779987375814,50.8,73292.62,20.8,-0.0181,1e-05,3.25034]
[1779987376162,50.8,73292.62,20.8,-0.0181,1e-05,3.25034]
[1779987378046,50.8,73278.52,20.8,-0.01826,1e-05,3.27447]
[1779987378284,50.8,73278.52,20.8,-0.01826,1e-05,3.27447]
[1779987380111,50.79,73270.62,20.8,-0.01835,1e-05,3.28746]
[1779987380467,50.79,73270.62,20.8,-0.01835,1e-05,3.28746]
[1779987380543,50.79,73270.62,20.8,-0.01835,1e-05,3.28746]
[1779987380566,50.79,73270.62,20.8,-0.01835,1e-05,3.28746]
[1779987381072,50.79,73270.92,20.8,-0.01834,1e-05,3.28628]
[1779987383152,50.79,73275.57,20.8,-0.01828,1e-05,3.27664]
[1779987383783,50.78,73278.82,20.8,-0.01824,1e-05,3.27017]
[1779987384760,50.78,73280.3,20.8,-0.01821,1e-05,3.2669]
[1779987388482,50.78,73281.37,20.8,-0.01819,1e-05,3.26379]
[1779987389459,50.78,73281.33,20.8,-0.01819,1e-05,3.26328]
[1779987389804,50.77,73288.52,20.8,-0.0181,1e-05,3.24923]
[1779987395466,50.76,73293.41,20.8,-0.01801,1e-05,3.23664]
[1779987400749,50.75,73296.63,20.8,-0.01795,1e-05,3.2272]
[1779987404531,50.75,73297.09,20.8,-0.01794,1e-05,3.22534]
[1779987404586,50.75,73297.09,20.8,-0.01794,1e-05,3.22534]
[1779987405217,50.74,73301.92,20.8,-0.01788,1e-05,3.21623]
[1779987406182,50.74,73307.72,20.8,-0.01781,1e-05,3.20543]
[1779987406822,50.74,73313.25,20.8,-0.01774,1e-05,3.19516]
[1779987408893,50.74,73315.21,20.8,-0.01771,1e-05,3.19077]
[1779987414849,50.73,73315.47,20.8,-0.01769,1e-05,3.18713]
[1779987420210,50.72,73311.69,20.8,-0.01772,1e-05,3.192]
[1779987420277,50.72,73311.69,20.8,-0.01772,1e-05,3.192]
[1779987421648,50.72,73309.36,20.8,-0.01774,1e-05,3.19519]
[1779987422709,50.71,73295.15,20.8,-0.01791,1e-05,3.21991]
[1779987424526,50.71,73295.16,20.8,-0.0179,1e-05,3.21937]
[1779987424583,50.71,73295.16,20.8,-0.0179,1e-05,3.21937]
[1779987426849,50.71,73292.7,20.8,-0.01792,1e-05,3.2222]
[1779987427545,50.71,73292.7,20.8,-0.01792,1e-05,3.2222]
[1779987428185,50.7,73296.54,20.8,-0.01787,1e-05,3.21434]
[1779987428784,50.7,73300.72,20.8,-0.01782,1e-05,3.20691]
[1779987429604,50.7,73300.72,20.8,-0.01782,1e-05,3.20691]
[1779987429932,50.7,73303.38,20.8,-0.01778,1e-05,3.20121]
[1779987430562,50.7,73303.38,20.8,-0.01778,1e-05,3.20121]
[1779987432622,50.7,73301.39,20.8,-0.0178,1e-05,3.20425]
[1779987438010,50.68,73299.18,20.8,-0.0178,1e-05,3.20469]
[1779987441464,50.68,73288.62,20.8,-0.01792,1e-05,3.22247]
[1779987441478,50.68,73289.13,20.8,-0.01791,1e-05,3.22103]
[1779987447080,50.68,73289.9,20.8,-0.0179,1e-05,3.21908]
[1779987452109,50.68,73295.37,20.8,-0.01783,1e-05,3.20775]
[1779987455732,50.68,73297.29,20.8,-0.01781,1e-05,3.20437]
[1779987456708,50.68,73297.23,20.8,-0.01781,1e-05,3.2045]
[1779987457923,50.68,73298.28,20.8,-0.01779,1e-05,3.20267]
[1779987458865,50.68,73310.01,20.8,-0.01766,1e-05,3.18194]
[1779987459110,50.68,73310.01,20.8,-0.01766,1e-05,3.18194]
[1779987459866,50.68,73315.32,20.8,-0.01759,1e-05,3.17264]
[1779987465200,50.68,73314.93,20.8,-0.0176,1e-05,3.17377]
[1779987470235,50.68,73316.59,20.8,-0.01758,1e-05,3.1712]
[1779987475135,50.68,73315.17,20.8,-0.0176,1e-05,3.17398]
[1779987480305,50.68,73315.67,20.8,-0.0176,1e-05,3.17348]
[1779987481804,50.68,73315.53,20.8,-0.0176,1e-05,3.17378]
[1779987485390,50.68,73315.44,20.8,-0.0176,1e-05,3.17413]
[1779987488292,50.68,73317.02,20.8,-0.01759,1e-05,3.17153]
[1779987488361,50.68,73317.99,20.8,-0.01758,1e-05,3.16989]
[1779987490224,50.68,73317.14,20.8,-0.01758,1e-05,3.17093]
[1779987492168,50.68,73302.77,20.8,-0.01775,1e-05,3.19536]
[1779987494224,50.68,73299.51,20.8,-0.01778,1e-05,3.20014]
[1779987497729,50.67,73298.99,20.8,-0.01777,1e-05,3.19954]
[1779987503456,50.66,73294.98,20.8,-0.0178,1e-05,3.2036]
[1779987512549,50.64,73304.97,20.8,-0.01764,1e-05,3.17929]
[1779987517585,50.63,73301.52,20.8,-0.01767,1e-05,3.18303]
[1779987520628,50.63,73307.34,20.8,-0.01759,1e-05,3.1718]
[1779987526648,50.62,73309.75,20.8,-0.01754,1e-05,3.16441]
[1779987531691,50.61,73317.51,20.8,-0.01744,1e-05,3.14859]
[1779987536726,50.6,73318.68,20.8,-0.01741,1e-05,3.14406]
[1779987538553,50.6,73318.78,20.8,-0.01741,1e-05,3.14348]
[1779987539465,50.6,73318.68,20.8,-0.0174,1e-05,3.14325]
[1779987545821,50.59,73314.91,20.8,-0.01743,1e-05,3.14779]
[1779987547229,50.58,73312.7,20.8,-0.01745,1e-05,3.15043]
[1779987552336,50.58,73304.96,20.8,-0.01753,1e-05,3.16193]
[1779987557879,50.57,73308.99,20.8,-0.01747,1e-05,3.15224]
[1779987562914,50.56,73309.71,20.8,-0.01744,1e-05,3.14885]
[1779987567949,50.55,73309.88,20.8,-0.01743,1e-05,3.14645]
[1779987572986,50.54,73314.11,20.8,-0.01736,1e-05,3.13537]
[1779987574972,50.54,73317.88,20.8,-0.01731,1e-05,3.12838]
[1779987577451,50.54,73320.41,20.8,-0.01728,1e-05,3.1232]
[1779987578206,50.54,73320.73,20.8,-0.01727,1e-05,3.12226]
[1779987579148,50.54,73314.39,20.8,-0.01734,1e-05,3.13296]
[1779987579651,50.54,73314.39,20.8,-0.01734,1e-05,3.13296]
[1779987582155,50.53,73309.97,20.8,-0.01738,1e-05,3.13949]
[1779987587688,50.52,73314.49,20.8,-0.01732,1e-05,3.12918]
[1779987593129,50.52,73323.56,20.8,-0.0172,1e-05,3.11118]
[1779987598167,50.51,73323.89,20.8,-0.01718,1e-05,3.10887]
[1779987600927,50.51,73324.77,20.8,-0.01717,1e-05,3.10666]
[1779987601341,50.51,73324.77,20.8,-0.01717,1e-05,3.10666]
[1779987602688,50.5,73330.61,20.8,-0.0171,1e-05,3.09618]
[1779987603751,50.5,73334.12,20.8,-0.01706,1e-05,3.08978]
[1779987609244,50.5,73332.4,20.8,-0.01706,1e-05,3.09072]
[1779987612300,50.49,73331.24,20.8,-0.01707,1e-05,3.09212]
[1779987613553,50.49,73330.47,20.8,-0.01708,1e-05,3.09315]
[1779987614096,50.49,73329.52,20.8,-0.01709,1e-05,3.09448]
[1779987616915,50.49,73330.4,20.8,-0.01707,1e-05,3.09202]
[1779987622339,50.48,73330.42,20.8,-0.01706,1e-05,3.09021]
[1779987627370,50.48,73328.56,20.8,-0.01707,1e-05,3.0919]
[1779987629299,50.47,73327.35,20.8,-0.01708,1e-05,3.0937]
[1779987630322,50.47,73328.86,20.8,-0.01706,1e-05,3.09078]
[1779987633515,50.47,73330.59,20.8,-0.01703,1e-05,3.08531]
[1779987634573,50.47,73330.35,20.8,-0.01703,1e-05,3.08544]
[1779987636980,50.47,73332.31,20.8,-0.017,1e-05,3.08119]
[1779987641297,50.46,73331.68,20.8,-0.017,1e-05,3.08117]
[1779987643562,50.46,73330.39,20.8,-0.01701,1e-05,3.08285]
[1779987644182,50.46,73330.72,20.8,-0.01701,1e-05,3.08199]
[1779987648372,50.45,73333.86,20.8,-0.01697,1e-05,3.07547]
[1779987648683,50.45,73333.86,20.8,-0.01697,1e-05,3.07547]
[1779987649412,50.45,73335.35,20.8,-0.01695,1e-05,3.07264]
[1779987650104,50.45,73337.23,20.8,-0.01692,1e-05,3.06913]
[1779987652976,50.45,73351.02,20.8,-0.01676,1e-05,3.04474]
[1779987655022,50.45,73349.21,20.8,-0.01678,1e-05,3.04742]
[1779987655092,50.45,73349.21,20.8,-0.01678,1e-05,3.04742]
[1779987657803,50.45,73335.45,20.8,-0.01693,1e-05,3.07064]
[1779987661062,50.44,73331.43,20.8,-0.01697,1e-05,3.07658]
[1779987661644,50.44,73331.43,20.8,-0.01697,1e-05,3.07658]
[1779987661729,50.44,73331.43,20.8,-0.01697,1e-05,3.07658]
[1779987662118,50.44,73327.74,20.8,-0.01701,1e-05,3.0827]
[1779987662187,50.44,73327.74,20.8,-0.01701,1e-05,3.0827]
[1779987663089,50.44,73322.77,20.8,-0.01707,1e-05,3.09103]
[1779987664197,50.44,73322.55,20.8,-0.01707,1e-05,3.09113]
[1779987664207,50.44,73322.55,20.8,-0.01707,1e-05,3.09113]
[1779987664653,50.44,73322.55,20.8,-0.01707,1e-05,3.09113]
[1779987666304,50.44,73324.04,20.8,-0.01705,1e-05,3.08797]
[1779987672688,50.43,73322.33,20.8,-0.01706,1e-05,3.08895]
[1779987677723,50.42,73315.52,20.8,-0.01712,1e-05,3.0993]
[1779987678302,50.42,73315.52,20.8,-0.01712,1e-05,3.0993]
[1779987679126,50.42,73322.59,20.8,-0.01704,1e-05,3.08672]
[1779987684772,50.42,73322.97,20.8,-0.01703,1e-05,3.08433]
[1779987689807,50.41,73316.0,20.8,-0.0171,1e-05,3.09494]
[1779987694842,50.41,73311.88,20.8,-0.01713,1e-05,3.09897]
[1779987699752,50.4,73314.3,20.8,-0.01709,1e-05,3.09349]
[1779987700616,50.4,73316.55,20.8,-0.01706,1e-05,3.08927]
[1779987702325,50.4,73330.14,20.8,-0.0169,1e-05,3.06514]
[1779987707936,50.39,73326.02,20.8,-0.01694,1e-05,3.07047]
[1779987712971,50.39,73322.19,20.8,-0.01697,1e-05,3.07578]
[1779987718006,50.38,73304.27,20.8,-0.01717,1e-05,3.10544]
[1779987723054,50.37,73308.38,20.8,-0.01711,1e-05,3.09666]
[1779987728640,50.37,73300.92,20.8,-0.01719,1e-05,3.10839]
[1779987728917,50.37,73300.92,20.8,-0.01719,1e-05,3.10839]
[1779987730616,50.37,73290.62,20.8,-0.0173,1e-05,3.12573]
[1779987731811,50.37,73281.17,20.8,-0.01741,1e-05,3.14196]
[1779987733513,50.36,73282.38,20.8,-0.01739,1e-05,3.13905]
[1779987734245,50.36,73268.21,20.8,-0.01756,1e-05,3.16366]
[1779987734447,50.36,73268.21,20.8,-0.01756,1e-05,3.16366]
[1779987736416,50.36,73257.01,20.8,-0.01768,1e-05,3.18263]
[1779987737132,50.36,73253.65,20.8,-0.01772,1e-05,3.18814]
[1779987737493,50.36,73253.65,20.8,-0.01772,1e-05,3.18814]
[1779987737620,50.36,73253.65,20.8,-0.01772,1e-05,3.18814]
[1779987738442,50.36,73244.22,20.8,-0.01783,1e-05,3.20449]
[1779987740624,50.35,73245.34,20.8,-0.01781,1e-05,3.20149]
[1779987741861,50.35,73237.52,20.8,-0.0179,1e-05,3.21498]
[1779987742939,50.35,73237.85,20.8,-0.01789,1e-05,3.21387]
[1779987748249,50.34,73257.6,20.8,-0.01763,1e-05,3.17525]
[1779987753284,50.33,73260.02,20.8,-0.01758,1e-05,3.16713]
[1779987758761,50.32,73255.0,20.8,-0.01763,1e-05,3.17434]
[1779987759809,50.32,73248.91,20.8,-0.0177,1e-05,3.18474]
[1779987760965,50.32,73238.88,20.8,-0.01782,1e-05,3.20218]
[1779987762094,50.32,73237.39,20.8,-0.01783,1e-05,3.20436]
[1779987764559,50.31,73245.21,20.8,-0.01773,1e-05,3.18894]
[1779987765289,50.31,73236.34,20.8,-0.01783,1e-05,3.20432]
[1779987769953,50.3,73232.23,20.8,-0.01787,1e-05,3.20967]
[1779987770901,50.3,73232.97,20.8,-0.01785,1e-05,3.20734]
[1779987771644,50.3,73237.53,20.8,-0.0178,1e-05,3.19918]
[1779987773054,50.3,73233.42,20.8,-0.01784,1e-05,3.20606]
[1779987773206,50.29,73226.33,20.8,-0.01793,1e-05,3.21828]
[1779987778460,50.28,73231.42,20.8,-0.01785,1e-05,3.20611]
[1779987783500,50.27,73230.3,20.8,-0.01784,1e-05,3.2057]
[1779987788530,50.27,73238.67,20.8,-0.01773,1e-05,3.18839]
[1779987793566,50.26,73243.65,20.8,-0.01765,1e-05,3.1773]
[1779987798610,50.25,73239.76,20.8,-0.01769,1e-05,3.18214]
[1779987801417,50.25,73237.71,20.8,-0.01771,1e-05,3.18492]
[1779987801979,50.25,73237.71,20.8,-0.01771,1e-05,3.18492]
[1779987802044,50.25,73237.43,20.8,-0.01771,1e-05,3.18498]
[1779987802383,50.25,73237.43,20.8,-0.01771,1e-05,3.18498]
[1779987802954,50.25,73237.43,20.8,-0.01771,1e-05,3.18498]
[1779987802997,50.25,73237.43,20.8,-0.01771,1e-05,3.18498]
[1779987803050,50.24,73227.5,20.8,-0.01782,1e-05,3.20229]
[1779987808680,50.24,73223.83,20.8,-0.01785,1e-05,3.20654]
[1779987813715,50.23,73216.54,20.8,-0.01791,1e-05,3.21557]
[1779987817283,50.22,73213.51,20.8,-0.01794,1e-05,3.21952]
[1779987817671,50.22,73213.51,20.8,-0.01794,1e-05,3.21952]
[1779987820695,50.22,73216.21,20.8,-0.0179,1e-05,3.21315]
[1779987825801,50.2,73216.98,20.8,-0.01787,1e-05,3.20877]
[1779987829739,50.2,73217.98,20.8,-0.01785,1e-05,3.20548]
[1779987831673,50.2,73225.94,20.8,-0.01775,1e-05,3.19024]
[1779987832196,50.2,73225.94,20.8,-0.01775,1e-05,3.19024]
[1779987832215,50.19,73228.66,20.8,-0.01771,1e-05,3.18492]
[1779987832679,50.19,73228.66,20.8,-0.01771,1e-05,3.18492]
[1779987833292,50.19,73228.73,20.8,-0.01771,1e-05,3.18434]
[1779987834734,50.19,73229.61,20.8,-0.01769,1e-05,3.18232]
[1779987836644,50.19,73230.01,20.8,-0.01768,1e-05,3.18072]
[1779987836751,50.19,73230.01,20.8,-0.01768,1e-05,3.18072]
[1779987838813,50.18,73230.04,20.8,-0.01768,1e-05,3.17979]
[1779987841022,50.18,73230.39,20.8,-0.01767,1e-05,3.1783]
[1779987841771,50.18,73229.36,20.8,-0.01768,1e-05,3.17971]
[1779987843859,50.18,73220.64,20.8,-0.01777,1e-05,3.19444]
[1779987848968,50.17,73217.91,20.8,-0.01779,1e-05,3.19671]
[1779987853484,50.16,73218.22,20.8,-0.01777,1e-05,3.19433]
[1779987854484,50.16,73226.13,20.8,-0.01768,1e-05,3.17973]
[1779987860058,50.15,73243.99,20.8,-0.01745,1e-05,3.14554]
[1779987865093,50.14,73251.77,20.8,-0.01735,1e-05,3.12999]
[1779987870128,50.14,73253.43,20.8,-0.01731,1e-05,3.12511]
[1779987875231,50.13,73254.0,20.8,-0.01729,1e-05,3.12122]
[1779987885243,50.12,73244.18,20.8,-0.01738,1e-05,3.13484]
[1779987891285,50.11,73243.76,20.8,-0.01737,1e-05,3.13355]
[1779987896321,50.1,73231.18,20.8,-0.01751,1e-05,3.15406]
[1779987901926,50.1,73233.05,20.8,-0.01748,1e-05,3.14926]
[1779987902838,50.1,73233.27,20.8,-0.01747,1e-05,3.14851]
[1779987906271,50.09,73232.17,20.8,-0.01748,1e-05,3.1494]
[1779987907648,50.09,73234.54,20.8,-0.01745,1e-05,3.14447]
[1779987911102,50.09,73239.29,20.8,-0.01738,1e-05,3.13505]
[1779987912054,50.09,73238.87,20.8,-0.01739,1e-05,3.13546]
[1779987917470,50.08,73250.98,20.8,-0.01723,1e-05,3.11202]
[1779987920736,50.08,73252.71,20.8,-0.01721,1e-05,3.1084]
[1779987922490,50.07,73249.96,20.8,-0.01724,1e-05,3.11264]
[1779987927541,50.07,73234.64,20.8,-0.0174,1e-05,3.13785]
[1779987932575,50.06,73229.01,20.8,-0.01745,1e-05,3.14448]
[1779987937611,50.05,73227.63,20.8,-0.01746,1e-05,3.14519]
[1779987942646,50.05,73225.49,20.8,-0.01747,1e-05,3.14724]
[1779987947681,50.04,73213.81,20.8,-0.0176,1e-05,3.16617]
[1779987952716,50.03,73210.92,20.8,-0.01762,1e-05,3.16932]
[1779987957751,50.03,73212.41,20.8,-0.01759,1e-05,3.16466]
[1779987958476,50.03,73212.41,20.8,-0.01759,1e-05,3.16466]
[1779987959451,50.02,73216.17,20.8,-0.01754,1e-05,3.15757]
[1779987959888,50.02,73216.17,20.8,-0.01754,1e-05,3.15757]
[1779987960086,50.02,73216.17,20.8,-0.01754,1e-05,3.15757]
[1779987960932,50.02,73253.17,20.8,-0.0171,1e-05,3.09151]
[1779987961439,50.02,73253.17,20.8,-0.0171,1e-05,3.09151]
[1779987961614,50.02,73253.17,20.8,-0.0171,1e-05,3.09151]
[1779987964383,50.02,73255.69,20.8,-0.01707,1e-05,3.08659]
[1779987971616,50.01,73254.97,20.8,-0.01706,1e-05,3.0859]
[1779987978899,50.01,73265.13,20.8,-0.01694,1e-05,3.06644]
[1779987979405,50.01,73265.13,20.8,-0.01694,1e-05,3.06644]
[1779987980543,50.01,73265.38,20.8,-0.01693,1e-05,3.06581]
[1779987980835,50.01,73265.38,20.8,-0.01693,1e-05,3.06581]
[1779987981349,50.01,73265.38,20.8,-0.01693,1e-05,3.06581]
[1779987981452,50.01,73272.29,20.8,-0.01685,1e-05,3.0536]
[1779987983398,50.0,73273.96,20.8,-0.01683,1e-05,3.05052]
[1779987992996,50.0,73272.4,20.8,-0.01683,1e-05,3.0497]
[1779987994153,50.0,73272.4,20.8,-0.01683,1e-05,3.0497]
[1779987994181,50.0,73272.4,20.8,-0.01683,1e-05,3.0497]
[1779987997193,50.0,73278.23,20.8,-0.01676,1e-05,3.03928]
[1779987999133,49.99,73254.74,20.8,-0.01702,1e-05,3.07951]
[1779988005087,49.99,73253.93,20.8,-0.01703,1e-05,3.07967]
[1779988005555,49.99,73253.93,20.8,-0.01703,1e-05,3.07967]
[1779988011129,49.98,73255.77,20.8,-0.017,1e-05,3.07517]
[1779988016164,49.98,73254.56,20.8,-0.017,1e-05,3.07624]
[1779988021200,49.98,73258.01,20.8,-0.01696,1e-05,3.06914]
[1779988022635,49.98,73257.34,20.8,-0.01696,1e-05,3.07011]
[1779988024917,49.97,73257.64,20.8,-0.01696,1e-05,3.06918]
[1779988025975,49.97,73257.69,20.8,-0.01695,1e-05,3.0689]
[1779988026366,49.97,73257.69,20.8,-0.01695,1e-05,3.0689]
[1779988026436,49.97,73258.59,20.8,-0.01694,1e-05,3.06692]
[1779988026459,49.97,73258.59,20.8,-0.01694,1e-05,3.06692]
[1779988027556,49.97,73257.37,20.8,-0.01696,1e-05,3.06905]
[1779988028249,49.97,73257.94,20.8,-0.01695,1e-05,3.06816]
[1779988032174,49.97,73259.01,20.8,-0.01693,1e-05,3.0657]
[1779988033766,49.97,73265.79,20.8,-0.01685,1e-05,3.05371]
[1779988033788,49.97,73265.79,20.8,-0.01685,1e-05,3.05371]
[1779988034417,49.97,73265.79,20.8,-0.01685,1e-05,3.05371]
[1779988040334,49.97,73276.19,20.8,-0.01673,1e-05,3.03458]
[1779988044244,49.96,73284.53,20.8,-0.01663,1e-05,3.01977]
[1779988044362,49.96,73305.04,20.8,-0.0164,1e-05,2.98439]
[1779988044535,49.96,73305.04,20.8,-0.0164,1e-05,2.98439]
[1779988044665,49.96,73305.04,20.8,-0.0164,1e-05,2.98439]
[1779988046404,49.96,73316.29,20.8,-0.01627,1e-05,2.96525]
[1779988047127,49.96,73317.5,20.8,-0.01626,1e-05,2.96313]
[1779988052422,49.96,73318.63,20.8,-0.01624,1e-05,2.95955]
[1779988057457,49.96,73318.29,20.8,-0.01624,1e-05,2.96006]
[1779988062493,49.96,73316.92,20.8,-0.01626,1e-05,2.9623]
[1779988063479,49.96,73316.92,20.8,-0.01626,1e-05,2.9623]
[1779988065805,49.96,73316.35,20.8,-0.01626,1e-05,2.96322]
[1779988072573,49.96,73317.64,20.8,-0.01625,1e-05,2.96085]
[1779988077607,49.96,73318.16,20.8,-0.01624,1e-05,2.95985]
[1779988080520,49.96,73320.8,20.8,-0.01621,1e-05,2.95535]
[1779988081427,49.96,73321.94,20.8,-0.0162,1e-05,2.95341]
[1779988083620,49.96,73336.51,20.8,-0.01604,1e-05,2.92886]
[1779988086772,49.96,73336.21,20.8,-0.01604,1e-05,2.92946]
[1779988092734,49.96,73336.14,20.8,-0.01604,1e-05,2.92969]
[1779988097769,49.96,73335.92,20.8,-0.01604,1e-05,2.93017]
[1779988099329,49.96,73335.92,20.8,-0.01604,1e-05,2.93017]
[1779988102304,49.96,73345.49,20.8,-0.01594,1e-05,2.9142]
[1779988102894,49.96,73344.9,20.8,-0.01595,1e-05,2.91523]
[1779988103561,49.96,73359.9,20.8,-0.01578,1e-05,2.89024]
[1779988104804,49.96,73361.53,20.8,-0.01577,1e-05,2.88762]
[1779988104974,49.96,73361.53,20.8,-0.01577,1e-05,2.88762]
[1779988105639,49.96,73361.25,20.8,-0.01577,1e-05,2.88818]
[1779988106076,49.96,73361.25,20.8,-0.01577,1e-05,2.88818]
[1779988109498,49.96,73364.15,20.8,-0.01574,1e-05,2.88365]
[1779988111283,49.96,73363.54,20.8,-0.01575,1e-05,2.88486]
[1779988116756,49.97,73360.89,20.8,-0.01577,1e-05,2.88832]
[1779988117313,49.97,73360.89,20.8,-0.01577,1e-05,2.88832]
[1779988122064,49.97,73358.04,20.8,-0.01581,1e-05,2.89352]
[1779988127983,49.97,73356.18,20.8,-0.01583,1e-05,2.89723]
[1779988132443,49.97,73364.15,20.8,-0.01575,1e-05,2.88423]
[1779988133580,49.97,73366.71,20.8,-0.01572,1e-05,2.88018]
[1779988139064,49.98,73358.66,20.8,-0.01581,1e-05,2.8942]
[1779988143177,49.98,73366.55,20.8,-0.01573,1e-05,2.88136]
[1779988143660,49.98,73370.68,20.8,-0.01568,1e-05,2.87462]
[1779988144893,49.98,73374.68,20.8,-0.01564,1e-05,2.86812]
[1779988150143,49.98,73375.35,20.8,-0.01564,1e-05,2.8678]
[1779988155344,49.98,73376.87,20.8,-0.01563,1e-05,2.86597]
[1779988155346,49.98,73376.87,20.8,-0.01563,1e-05,2.86597]
[1779988155352,49.98,73376.87,20.8,-0.01563,1e-05,2.86597]
[1779988155360,49.98,73376.87,20.8,-0.01563,1e-05,2.86597]
[1779988161224,49.99,73379.09,20.8,-0.01561,1e-05,2.86314]
[1779988165584,49.99,73383.11,20.8,-0.01557,1e-05,2.85697]
[1779988175616,49.99,73370.26,20.8,-0.01571,1e-05,2.87814]
[1779988175676,49.99,73370.26,20.8,-0.01571,1e-05,2.87814]
[1779988181374,50.0,73365.35,20.8,-0.01577,1e-05,2.88696]
[1779988182534,50.0,73365.35,20.8,-0.01577,1e-05,2.88696]
[1779988183524,50.0,73374.35,20.8,-0.01567,1e-05,2.87225]
[1779988185794,50.0,73382.75,20.8,-0.01558,1e-05,2.85866]
[1779988191444,50.0,73381.9,20.8,-0.0156,1e-05,2.86095]
[1779988196479,50.0,73381.98,20.8,-0.0156,1e-05,2.86167]
[1779988199420,50.01,73382.52,20.8,-0.0156,1e-05,2.86107]
[1779988201032,50.01,73363.43,20.8,-0.0158,1e-05,2.89281]
[1779988201997,50.01,73360.29,20.8,-0.01584,1e-05,2.89816]
[1779988203963,50.01,73367.42,20.8,-0.01576,1e-05,2.88657]
[1779988209548,50.01,73365.07,20.8,-0.01579,1e-05,2.89096]
[1779988214615,50.01,73366.61,20.8,-0.01578,1e-05,2.88899]
[1779988219004,50.01,73358.9,20.8,-0.01586,1e-05,2.90219]
[1779988219450,50.01,73358.9,20.8,-0.01586,1e-05,2.90219]
[1779988219828,50.01,73346.87,20.8,-0.016,1e-05,2.92238]
[1779988221854,50.01,73344.81,20.8,-0.01602,1e-05,2.92591]
[1779988228500,50.01,73343.84,20.8,-0.01603,1e-05,2.9277]
[1779988228574,50.01,73343.84,20.8,-0.01603,1e-05,2.9277]
[1779988229218,50.01,73342.74,20.8,-0.01604,1e-05,2.92958]
[1779988230770,50.01,73341.31,20.8,-0.01606,1e-05,2.93201]
[1779988230785,50.01,73341.31,20.8,-0.01606,1e-05,2.93201]
[1779988236454,50.02,73342.2,20.8,-0.01604,1e-05,2.92911]
[1779988237167,50.02,73342.46,20.8,-0.01604,1e-05,2.92871]
[1779988237279,50.02,73342.46,20.8,-0.01604,1e-05,2.92871]
[1779988237554,50.02,73342.46,20.8,-0.01604,1e-05,2.92871]
[1779988237802,50.02,73359.32,20.8,-0.01586,1e-05,2.90054]
[1779988238843,50.02,73361.13,20.8,-0.01584,1e-05,2.8976]
[1779988238914,50.02,73361.13,20.8,-0.01584,1e-05,2.8976]
[1779988239296,50.02,73361.13,20.8,-0.01584,1e-05,2.8976]
[1779988241466,50.02,73358.19,20.8,-0.01587,1e-05,2.90267]
[1779988241754,50.02,73357.98,20.8,-0.01587,1e-05,2.90316]
[1779988242297,50.02,73357.98,20.8,-0.01587,1e-05,2.90316]
[1779988249196,50.02,73363.7,20.8,-0.01581,1e-05,2.89409]
[1779988251830,50.02,73358.17,20.8,-0.01587,1e-05,2.90351]
[1779988257349,50.02,73357.4,20.8,-0.01588,1e-05,2.9051]
[1779988262975,50.02,73354.01,20.8,-0.01592,1e-05,2.91119]
[1779988266556,50.02,73353.11,20.8,-0.01593,1e-05,2.91278]
[1779988267466,50.02,73350.61,20.8,-0.01596,1e-05,2.91705]
[1779988273050,50.02,73338.88,20.8,-0.01609,1e-05,2.93683]
[1779988274949,50.02,73336.38,20.8,-0.01612,1e-05,2.94104]
[1779988275339,50.02,73336.38,20.8,-0.01612,1e-05,2.94104]
[1779988276072,50.02,73310.46,20.8,-0.01641,1e-05,2.98491]
[1779988277798,50.02,73312.76,20.8,-0.01638,1e-05,2.98091]
[1779988281193,50.02,73315.06,20.8,-0.01635,1e-05,2.97678]
[1779988282039,50.02,73322.22,20.8,-0.01627,1e-05,2.96455]
[1779988282451,50.02,73322.22,20.8,-0.01627,1e-05,2.96455]
[1779988283546,50.02,73333.73,20.8,-0.01615,1e-05,2.94504]
[1779988289416,50.02,73332.56,20.8,-0.01616,1e-05,2.94691]
[1779988295209,50.02,73340.03,20.8,-0.01607,1e-05,2.93279]
[1779988300244,50.02,73340.36,20.8,-0.01606,1e-05,2.93228]
[1779988302223,50.02,73340.37,20.8,-0.01606,1e-05,2.93228]
[1779988307297,50.02,73338.28,20.8,-0.01609,1e-05,2.93587]
[1779988312332,50.02,73338.54,20.8,-0.01609,1e-05,2.93549]
[1779988314980,50.02,73337.06,20.8,-0.0161,1e-05,2.938]
[1779988319215,50.02,73342.6,20.8,-0.01604,1e-05,2.92874]
[1779988325424,50.02,73350.12,20.8,-0.01596,1e-05,2.91643]
[1779988325975,50.02,73350.12,20.8,-0.01596,1e-05,2.91643]
[1779988331466,50.02,73347.3,20.8,-0.01599,1e-05,2.92139]
[1779988336501,50.03,73346.83,20.8,-0.016,1e-05,2.92235]
[1779988338554,50.03,73347.07,20.8,-0.016,1e-05,2.92198]
[1779988338588,50.03,73347.07,20.8,-0.016,1e-05,2.92198]
[1779988344557,50.03,73343.68,20.8,-0.01604,1e-05,2.92785]
[1779988349105,50.03,73350.14,20.8,-0.01597,1e-05,2.91711]
[1779988354630,50.03,73350.03,20.8,-0.01596,1e-05,2.91599]
[1779988359664,50.03,73351.09,20.8,-0.01595,1e-05,2.91446]
[1779988363156,50.03,73353.44,20.8,-0.01592,1e-05,2.91065]
[1779988363162,50.03,73353.44,20.8,-0.01592,1e-05,2.91065]
[1779988364032,50.03,73361.16,20.8,-0.01584,1e-05,2.89782]
[1779988369735,50.03,73357.33,20.8,-0.01589,1e-05,2.90462]
[1779988373234,50.03,73354.85,20.8,-0.01591,1e-05,2.90892]
[1779988373281,50.03,73354.85,20.8,-0.01591,1e-05,2.90892]
[1779988378801,50.03,73356.9,20.8,-0.01589,1e-05,2.90583]
[1779988378947,50.03,73356.9,20.8,-0.01589,1e-05,2.90583]
[1779988384843,50.03,73355.63,20.8,-0.01591,1e-05,2.90826]
[1779988391750,50.03,73354.63,20.8,-0.01592,1e-05,2.91013]
[1779988397343,50.04,73355.17,20.8,-0.01592,1e-05,2.90958]
[1779988397964,50.04,73359.01,20.8,-0.01588,1e-05,2.90322]
[1779988401736,50.04,73365.82,20.8,-0.0158,1e-05,2.89212]
[1779988407003,50.04,73367.52,20.8,-0.01579,1e-05,2.88991]
[1779988408774,50.04,73367.52,20.8,-0.01579,1e-05,2.88991]
[1779988412961,50.04,73363.7,20.8,-0.01583,1e-05,2.89515]
[1779988413492,50.04,73363.7,20.8,-0.01583,1e-05,2.89515]
[1779988419093,50.04,73366.27,20.8,-0.0158,1e-05,2.89147]
[1779988424128,50.04,73363.87,20.8,-0.01583,1e-05,2.89589]
[1779988426532,50.04,73362.24,20.8,-0.01585,1e-05,2.89868]
[1779988427609,50.05,73362.58,20.8,-0.01584,1e-05,2.89819]
[1779988434444,50.05,73369.83,20.8,-0.01577,1e-05,2.8866]
[1779988440240,50.05,73376.7,20.8,-0.0157,1e-05,2.87618]
[1779988445275,50.05,73384.94,20.8,-0.01562,1e-05,2.86321]
[1779988450310,50.06,73380.25,20.8,-0.01567,1e-05,2.8716]
[1779988456352,50.06,73382.05,20.8,-0.01566,1e-05,2.86938]
[1779988461387,50.06,73388.62,20.8,-0.01559,1e-05,2.85922]
[1779988466958,50.06,73388.31,20.8,-0.0156,1e-05,2.8603]
[1779988476492,50.07,73383.86,20.8,-0.01565,1e-05,2.86752]
[1779988481527,50.07,73382.97,20.8,-0.01566,1e-05,2.86958]
[1779988482596,50.07,73382.97,20.8,-0.01566,1e-05,2.86958]
[1779988483115,50.07,73382.91,20.8,-0.01566,1e-05,2.8698]
[1779988484459,50.07,73376.04,20.8,-0.01574,1e-05,2.88127]
[1779988489584,50.07,73377.82,20.8,-0.01572,1e-05,2.87891]
[1779988491581,50.07,73377.3,20.8,-0.01573,1e-05,2.87987]
[1779988493590,50.08,73374.72,20.8,-0.01576,1e-05,2.88434]
[1779988494550,50.08,73372.73,20.8,-0.01578,1e-05,2.88774]
[1779988499854,50.08,73363.84,20.8,-0.01588,1e-05,2.90284]
[1779988504043,50.08,73377.09,20.8,-0.01574,1e-05,2.88127]
[1779988510732,50.08,73364.81,20.8,-0.01587,1e-05,2.90221]
[1779988515766,50.08,73363.72,20.8,-0.01589,1e-05,2.90434]
[1779988516929,50.08,73363.72,20.8,-0.01589,1e-05,2.90434]
[1779988517585,50.08,73359.44,20.8,-0.01593,1e-05,2.91154]
[1779988518594,50.08,73355.18,20.8,-0.01598,1e-05,2.91872]
[1779988521222,50.08,73346.43,20.8,-0.01608,1e-05,2.93347]
[1779988522756,50.08,73360.6,20.8,-0.01592,1e-05,2.90975]
[1779988527877,50.08,73359.27,20.8,-0.01594,1e-05,2.91227]
[1779988532912,50.08,73345.28,20.8,-0.01608,1e-05,2.9343]
[1779988533809,50.08,73345.28,20.8,-0.01608,1e-05,2.9343]
[1779988534938,50.08,73343.95,20.8,-0.0161,1e-05,2.93657]
[1779988537351,50.08,73338.2,20.8,-0.01616,1e-05,2.94621]
[1779988542984,50.08,73350.58,20.8,-0.01602,1e-05,2.92534]
[1779988546954,50.08,73351.07,20.8,-0.01602,1e-05,2.92459]
[1779988552050,50.08,73344.58,20.8,-0.01609,1e-05,2.93555]
[1779988555575,50.08,73346.18,20.8,-0.01607,1e-05,2.93286]
[1779988558054,50.08,73343.21,20.8,-0.01611,1e-05,2.93786]
[1779988559110,50.08,73326.28,20.8,-0.01629,1e-05,2.96639]
[1779988565141,50.08,73335.91,20.8,-0.01619,1e-05,2.9499]
[1779988566215,50.08,73335.91,20.8,-0.01619,1e-05,2.9499]
[1779988566526,50.08,73335.91,20.8,-0.01619,1e-05,2.9499]
[1779988572263,50.08,73343.05,20.8,-0.01611,1e-05,2.93774]
[1779988578232,50.08,73338.84,20.8,-0.01615,1e-05,2.94477]
[1779988579954,50.08,73338.84,20.8,-0.01615,1e-05,2.94477]
[1779988583649,50.08,73339.04,20.8,-0.01615,1e-05,2.94439]
[1779988588035,50.08,73337.25,20.8,-0.01617,1e-05,2.94734]
[1779988588279,50.08,73337.45,20.8,-0.01617,1e-05,2.94697]
[1779988589195,50.08,73347.17,20.8,-0.01606,1e-05,2.93062]
[1779988594346,50.08,73343.46,20.8,-0.01609,1e-05,2.93541]
[1779988599385,50.08,73328.17,20.8,-0.01626,1e-05,2.96111]
[1779988604420,50.08,73327.9,20.8,-0.01626,1e-05,2.96133]
[1779988609455,50.08,73333.43,20.8,-0.0162,1e-05,2.95172]
[1779988613482,50.08,73339.28,20.8,-0.01613,1e-05,2.94178]
[1779988617100,50.08,73338.88,20.8,-0.01614,1e-05,2.94238]
[1779988622546,50.08,73331.46,20.8,-0.01622,1e-05,2.95471]
[1779988627628,50.08,73333.27,20.8,-0.0162,1e-05,2.95156]
[1779988628337,50.08,73332.9,20.8,-0.0162,1e-05,2.95213]
[1779988628443,50.08,73332.9,20.8,-0.0162,1e-05,2.95213]
[1779988628721,50.08,73332.9,20.8,-0.0162,1e-05,2.95213]
[1779988630041,50.08,73331.68,20.8,-0.01622,1e-05,2.95417]
[1779988631531,50.08,73327.55,20.8,-0.01626,1e-05,2.96109]
[1779988637655,50.08,73327.74,20.8,-0.01626,1e-05,2.96048]
[1779988639045,50.08,73327.74,20.8,-0.01626,1e-05,2.96048]
[1779988644041,50.08,73327.16,20.8,-0.01626,1e-05,2.96126]
[1779988644891,50.08,73327.64,20.8,-0.01626,1e-05,2.96041]
[1779988650746,50.08,73332.39,20.8,-0.0162,1e-05,2.95228]
[1779988655782,50.08,73327.91,20.8,-0.01624,1e-05,2.95815]
[1779988657131,50.08,73327.91,20.8,-0.01624,1e-05,2.95815]
[1779988658157,50.08,73321.73,20.8,-0.01631,1e-05,2.96858]
[1779988658703,50.08,73308.53,20.8,-0.01646,1e-05,2.99098]
[1779988659833,50.07,73317.84,20.8,-0.01635,1e-05,2.97503]
[1779988660179,50.07,73317.84,20.8,-0.01635,1e-05,2.97503]
[1779988662375,50.07,73321.06,20.8,-0.01632,1e-05,2.96938]
[1779988663140,50.07,73321.06,20.8,-0.01632,1e-05,2.96938]
[1779988668151,50.07,73316.04,20.8,-0.01637,1e-05,2.97758]
[1779988675923,50.07,73314.91,20.8,-0.01638,1e-05,2.97881]
[1779988681084,50.07,73313.13,20.8,-0.0164,1e-05,2.98152]
[1779988687010,50.07,73299.44,20.8,-0.01655,1e-05,3.00413]
[1779988691047,50.06,73281.15,20.8,-0.01675,1e-05,3.03501]
[1779988696085,50.06,73287.4,20.8,-0.01667,1e-05,3.02337]
[1779988696387,50.06,73287.4,20.8,-0.01667,1e-05,3.02337]
[1779988696413,50.06,73287.4,20.8,-0.01667,1e-05,3.02337]
[1779988697484,50.06,73288.01,20.8,-0.01667,1e-05,3.02201]
[1779988698176,50.06,73288.01,20.8,-0.01667,1e-05,3.02201]
[1779988704141,50.06,73288.13,20.8,-0.01666,1e-05,3.02082]
[1779988709175,50.05,73293.29,20.8,-0.01659,1e-05,3.01133]
[1779988714212,50.05,73292.1,20.8,-0.0166,1e-05,3.01124]
[1779988719247,50.05,73290.34,20.8,-0.01661,1e-05,3.01368]
[1779988724282,50.05,73294.38,20.8,-0.01656,1e-05,3.00621]
[1779988729320,50.05,73298.05,20.8,-0.01652,1e-05,2.99947]
[1779988734355,50.04,73298.2,20.8,-0.01651,1e-05,2.99881]
[1779988739390,50.04,73308.41,20.8,-0.0164,1e-05,2.98107]
[1779988742782,50.04,73312.96,20.8,-0.01635,1e-05,2.97323]
[1779988744905,50.04,73315.33,20.8,-0.01632,1e-05,2.96912]
[1779988746028,50.04,73325.5,20.8,-0.01621,1e-05,2.95186]
[1779988746741,50.04,73334.08,20.8,-0.01611,1e-05,2.93739]
[1779988746914,50.04,73334.08,20.8,-0.01611,1e-05,2.93739]
[1779988751525,50.04,73337.88,20.8,-0.01607,1e-05,2.93114]
[1779988752502,50.04,73336.3,20.8,-0.01609,1e-05,2.93383]
[1779988757520,50.04,73339.09,20.8,-0.01606,1e-05,2.92935]
[1779988761808,50.04,73338.59,20.8,-0.01606,1e-05,2.93027]
[1779988761850,50.04,73338.59,20.8,-0.01606,1e-05,2.93027]
[1779988763094,50.04,73338.76,20.8,-0.01606,1e-05,2.93001]
[1779988768599,50.04,73346.12,20.8,-0.01598,1e-05,2.91794]
[1779988772456,50.05,73348.32,20.8,-0.01595,1e-05,2.91286]
[1779988773440,50.05,73350.25,20.8,-0.01593,1e-05,2.90969]
[1779988773452,50.05,73350.25,20.8,-0.01593,1e-05,2.90969]
[1779988778669,50.05,73348.63,20.8,-0.01595,1e-05,2.91273]
[1779988779761,50.05,73348.63,20.8,-0.01595,1e-05,2.91273]
[1779988780937,50.05,73348.55,20.8,-0.01595,1e-05,2.91292]
[1779988782801,50.05,73348.91,20.8,-0.01595,1e-05,2.91242]
[1779988783854,50.05,73348.58,20.8,-0.01595,1e-05,2.91302]
[1779988789748,50.05,73354.19,20.8,-0.01589,1e-05,2.90404]
[1779988793827,50.05,73354.96,20.8,-0.01589,1e-05,2.90295]
[1779988793831,50.05,73354.96,20.8,-0.01589,1e-05,2.90295]
[1779988799822,50.05,73355.7,20.8,-0.01588,1e-05,2.90217]
[1779988805082,50.05,73357.88,20.8,-0.01586,1e-05,2.8988]
[1779988805295,50.05,73357.88,20.8,-0.01586,1e-05,2.8988]
[1779988806244,50.05,73359.7,20.8,-0.01584,1e-05,2.89584]
[1779988811906,50.06,73368.56,20.8,-0.01575,1e-05,2.8818]
[1779988817426,50.06,73362.49,20.8,-0.01582,1e-05,2.89221]
[1779988827017,50.06,73365.52,20.8,-0.01579,1e-05,2.88789]
[1779988832053,50.06,73368.05,20.8,-0.01576,1e-05,2.88262]
[1779988835097,50.06,73362.27,20.8,-0.01582,1e-05,2.89238]
[1779988836660,50.06,73349.21,20.8,-0.01596,1e-05,2.9143]
[1779988837712,50.06,73341.6,20.8,-0.01605,1e-05,2.92712]
[1779988843130,50.06,73345.08,20.8,-0.01601,1e-05,2.92137]
[1779988848165,50.06,73354.33,20.8,-0.01591,1e-05,2.90608]
[1779988852136,50.06,73353.81,20.8,-0.01592,1e-05,2.9071]
[1779988857228,50.07,73355.39,20.8,-0.0159,1e-05,2.90477]
[1779988862264,50.07,73355.25,20.8,-0.0159,1e-05,2.90528]
[1779988864791,50.07,73351.29,20.8,-0.01595,1e-05,2.912]
[1779988865343,50.07,73351.29,20.8,-0.01595,1e-05,2.912]
[1779988866320,50.07,73346.37,20.8,-0.016,1e-05,2.92029]
[1779988869538,50.07,73356.74,20.8,-0.01589,1e-05,2.90316]
[1779988875378,50.07,73355.78,20.8,-0.0159,1e-05,2.90513]
[1779988877696,50.07,73352.7,20.8,-0.01594,1e-05,2.91032]
[1779988883428,50.07,73358.63,20.8,-0.01587,1e-05,2.90083]
[1779988888463,50.07,73358.84,20.8,-0.01587,1e-05,2.9008]
[1779988893500,50.07,73365.65,20.8,-0.01579,1e-05,2.88829]
[1779988894734,50.07,73365.65,20.8,-0.01579,1e-05,2.88829]
[1779988900933,50.08,73365.32,20.8,-0.0158,1e-05,2.88935]
[1779988901972,50.08,73365.43,20.8,-0.0158,1e-05,2.88925]
[1779988907598,50.08,73367.58,20.8,-0.01578,1e-05,2.8863]
[1779988911793,50.08,73367.27,20.8,-0.01579,1e-05,2.88707]
[1779988915937,50.08,73366.37,20.8,-0.0158,1e-05,2.8889]
[1779988921699,50.08,73364.21,20.8,-0.01583,1e-05,2.89302]
[1779988926734,50.08,73359.71,20.8,-0.01588,1e-05,2.9008]
[1779988931768,50.08,73359.27,20.8,-0.01588,1e-05,2.90179]
[1779988936804,50.09,73348.88,20.8,-0.016,1e-05,2.91931]
[1779988943853,50.09,73345.49,20.8,-0.01604,1e-05,2.92512]
[1779988948888,50.09,73344.85,20.8,-0.01604,1e-05,2.92628]
[1779988953923,50.09,73343.68,20.8,-0.01605,1e-05,2.92677]
[1779988958959,50.09,73345.03,20.8,-0.01603,1e-05,2.92457]
[1779988962453,50.09,73339.76,20.8,-0.01609,1e-05,2.93344]
[1779988963478,50.09,73338.25,20.8,-0.01611,1e-05,2.93598]
[1779988971766,50.09,73330.7,20.8,-0.01619,1e-05,2.94851]
[1779988977085,50.09,73323.54,20.8,-0.01627,1e-05,2.96041]
[1779988982120,50.08,73315.02,20.8,-0.01636,1e-05,2.9746]
[1779988987155,50.08,73300.89,20.8,-0.01652,1e-05,2.99815]
[1779988990417,50.08,73301.18,20.8,-0.01651,1e-05,2.99741]
[1779988996138,50.08,73301.31,20.8,-0.01651,1e-05,2.99648]
[1779989001254,50.08,73292.84,20.8,-0.0166,1e-05,3.01029]
[1779989006290,50.07,73291.75,20.8,-0.01661,1e-05,3.0115]
[1779989011325,50.07,73294.08,20.8,-0.01657,1e-05,3.00529]
[1779989012405,50.07,73294.08,20.8,-0.01657,1e-05,3.00529]
[1779989018373,50.07,73300.26,20.8,-0.01649,1e-05,2.99398]
[1779989023409,50.07,73297.33,20.8,-0.01652,1e-05,2.99853]
[1779989028444,50.07,73297.09,20.8,-0.01652,1e-05,2.99847]
[1779989033488,50.06,73299.79,20.8,-0.01649,1e-05,2.99333]
[1779989037669,50.06,73301.47,20.8,-0.01647,1e-05,2.99015]
[1779989041059,50.06,73302.02,20.8,-0.01646,1e-05,2.98906]
[1779989045332,50.06,73301.7,20.8,-0.01646,1e-05,2.98923]
[1779989050607,50.06,73301.52,20.8,-0.01646,1e-05,2.98904]
[1779989055644,50.06,73302.66,20.8,-0.01644,1e-05,2.98668]
[1779989060680,50.06,73302.6,20.8,-0.01644,1e-05,2.98637]
[1779989065715,50.05,73302.56,20.8,-0.01644,1e-05,2.98603]
[1779989071363,50.05,73299.31,20.8,-0.01647,1e-05,2.99121]
[1779989078809,50.05,73298.94,20.8,-0.01647,1e-05,2.98943]
[1779989084851,50.05,73298.94,20.8,-0.01646,1e-05,2.98887]
[1779989089886,50.05,73299.19,20.8,-0.01646,1e-05,2.98798]
[1779989094920,50.04,73293.9,20.8,-0.01651,1e-05,2.99653]
[1779989099956,50.04,73285.39,20.8,-0.0166,1e-05,3.01051]
[1779989104991,50.04,73279.83,20.8,-0.01666,1e-05,3.01937]
[1779989108587,50.04,73279.19,20.8,-0.01667,1e-05,3.0202]
[1779989109374,50.04,73279.27,20.8,-0.01667,1e-05,3.01978]
[1779989110359,50.04,73277.1,20.8,-0.01669,1e-05,3.02352]
[1779989111915,50.04,73264.19,20.8,-0.01684,1e-05,3.04553]
[1779989112641,50.04,73264.19,20.8,-0.01684,1e-05,3.04553]
[1779989113048,50.03,73245.02,20.8,-0.01706,1e-05,3.07852]
[1779989113795,50.03,73245.02,20.8,-0.01706,1e-05,3.07852]
[1779989113928,50.03,73245.02,20.8,-0.01706,1e-05,3.07852]
[1779989115262,50.03,73227.9,20.8,-0.01725,1e-05,3.10833]
[1779989115513,50.03,73227.9,20.8,-0.01725,1e-05,3.10833]
[1779989115947,50.03,73227.02,20.8,-0.01726,1e-05,3.10958]
[1779989118586,50.03,73226.76,20.8,-0.01726,1e-05,3.10944]
[1779989118959,50.03,73216.64,20.8,-0.01738,1e-05,3.12702]
[1779989119764,50.03,73211.18,20.8,-0.01744,1e-05,3.13637]
[1779989120100,50.03,73210.46,20.8,-0.01745,1e-05,3.1373]
[1779989123532,50.03,73206.9,20.8,-0.01749,1e-05,3.14441]
[1779989123541,50.03,73209.05,20.8,-0.01747,1e-05,3.14098]
[1779989125568,50.03,73209.66,20.8,-0.01747,1e-05,3.14029]
[1779989125668,50.03,73209.67,20.8,-0.01746,1e-05,3.13955]
[1779989126448,50.03,73209.67,20.8,-0.01746,1e-05,3.13955]
[1779989126548,50.03,73209.56,20.8,-0.01746,1e-05,3.13975]
[1779989127162,50.03,73209.56,20.8,-0.01746,1e-05,3.13975]
[1779989127218,50.03,73206.3,20.8,-0.0175,1e-05,3.14594]
[1779989132679,50.04,73205.4,20.8,-0.01752,1e-05,3.14744]
[1779989132700,50.04,73205.4,20.8,-0.01752,1e-05,3.14744]
[1779989133610,50.04,73208.78,20.8,-0.01748,1e-05,3.14181]
[1779989139233,50.04,73210.12,20.8,-0.01748,1e-05,3.14137]
[1779989140150,50.04,73210.12,20.8,-0.01748,1e-05,3.14137]
[1779989140240,50.05,73210.56,20.8,-0.01747,1e-05,3.14098]
[1779989140914,50.05,73210.56,20.8,-0.01747,1e-05,3.14098]
[1779989141247,50.04,73213.26,20.8,-0.01744,1e-05,3.13582]
[1779989142476,50.04,73213.26,20.8,-0.01744,1e-05,3.13582]
[1779989142572,50.05,73216.4,20.8,-0.0174,1e-05,3.13065]
[1779989144031,50.05,73215.71,20.8,-0.01741,1e-05,3.13227]
[1779989145212,50.05,73219.1,20.8,-0.01737,1e-05,3.12593]
[1779989150312,50.04,73212.1,20.8,-0.01744,1e-05,3.13639]
[1779989152703,50.04,73211.89,20.8,-0.01744,1e-05,3.13641]
[1779989154142,50.04,73204.14,20.8,-0.01753,1e-05,3.14947]
[1779989159375,50.03,73200.05,20.8,-0.01756,1e-05,3.15448]
[1779989164410,50.02,73202.48,20.8,-0.01752,1e-05,3.14827]
[1779989169445,50.01,73202.54,20.8,-0.01751,1e-05,3.14636]
[1779989174480,50.01,73203.39,20.8,-0.01749,1e-05,3.14308]
[1779989179514,50.0,73216.0,20.8,-0.01733,1e-05,3.11907]
[1779989182029,50.0,73215.79,20.8,-0.01733,1e-05,3.11884]
[1779989182987,50.0,73225.67,20.8,-0.01721,1e-05,3.10111]
[1779989183417,50.0,73225.67,20.8,-0.01721,1e-05,3.10111]
[1779989185442,50.0,73236.48,20.8,-0.01708,1e-05,3.08157]
[1779989185770,49.99,73251.9,20.8,-0.0169,1e-05,3.05441]
[1779989186805,49.99,73258.94,20.8,-0.01682,1e-05,3.04195]
[1779989192608,49.99,73256.06,20.8,-0.01683,1e-05,3.04437]
[1779989197652,49.99,73254.74,20.8,-0.01684,1e-05,3.04579]
[1779989201851,49.98,73256.01,20.8,-0.01683,1e-05,3.04287]
[1779989207722,49.98,73258.53,20.8,-0.01679,1e-05,3.03728]
[1779989210858,49.98,73260.41,20.8,-0.01676,1e-05,3.03368]
[1779989216793,49.97,73264.23,20.8,-0.01671,1e-05,3.02597]
[1779989221829,49.97,73264.5,20.8,-0.01671,1e-05,3.02474]
[1779989226088,49.97,73264.42,20.8,-0.0167,1e-05,3.02444]
[1779989226426,49.97,73264.42,20.8,-0.0167,1e-05,3.02444]
[1779989227734,49.97,73264.52,20.8,-0.0167,1e-05,3.02412]
[1779989228605,49.97,73259.74,20.8,-0.01676,1e-05,3.03223]
[1779989233914,49.97,73273.73,20.8,-0.01659,1e-05,3.00723]
[1779989238949,49.96,73272.29,20.8,-0.0166,1e-05,3.00914]
[1779989243984,49.96,73267.79,20.8,-0.01665,1e-05,3.01628]
[1779989249020,49.96,73277.03,20.8,-0.01654,1e-05,2.99978]
[1779989253741,49.96,73276.72,20.8,-0.01653,1e-05,2.99843]
[1779989253755,49.96,73276.72,20.8,-0.01653,1e-05,2.99843]
[1779989254783,49.96,73276.72,20.8,-0.01653,1e-05,2.99823]
[1779989264134,49.95,73286.67,20.8,-0.01642,1e-05,2.98027]
[1779989269371,49.95,73288.84,20.8,-0.01639,1e-05,2.97633]
[1779989269376,49.95,73288.84,20.8,-0.01639,1e-05,2.97633]
[1779989270402,49.95,73288.69,20.8,-0.01639,1e-05,2.97653]
[1779989271758,49.95,73290.52,20.8,-0.01637,1e-05,2.97335]
[1779989278236,49.95,73295.78,20.8,-0.01631,1e-05,2.96411]
[1779989279611,49.95,73295.78,20.8,-0.01631,1e-05,2.96411]
[1779989285284,49.95,73290.33,20.8,-0.01637,1e-05,2.97311]
[1779989286749,49.95,73290.33,20.8,-0.01637,1e-05,2.97311]
[1779989288541,49.95,73289.27,20.8,-0.01638,1e-05,2.97484]
[1779989288838,49.95,73289.27,20.8,-0.01638,1e-05,2.97484]
[1779989291248,49.95,73279.98,20.8,-0.01648,1e-05,2.99053]
[1779989291253,49.95,73279.98,20.8,-0.01648,1e-05,2.99053]
[1779989292169,49.95,73279.05,20.8,-0.01649,1e-05,2.99205]
[1779989297894,49.95,73278.46,20.8,-0.0165,1e-05,2.99274]
[1779989298680,49.95,73278.8,20.8,-0.01649,1e-05,2.99199]
[1779989301028,49.95,73284.88,20.8,-0.01642,1e-05,2.98138]
[1779989302211,49.95,73286.06,20.8,-0.01641,1e-05,2.9793]
[1779989307441,49.94,73286.89,20.8,-0.0164,1e-05,2.97757]
[1779989312476,49.94,73287.57,20.8,-0.01638,1e-05,2.9746]
[1779989317511,49.94,73294.01,20.8,-0.01631,1e-05,2.96343]
[1779989319165,49.94,73293.56,20.8,-0.01631,1e-05,2.96418]
[1779989324560,49.94,73285.53,20.8,-0.0164,1e-05,2.97769]
[1779989329595,49.94,73274.54,20.8,-0.01652,1e-05,2.99615]
[1779989336644,49.94,73269.72,20.8,-0.01657,1e-05,3.00381]
[1779989341679,49.94,73268.73,20.8,-0.01658,1e-05,3.00503]
[1779989346714,49.93,73264.45,20.8,-0.01663,1e-05,3.0119]
[1779989351749,49.93,73264.76,20.8,-0.01662,1e-05,3.0108]
[1779989356784,49.93,73265.67,20.8,-0.01661,1e-05,3.00864]
[1779989360670,49.93,73263.08,20.8,-0.01663,1e-05,3.01273]
[1779989361710,49.93,73266.76,20.8,-0.01659,1e-05,3.00627]
[1779989367861,49.93,73271.93,20.8,-0.01653,1e-05,2.99652]
[1779989372896,49.92,73271.85,20.8,-0.01651,1e-05,2.99458]
[1779989377931,49.92,73265.91,20.8,-0.01658,1e-05,3.00429]
[1779989382966,49.92,73264.86,20.8,-0.01659,1e-05,3.00551]
[1779989388002,49.92,73264.11,20.8,-0.01659,1e-05,3.00619]
[1779989393686,49.92,73266.11,20.8,-0.01657,1e-05,3.00224]
[1779989394343,49.91,73265.58,20.8,-0.01657,1e-05,3.00304]
[1779989395543,49.91,73252.98,20.8,-0.01671,1e-05,3.02464]
[1779989400651,49.91,73239.1,20.8,-0.01687,1e-05,3.04778]
[1779989402641,49.91,73256.17,20.8,-0.01667,1e-05,3.01782]
[1779989408168,49.91,73256.77,20.8,-0.01666,1e-05,3.01581]
[1779989410626,49.91,73256.99,20.8,-0.01665,1e-05,3.0153]
[1779989411173,49.9,73249.68,20.8,-0.01674,1e-05,3.02779]
[1779989414771,49.9,73240.01,20.8,-0.01684,1e-05,3.04406]
[1779989415649,49.9,73235.21,20.8,-0.0169,1e-05,3.05223]
[1779989419443,49.9,73238.97,20.8,-0.01685,1e-05,3.04492]
[1779989420549,49.9,73238.88,20.8,-0.01685,1e-05,3.04489]
[1779989425929,49.9,73249.4,20.8,-0.01672,1e-05,3.02581]
[1779989427014,49.89,73248.16,20.8,-0.01673,1e-05,3.02765]
[1779989434609,49.89,73244.25,20.8,-0.01676,1e-05,3.03168]
[1779989435331,49.89,73239.88,20.8,-0.01681,1e-05,3.0391]
[1779989436377,49.89,73232.17,20.8,-0.0169,1e-05,3.05234]
[1779989437339,49.89,73227.89,20.8,-0.01695,1e-05,3.05961]
[1779989437372,49.89,73228.26,20.8,-0.01694,1e-05,3.05875]
[1779989442407,49.9,73229.09,20.8,-0.01695,1e-05,3.05993]
[1779989444608,49.9,73230.87,20.8,-0.01693,1e-05,3.05736]
[1779989444657,49.9,73231.25,20.8,-0.01693,1e-05,3.05723]
[1779989450464,49.9,73242.5,20.8,-0.0168,1e-05,3.03655]
[1779989455499,49.89,73232.04,20.8,-0.01691,1e-05,3.05388]
[1779989460534,49.89,73247.02,20.8,-0.01673,1e-05,3.02696]
[1779989462593,49.89,73243.7,20.8,-0.01677,1e-05,3.03256]
[1779989463328,49.89,73246.87,20.8,-0.01673,1e-05,3.02691]
[1779989468591,49.89,73248.34,20.8,-0.01671,1e-05,3.02349]
[1779989470905,49.89,73248.46,20.8,-0.01671,1e-05,3.02313]
[1779989471689,49.88,73248.34,20.8,-0.01671,1e-05,3.02319]
[1779989476411,49.88,73269.4,20.8,-0.01646,1e-05,2.98637]
[1779989476785,49.88,73269.4,20.8,-0.01646,1e-05,2.98637]
[1779989482694,49.88,73273.62,20.8,-0.01641,1e-05,2.97866]
[1779989487729,49.88,73274.26,20.8,-0.0164,1e-05,2.97725]
[1779989493865,49.88,73274.88,20.8,-0.01639,1e-05,2.97439]
[1779989495970,49.88,73274.88,20.8,-0.01639,1e-05,2.97423]
[1779989497030,49.88,73276.94,20.8,-0.01636,1e-05,2.9706]
[1779989502834,49.88,73284.95,20.8,-0.01627,1e-05,2.95679]
[1779989507868,49.88,73287.89,20.8,-0.01624,1e-05,2.9517]
[1779989512905,49.88,73291.39,20.8,-0.0162,1e-05,2.9457]
[1779989517939,49.88,73292.27,20.8,-0.01619,1e-05,2.94419]
[1779989522974,49.88,73290.09,20.8,-0.01621,1e-05,2.94788]
[1779989523981,49.88,73290.09,20.8,-0.01621,1e-05,2.94788]
[1779989523993,49.88,73290.09,20.8,-0.01621,1e-05,2.94788]
[1779989524819,49.88,73291.99,20.8,-0.01619,1e-05,2.94466]
[1779989530028,49.88,73299.82,20.8,-0.01611,1e-05,2.93154]
[1779989535064,49.88,73296.86,20.8,-0.01614,1e-05,2.93666]
[1779989536756,49.88,73297.05,20.8,-0.01614,1e-05,2.93636]
[1779989536856,49.88,73297.05,20.8,-0.01614,1e-05,2.93636]
[1779989545134,49.88,73298.16,20.8,-0.01613,1e-05,2.93467]
[1779989549421,49.88,73298.35,20.8,-0.01613,1e-05,2.93444]
[1779989555204,49.88,73302.74,20.8,-0.01607,1e-05,2.92577]
[1779989557320,49.88,73300.13,20.8,-0.0161,1e-05,2.93021]
[1779989563261,49.88,73298.08,20.8,-0.01612,1e-05,2.93383]
[1779989568297,49.88,73296.57,20.8,-0.01614,1e-05,2.93648]
[1779989573333,49.88,73301.57,20.8,-0.01609,1e-05,2.92814]
[1779989578369,49.88,73309.74,20.8,-0.016,1e-05,2.91457]
[1779989583267,49.88,73312.03,20.8,-0.01597,1e-05,2.91093]
[1779989583327,49.88,73312.03,20.8,-0.01597,1e-05,2.91093]
[1779989584180,49.88,73312.03,20.8,-0.01597,1e-05,2.91093]
[1779989586922,49.88,73317.79,20.8,-0.01591,1e-05,2.90146]
[1779989592466,49.89,73317.09,20.8,-0.01592,1e-05,2.90312]
[1779989597502,49.89,73315.82,20.8,-0.01594,1e-05,2.90556]
[1779989600539,49.89,73316.01,20.8,-0.01594,1e-05,2.90536]
[1779989605863,49.89,73316.81,20.8,-0.01593,1e-05,2.90425]
[1779989606520,49.89,73317.07,20.8,-0.01593,1e-05,2.90393]
[1779989607760,49.89,73321.63,20.8,-0.01588,1e-05,2.89635]
[1779989613614,49.89,73333.54,20.8,-0.01574,1e-05,2.87562]
[1779989617154,49.89,73336.73,20.8,-0.01571,1e-05,2.87055]
[1779989617187,49.89,73336.73,20.8,-0.01571,1e-05,2.87055]
[1779989617943,49.89,73336.52,20.8,-0.01571,1e-05,2.87114]
[1779989619376,49.89,73354.56,20.8,-0.01552,1e-05,2.84145]
[1779989619779,49.89,73354.56,20.8,-0.01552,1e-05,2.84145]
[1779989621611,49.89,73352.45,20.8,-0.01555,1e-05,2.84527]
[1779989622361,49.9,73350.71,20.8,-0.01557,1e-05,2.84831]
[1779989624061,49.9,73351.38,20.8,-0.01556,1e-05,2.84736]
[1779989624871,49.9,73355.55,20.8,-0.01552,1e-05,2.84065]
[1779989625669,49.9,73365.33,20.8,-0.01541,1e-05,2.82476]
[1779989626378,49.9,73363.75,20.8,-0.01543,1e-05,2.82756]
[1779989628457,49.9,73364.08,20.8,-0.01543,1e-05,2.82741]
[1779989629383,49.9,73365.13,20.8,-0.01542,1e-05,2.82589]
[1779989629504,49.9,73365.13,20.8,-0.01542,1e-05,2.82589]
[1779989634962,49.9,73364.46,20.8,-0.01543,1e-05,2.82797]
[1779989635752,49.9,73366.72,20.8,-0.01541,1e-05,2.82446]
[1779989640818,49.91,73366.0,20.8,-0.01542,1e-05,2.82681]
[1779989645855,49.91,73363.5,20.8,-0.01546,1e-05,2.83183]
[1779989650887,49.92,73365.65,20.8,-0.01544,1e-05,2.82918]
[1779989655922,49.92,73361.27,20.8,-0.01549,1e-05,2.83724]
[1779989660958,49.92,73359.87,20.8,-0.01551,1e-05,2.84032]
[1779989665993,49.93,73363.42,20.8,-0.01548,1e-05,2.83528]
[1779989671029,49.93,73365.45,20.8,-0.01545,1e-05,2.83125]
[1779989676064,49.93,73364.71,20.8,-0.01547,1e-05,2.83331]
[1779989681099,49.94,73365.35,20.8,-0.01547,1e-05,2.8331]
[1779989685074,49.94,73370.4,20.8,-0.01542,1e-05,2.82533]
[1779989686622,49.94,73372.33,20.8,-0.0154,1e-05,2.82252]
[1779989692176,49.94,73372.52,20.8,-0.0154,1e-05,2.8235]
[1779989697211,49.95,73373.2,20.8,-0.0154,1e-05,2.82331]
[1779989702247,49.95,73387.93,20.8,-0.01525,1e-05,2.80007]
[1779989707281,49.96,73391.41,20.8,-0.01522,1e-05,2.79572]
[1779989707513,49.96,73391.41,20.8,-0.01522,1e-05,2.79572]
[1779989712238,49.96,73394.45,20.8,-0.0152,1e-05,2.79151]
[1779989712307,49.96,73394.45,20.8,-0.0152,1e-05,2.79151]
[1779989717353,49.96,73392.56,20.8,-0.01523,1e-05,2.79624]
[1779989718730,49.96,73392.56,20.8,-0.01523,1e-05,2.79624]
[1779989719334,49.96,73392.56,20.8,-0.01523,1e-05,2.79624]
[1779989720867,49.97,73375.28,20.8,-0.01541,1e-05,2.82485]
[1779989721034,49.97,73375.28,20.8,-0.01541,1e-05,2.82485]
[1779989725474,49.97,73370.73,20.8,-0.01547,1e-05,2.83317]
[1779989731460,49.97,73366.78,20.8,-0.01551,1e-05,2.83927]
[1779989733197,49.97,73366.78,20.8,-0.01551,1e-05,2.83927]
[1779989734163,49.98,73366.51,20.8,-0.01551,1e-05,2.84004]
[1779989740303,49.98,73377.94,20.8,-0.0154,1e-05,2.82216]
[1779989740366,49.98,73377.94,20.8,-0.0154,1e-05,2.82216]
[1779989745557,49.98,73377.9,20.8,-0.0154,1e-05,2.82358]
[1779989751193,49.99,73371.78,20.8,-0.01547,1e-05,2.83431]
[1779989753776,49.99,73371.27,20.8,-0.01548,1e-05,2.83564]
[1779989759441,49.99,73363.05,20.8,-0.01558,1e-05,2.84997]
[1779989763631,49.99,73360.32,20.8,-0.01561,1e-05,2.85515]
[1779989764731,49.99,73360.15,20.8,-0.01561,1e-05,2.85556]
[1779989768327,50.0,73364.05,20.8,-0.01557,1e-05,2.8495]
[1779989769162,50.0,73364.39,20.8,-0.01557,1e-05,2.84908]
[1779989774762,50.0,73371.6,20.8,-0.0155,1e-05,2.8383]
[1779989777221,50.0,73374.26,20.8,-0.01547,1e-05,2.83409]
[1779989782818,50.01,73376.98,20.8,-0.01545,1e-05,2.83079]
[1779989785273,50.01,73376.9,20.8,-0.01545,1e-05,2.83109]
[1779989790874,50.01,73381.94,20.8,-0.01541,1e-05,2.82406]
[1779989795910,50.02,73379.18,20.8,-0.01543,1e-05,2.82796]
[1779989801864,50.02,73379.03,20.8,-0.01544,1e-05,2.82888]
[1779989802426,50.02,73379.03,20.8,-0.01544,1e-05,2.82888]
[1779989812024,50.03,73377.69,20.8,-0.01547,1e-05,2.83298]
[1779989817058,50.03,73377.16,20.8,-0.01548,1e-05,2.8346]
[1779989819462,50.03,73377.56,20.8,-0.01547,1e-05,2.83409]
[1779989819480,50.03,73379.02,20.8,-0.01546,1e-05,2.83185]
[1779989820530,50.03,73382.52,20.8,-0.01542,1e-05,2.82627]
[1779989827127,50.03,73382.64,20.8,-0.01543,1e-05,2.8272]
[1779989829655,50.04,73383.21,20.8,-0.01542,1e-05,2.82659]
[1779989829668,50.04,73383.21,20.8,-0.01542,1e-05,2.82659]
[1779989830752,50.04,73384.76,20.8,-0.01541,1e-05,2.82422]
[1779989836191,50.04,73385.81,20.8,-0.0154,1e-05,2.82351]
[1779989841226,50.04,73374.38,20.8,-0.01553,1e-05,2.84297]
[1779989844090,50.04,73368.66,20.8,-0.01559,1e-05,2.85264]
[1779989849282,50.05,73379.31,20.8,-0.01548,1e-05,2.83588]
[1779989854317,50.05,73379.73,20.8,-0.01548,1e-05,2.8344]
[1779989859355,50.05,73369.66,20.8,-0.01559,1e-05,2.85158]
[1779989861129,50.05,73369.83,20.8,-0.01559,1e-05,2.85142]
[1779989866404,50.06,73370.61,20.8,-0.01558,1e-05,2.85084]
[1779989872446,50.06,73370.55,20.8,-0.01559,1e-05,2.85173]
[1779989878168,50.06,73370.72,20.8,-0.01559,1e-05,2.8518]
[1779989882328,50.06,73354.33,20.8,-0.01577,1e-05,2.87955]
[1779989882537,50.06,73348.27,20.8,-0.01584,1e-05,2.88969]
[1779989888363,50.06,73347.71,20.8,-0.01584,1e-05,2.8908]
[1779989893366,50.06,73344.01,20.8,-0.01589,1e-05,2.89717]
[1779989899643,50.06,73344.19,20.8,-0.01589,1e-05,2.89713]
[1779989904678,50.07,73349.71,20.8,-0.01583,1e-05,2.88812]
[1779989909713,50.07,73352.5,20.8,-0.0158,1e-05,2.88377]
[1779989912411,50.07,73356.85,20.8,-0.01575,1e-05,2.87661]
[1779989913534,50.07,73361.78,20.8,-0.01569,1e-05,2.86699]
[1779989917769,50.07,73380.52,20.8,-0.01549,1e-05,2.83684]
[1779989922819,50.07,73379.01,20.8,-0.01551,1e-05,2.84003]
[1779989927854,50.08,73379.65,20.8,-0.01551,1e-05,2.83969]
[1779989932889,50.08,73372.78,20.8,-0.01559,1e-05,2.85161]
[1779989937924,50.08,73374.04,20.8,-0.01558,1e-05,2.85014]
[1779989941749,50.08,73375.08,20.8,-0.01557,1e-05,2.8488]
[1779989946987,50.08,73383.92,20.8,-0.01548,1e-05,2.83513]
[1779989953253,50.09,73384.75,20.8,-0.01548,1e-05,2.83438]
[1779989955124,50.09,73392.87,20.8,-0.01539,1e-05,2.82157]
[1779989956296,50.09,73398.04,20.8,-0.01534,1e-05,2.81332]
[1779989962097,50.1,73399.64,20.8,-0.01533,1e-05,2.8121]
[1779989966339,50.1,73402.42,20.8,-0.01531,1e-05,2.80817]
[1779989966365,50.1,73402.42,20.8,-0.01531,1e-05,2.80817]
[1779989967429,50.1,73403.42,20.8,-0.0153,1e-05,2.80676]
[1779989968846,50.1,73409.71,20.8,-0.01523,1e-05,2.79699]
[1779989971152,50.1,73410.44,20.8,-0.01523,1e-05,2.79626]
[1779989971793,50.1,73410.41,20.8,-0.01522,1e-05,2.79504]
[1779989972807,50.1,73410.94,20.8,-0.01522,1e-05,2.79441]
[1779989976177,50.11,73409.57,20.8,-0.01524,1e-05,2.79732]
[1779989976459,50.11,73409.57,20.8,-0.01524,1e-05,2.79732]
[1779989976492,50.11,73409.57,20.8,-0.01524,1e-05,2.79732]
[1779989976733,50.11,73409.91,20.8,-0.01523,1e-05,2.797]
[1779989977292,50.11,73409.91,20.8,-0.01523,1e-05,2.797]
[1779989983245,50.11,73407.55,20.8,-0.01527,1e-05,2.80238]
[1779989988257,50.12,73407.36,20.8,-0.01528,1e-05,2.80356]
[1779989993320,50.12,73410.97,20.8,-0.01525,1e-05,2.79903]
[1779989995123,50.12,73412.49,20.8,-0.01523,1e-05,2.7968]
[1779989996024,50.12,73414.11,20.8,-0.01522,1e-05,2.79441]
[1779990001135,50.13,73418.85,20.8,-0.01518,1e-05,2.78796]
[1779990001145,50.13,73418.85,20.8,-0.01518,1e-05,2.78796]
[1779990002208,50.13,73425.65,20.8,-0.01511,1e-05,2.77724]
[1779990004882,50.13,73433.47,20.8,-0.01503,1e-05,2.76551]
[1779990010457,50.14,73424.9,20.8,-0.01513,1e-05,2.78092]
[1779990012131,50.14,73424.26,20.8,-0.01514,1e-05,2.7822]
[1779990017515,50.15,73416.45,20.8,-0.01523,1e-05,2.79624]
[1779990018896,50.15,73418.18,20.8,-0.01521,1e-05,2.79366]
[1779990024564,50.15,73416.54,20.8,-0.01524,1e-05,2.79772]
[1779990029603,50.16,73417.73,20.8,-0.01523,1e-05,2.79693]
[1779990034638,50.16,73420.42,20.8,-0.01521,1e-05,2.79247]
[1779990036331,50.16,73423.81,20.8,-0.01517,1e-05,2.78723]
[1779990038124,50.16,73430.89,20.8,-0.0151,1e-05,2.77632]
[1779990043700,50.17,73430.46,20.8,-0.01512,1e-05,2.7786]
[1779990048735,50.18,73431.77,20.8,-0.01511,1e-05,2.77778]
[1779990055784,50.18,73431.75,20.8,-0.01512,1e-05,2.77962]
[1779990060819,50.19,73431.86,20.8,-0.01513,1e-05,2.78073]
[1779990065854,50.19,73430.38,20.8,-0.01515,1e-05,2.78439]
[1779990070889,50.2,73426.0,20.8,-0.01521,1e-05,2.79268]
[1779990075924,50.2,73425.61,20.8,-0.01522,1e-05,2.79444]
[1779990080959,50.21,73428.07,20.8,-0.0152,1e-05,2.79158]
[1779990085995,50.21,73429.5,20.8,-0.01519,1e-05,2.7904]
[1779990091031,50.22,73428.01,20.8,-0.0152,1e-05,2.7924]
[1779990096066,50.22,73427.97,20.8,-0.01521,1e-05,2.79353]
[1779990102108,50.22,73426.75,20.8,-0.01523,1e-05,2.79675]
[1779990107143,50.23,73424.18,20.8,-0.01527,1e-05,2.8019]
[1779990112178,50.23,73424.33,20.8,-0.01527,1e-05,2.80262]
[1779990118220,50.24,73423.6,20.8,-0.01529,1e-05,2.80492]
[1779990123255,50.24,73422.89,20.8,-0.0153,1e-05,2.80697]
[1779990128291,50.24,73423.79,20.8,-0.01529,1e-05,2.8064]
[1779990133326,50.25,73424.46,20.8,-0.01529,1e-05,2.80621]
[1779990139368,50.25,73423.91,20.8,-0.01531,1e-05,2.80818]
[1779990144402,50.25,73422.95,20.8,-0.01532,1e-05,2.81061]
[1779990149095,50.26,73421.23,20.8,-0.01534,1e-05,2.81408]
[1779990150040,50.26,73413.34,20.8,-0.01543,1e-05,2.82707]
[1779990155480,50.26,73408.67,20.8,-0.01548,1e-05,2.83396]
[1779990160515,50.26,73401.51,20.8,-0.01556,1e-05,2.84626]
[1779990165550,50.27,73401.53,20.8,-0.01556,1e-05,2.84676]
[1779990170585,50.27,73398.12,20.8,-0.0156,1e-05,2.85286]
[1779990175620,50.27,73403.2,20.8,-0.01555,1e-05,2.84502]
[1779990180656,50.27,73406.49,20.8,-0.01552,1e-05,2.84018]
[1779990185690,50.27,73398.37,20.8,-0.01561,1e-05,2.85405]
[1779990190724,50.28,73400.94,20.8,-0.01558,1e-05,2.85031]
[1779990195760,50.28,73403.83,20.8,-0.01555,1e-05,2.84609]
[1779990200795,50.28,73406.05,20.8,-0.01553,1e-05,2.84316]
[1779990205830,50.28,73395.93,20.8,-0.01565,1e-05,2.86026]
[1779990210865,50.28,73398.32,20.8,-0.01562,1e-05,2.85677]
[1779990216908,50.29,73396.47,20.8,-0.01564,1e-05,2.8588]
[1779990221943,50.29,73398.5,20.8,-0.01562,1e-05,2.85589]
[1779990226978,50.29,73402.8,20.8,-0.01558,1e-05,2.8493]
[1779990232013,50.29,73407.05,20.8,-0.01553,1e-05,2.84291]
[1779990237048,50.29,73408.21,20.8,-0.01553,1e-05,2.84159]
[1779990242086,50.3,73400.32,20.8,-0.01561,1e-05,2.85507]
[1779990245960,50.3,73400.17,20.8,-0.01562,1e-05,2.85558]
[1779990246012,50.3,73400.17,20.8,-0.01562,1e-05,2.85558]
[1779990246886,50.3,73400.17,20.8,-0.01562,1e-05,2.85558]
[1779990252156,50.3,73403.57,20.8,-0.01558,1e-05,2.85068]
[1779990257192,50.3,73406.31,20.8,-0.01556,1e-05,2.84673]
[1779990259286,50.3,73406.09,20.8,-0.01556,1e-05,2.8472]
[1779990265247,50.31,73402.2,20.8,-0.01561,1e-05,2.85435]
[1779990270282,50.31,73401.7,20.8,-0.01562,1e-05,2.85566]
[1779990273115,50.31,73399.02,20.8,-0.01564,1e-05,2.85872]
[1779990273674,50.31,73399.02,20.8,-0.01564,1e-05,2.85872]
[1779990275083,50.31,73384.49,20.8,-0.0158,1e-05,2.88274]
[1779990281362,50.31,73375.88,20.8,-0.01589,1e-05,2.89726]
[1779990286397,50.31,73376.59,20.8,-0.01588,1e-05,2.89618]
[1779990289953,50.31,73376.61,20.8,-0.01588,1e-05,2.89617]
[1779990297477,50.31,73371.56,20.8,-0.01594,1e-05,2.90473]
[1779990302513,50.31,73371.65,20.8,-0.01594,1e-05,2.90459]
[1779990306992,50.31,73370.86,20.8,-0.01595,1e-05,2.90591]
[1779990312583,50.31,73373.2,20.8,-0.01592,1e-05,2.90205]
[1779990317618,50.31,73377.99,20.8,-0.01587,1e-05,2.89419]
[1779990324031,50.31,73378.65,20.8,-0.01586,1e-05,2.89315]
[1779990326419,50.31,73377.21,20.8,-0.01588,1e-05,2.8957]
[1779990328155,50.31,73397.29,20.8,-0.01566,1e-05,2.86258]
[1779990330560,50.31,73403.31,20.8,-0.0156,1e-05,2.85291]
[1779990331207,50.31,73413.35,20.8,-0.01549,1e-05,2.8366]
[1779990331752,50.31,73413.35,20.8,-0.01549,1e-05,2.8366]
[1779990332210,50.31,73415.63,20.8,-0.01546,1e-05,2.8315]
[1779990334320,50.31,73417.32,20.8,-0.01545,1e-05,2.82903]
[1779990339803,50.32,73416.07,20.8,-0.01547,1e-05,2.83195]
[1779990344492,50.32,73414.36,20.8,-0.01549,1e-05,2.8353]
[1779990344512,50.32,73414.36,20.8,-0.01549,1e-05,2.8353]
[1779990344871,50.32,73414.36,20.8,-0.01549,1e-05,2.8353]
[1779990345100,50.32,73414.36,20.8,-0.01549,1e-05,2.8353]
[1779990345876,50.32,73414.39,20.8,-0.01549,1e-05,2.83539]
[1779990345977,50.32,73414.39,20.8,-0.01549,1e-05,2.83539]
[1779990346071,50.32,73468.8,20.8,-0.01492,1e-05,2.74779]
[1779990346388,50.32,73468.8,20.8,-0.01492,1e-05,2.74779]
[1779990346872,50.32,73468.8,20.8,-0.01492,1e-05,2.74779]
[1779990347799,50.32,73477.77,20.8,-0.01483,1e-05,2.73446]
[1779990348570,50.33,73484.22,20.8,-0.01477,1e-05,2.72506]
[1779990349710,50.33,73485.31,20.8,-0.01477,1e-05,2.72415]
[1779990349894,50.33,73534.57,20.8,-0.01428,1e-05,2.64808]
[1779990351012,50.37,73590.75,20.8,-0.01379,1e-05,2.57169]
[1779990351687,50.37,73590.75,20.8,-0.01379,1e-05,2.57169]
[1779990352032,50.37,73590.75,20.8,-0.01379,1e-05,2.57169]
[1779990352540,50.37,73598.65,20.8,-0.01371,1e-05,2.55982]
[1779990353062,50.37,73598.65,20.8,-0.01371,1e-05,2.55982]
[1779990352924,50.42,73615.39,20.8,-0.01362,1e-05,2.54526]
[1779990353369,50.42,73615.39,20.8,-0.01362,1e-05,2.54526]
[1779990354039,50.42,73615.39,20.8,-0.01362,1e-05,2.54526]
[1779990354042,50.52,73620.53,20.8,-0.01373,1e-05,2.56257]
[1779990354554,50.52,73620.53,20.8,-0.01373,1e-05,2.56257]
[1779990354883,50.52,73620.53,20.8,-0.01373,1e-05,2.56257]
[1779990354937,50.56,73596.17,20.8,-0.01403,1e-05,2.60997]
[1779990355313,50.56,73596.17,20.8,-0.01403,1e-05,2.60997]
[1779990356052,50.56,73596.17,20.8,-0.01403,1e-05,2.60997]
[1779990356129,50.57,73568.47,20.8,-0.0143,1e-05,2.65327]
[1779990356834,50.57,73568.47,20.8,-0.0143,1e-05,2.65327]
[1779990357479,50.57,73568.64,20.8,-0.01431,1e-05,2.65392]
[1779990357608,50.57,73568.64,20.8,-0.01431,1e-05,2.65392]
[1779990358169,50.58,73570.87,20.8,-0.01429,1e-05,2.6514]
[1779990358530,50.58,73570.87,20.8,-0.01429,1e-05,2.6514]
[1779990358971,50.58,73576.66,20.8,-0.01423,1e-05,2.64252]
[1779990360077,50.58,73576.66,20.8,-0.01423,1e-05,2.64252]
[1779990360607,50.58,73576.99,20.8,-0.01424,1e-05,2.64385]
[1779990361100,50.58,73576.99,20.8,-0.01424,1e-05,2.64385]
[1779990362819,50.59,73569.91,20.8,-0.01432,1e-05,2.65565]
[1779990363444,50.59,73557.53,20.8,-0.01445,1e-05,2.67659]
[1779990364054,50.59,73557.53,20.8,-0.01445,1e-05,2.67659]
[1779990367050,50.61,73580.21,20.8,-0.01425,1e-05,2.64515]
[1779990369636,50.62,73573.82,20.8,-0.01432,1e-05,2.6568]
[1779990370393,50.62,73562.0,20.8,-0.01445,1e-05,2.67594]
[1779990371078,50.62,73556.23,20.8,-0.01451,1e-05,2.68568]
[1779990372167,50.63,73556.44,20.8,-0.01451,1e-05,2.68614]
[1779990372567,50.63,73556.44,20.8,-0.01451,1e-05,2.68614]
[1779990378360,50.64,73545.27,20.8,-0.01465,1e-05,2.70808]
[1779990379143,50.65,73539.53,20.8,-0.01471,1e-05,2.71787]
[1779990383801,50.66,73529.52,20.8,-0.01484,1e-05,2.73671]
[1779990393245,50.69,73527.95,20.8,-0.01489,1e-05,2.74536]
[1779990398376,50.7,73521.46,20.8,-0.01498,1e-05,2.75861]
[1779990404330,50.72,73519.85,20.8,-0.01503,1e-05,2.76616]
[1779990407353,50.73,73523.33,20.8,-0.015,1e-05,2.76281]
[1779990409367,50.74,73514.8,20.8,-0.0151,1e-05,2.77778]
[1779990414402,50.75,73519.86,20.8,-0.01507,1e-05,2.77326]
[1779990415457,50.75,73519.86,20.8,-0.01507,1e-05,2.77326]
[1779990417304,50.76,73518.95,20.8,-0.01509,1e-05,2.77609]
[1779990417423,50.76,73525.41,20.8,-0.01503,1e-05,2.76655]
[1779990422458,50.76,73536.41,20.8,-0.01492,1e-05,2.75034]
[1779990423295,50.76,73536.41,20.8,-0.01492,1e-05,2.75034]
[1779990424929,50.77,73537.92,20.8,-0.01491,1e-05,2.74822]
[1779990425026,50.77,73540.66,20.8,-0.01488,1e-05,2.74443]
[1779990428434,50.77,73541.34,20.8,-0.01489,1e-05,2.74487]
[1779990428437,50.77,73541.34,20.8,-0.01489,1e-05,2.74487]
[1779990428500,50.78,73543.11,20.8,-0.01487,1e-05,2.74283]
[1779990429936,50.78,73543.11,20.8,-0.01487,1e-05,2.74283]
[1779990435549,50.78,73542.18,20.8,-0.01489,1e-05,2.74626]
[1779990441021,50.79,73534.08,20.8,-0.01498,1e-05,2.76]
[1779990444135,50.79,73532.89,20.8,-0.015,1e-05,2.76257]
[1779990444138,50.79,73529.64,20.8,-0.01504,1e-05,2.76816]
[1779990449647,50.81,73534.56,20.8,-0.01501,1e-05,2.76394]
[1779990454682,50.82,73530.2,20.8,-0.01507,1e-05,2.77288]
[1779990458063,50.83,73530.49,20.8,-0.01507,1e-05,2.77381]
[1779990458165,50.83,73530.27,20.8,-0.01508,1e-05,2.77555]
[1779990459205,50.83,73530.27,20.8,-0.01508,1e-05,2.77555]
[1779990469023,50.84,73517.39,20.8,-0.01523,1e-05,2.79812]
[1779990469129,50.84,73517.39,20.8,-0.01523,1e-05,2.79812]
[1779990470059,50.84,73517.3,20.8,-0.01523,1e-05,2.79859]
[1779990475829,50.85,73511.11,20.8,-0.0153,1e-05,2.8094]
[1779990480864,50.85,73509.52,20.8,-0.01532,1e-05,2.81267]
[1779990483165,50.85,73511.66,20.8,-0.0153,1e-05,2.80939]
[1779990483458,50.85,73514.51,20.8,-0.01527,1e-05,2.80513]
[1779990483585,50.85,73514.51,20.8,-0.01527,1e-05,2.80513]
[1779990484627,50.85,73531.62,20.8,-0.0151,1e-05,2.77789]
[1779990486094,50.85,73545.71,20.8,-0.01496,1e-05,2.75598]
[1779990487244,50.85,73553.88,20.8,-0.01488,1e-05,2.74338]
[1779990487593,50.85,73556.51,20.8,-0.01485,1e-05,2.73952]
[1779990490448,50.86,73558.24,20.8,-0.01484,1e-05,2.73735]
[1779990491112,50.86,73558.24,20.8,-0.01484,1e-05,2.73735]
[1779990496761,50.86,73569.43,20.8,-0.01474,1e-05,2.72195]
[1779990497372,50.86,73565.31,20.8,-0.01478,1e-05,2.72838]
[1779990499598,50.87,73562.2,20.8,-0.01481,1e-05,2.7341]
[1779990500388,50.87,73561.16,20.8,-0.01483,1e-05,2.73572]
[1779990506066,50.87,73556.2,20.8,-0.01489,1e-05,2.74534]
[1779990511101,50.88,73555.53,20.8,-0.01489,1e-05,2.74617]
[1779990511647,50.88,73555.53,20.8,-0.01489,1e-05,2.74617]
[1779990517146,50.89,73551.2,20.8,-0.01495,1e-05,2.75445]
[1779990518564,50.89,73550.94,20.8,-0.01495,1e-05,2.75509]
[1779990519623,50.89,73540.46,20.8,-0.01506,1e-05,2.77187]
[1779990521329,50.89,73535.07,20.8,-0.01512,1e-05,2.78081]
[1779990521333,50.89,73535.07,20.8,-0.01512,1e-05,2.78081]
[1779990522181,50.89,73535.46,20.8,-0.01512,1e-05,2.78087]
[1779990527216,50.91,73543.26,20.8,-0.01506,1e-05,2.77197]
[1779990528689,50.91,73542.81,20.8,-0.01507,1e-05,2.77337]
[1779990529230,50.91,73542.9,20.8,-0.01507,1e-05,2.77383]
[1779990529594,50.91,73542.9,20.8,-0.01507,1e-05,2.77383]
[1779990536279,50.92,73541.21,20.8,-0.0151,1e-05,2.77792]
[1779990541314,50.92,73541.8,20.8,-0.0151,1e-05,2.77797]
[1779990545731,50.92,73542.51,20.8,-0.01509,1e-05,2.77742]
[1779990546159,50.92,73542.51,20.8,-0.01509,1e-05,2.77742]
[1779990547366,50.92,73542.55,20.8,-0.0151,1e-05,2.77774]
[1779990553399,50.93,73542.41,20.8,-0.01511,1e-05,2.77929]
[1779990558434,50.93,73538.29,20.8,-0.01515,1e-05,2.7867]
[1779990562171,50.93,73542.31,20.8,-0.01512,1e-05,2.78067]
[1779990562173,50.93,73542.31,20.8,-0.01512,1e-05,2.78067]
[1779990563032,50.94,73539.38,20.8,-0.01515,1e-05,2.78567]
[1779990568505,50.94,73544.67,20.8,-0.0151,1e-05,2.77839]
[1779990574547,50.94,73545.26,20.8,-0.01509,1e-05,2.77709]
[1779990579856,50.95,73545.15,20.8,-0.0151,1e-05,2.77803]
[1779990585624,50.95,73541.9,20.8,-0.01514,1e-05,2.78449]
[1779990590660,50.96,73542.28,20.8,-0.01514,1e-05,2.78478]
[1779990595697,50.96,73541.67,20.8,-0.01515,1e-05,2.78665]
[1779990596898,50.96,73541.67,20.8,-0.01515,1e-05,2.78665]
[1779990602746,50.97,73541.46,20.8,-0.01516,1e-05,2.78825]
[1779990607781,50.97,73539.08,20.8,-0.01519,1e-05,2.79291]
[1779990612816,50.97,73537.77,20.8,-0.01521,1e-05,2.7958]
[1779990613961,50.97,73537.77,20.8,-0.01521,1e-05,2.7958]
[1779990619865,50.98,73542.12,20.8,-0.01518,1e-05,2.78998]
[1779990625907,50.98,73541.72,20.8,-0.01519,1e-05,2.79162]
[1779990631004,50.98,73538.66,20.8,-0.01522,1e-05,2.79712]
[1779990631843,50.98,73538.83,20.8,-0.01521,1e-05,2.7955]
[1779990633867,50.99,73529.47,20.8,-0.01531,1e-05,2.81072]
[1779990637095,50.99,73530.57,20.8,-0.0153,1e-05,2.80937]
[1779990637886,50.99,73531.95,20.8,-0.01529,1e-05,2.8073]
[1779990643034,50.99,73534.34,20.8,-0.01527,1e-05,2.80433]
[1779990648048,50.99,73535.14,20.8,-0.01527,1e-05,2.80364]
[1779990653104,51.0,73536.07,20.8,-0.01526,1e-05,2.80305]
[1779990659147,51.0,73535.05,20.8,-0.01528,1e-05,2.80572]
[1779990659935,51.0,73535.05,20.8,-0.01528,1e-05,2.80572]
[1779990659947,51.0,73535.05,20.8,-0.01528,1e-05,2.80572]
[1779990660617,51.0,73527.35,20.8,-0.01536,1e-05,2.81801]
[1779990666196,51.0,73527.75,20.8,-0.01536,1e-05,2.81826]
[1779990667472,51.0,73527.75,20.8,-0.01536,1e-05,2.81826]
[1779990668788,51.0,73516.03,20.8,-0.01548,1e-05,2.83718]
[1779990669104,51.0,73516.03,20.8,-0.01548,1e-05,2.83718]
[1779990670168,51.01,73509.87,20.8,-0.01555,1e-05,2.84722]
[1779990670189,51.01,73509.87,20.8,-0.01555,1e-05,2.84722]
[1779990676265,51.01,73509.37,20.8,-0.01556,1e-05,2.84865]
[1779990677976,51.01,73502.63,20.8,-0.01563,1e-05,2.85953]
[1779990679022,51.01,73498.65,20.8,-0.01567,1e-05,2.86611]
[1779990684322,51.01,73496.17,20.8,-0.0157,1e-05,2.87039]
[1779990690364,51.01,73497.79,20.8,-0.01568,1e-05,2.86797]
[1779990691629,51.01,73498.58,20.8,-0.01567,1e-05,2.86519]
[1779990692964,51.01,73505.26,20.8,-0.0156,1e-05,2.85443]
[1779990698421,51.01,73513.16,20.8,-0.01552,1e-05,2.84217]
[1779990703459,51.01,73507.46,20.8,-0.01558,1e-05,2.85178]
[1779990708493,51.02,73506.76,20.8,-0.01559,1e-05,2.85326]
[1779990708742,51.02,73506.76,20.8,-0.01559,1e-05,2.85326]
[1779990709790,51.02,73499.2,20.8,-0.01567,1e-05,2.86556]
[1779990714102,51.02,73485.65,20.8,-0.01581,1e-05,2.88776]
[1779990715216,51.02,73483.9,20.8,-0.01583,1e-05,2.89062]
[1779990720577,51.02,73479.36,20.8,-0.01588,1e-05,2.89801]
[1779990725613,51.02,73487.25,20.8,-0.0158,1e-05,2.88514]
[1779990730648,51.02,73498.1,20.8,-0.01568,1e-05,2.86759]
[1779990735683,51.02,73493.8,20.8,-0.01573,1e-05,2.87474]
[1779990737038,51.02,73493.8,20.8,-0.01573,1e-05,2.87474]
[1779990738509,51.02,73490.42,20.8,-0.01577,1e-05,2.88026]
[1779990738240,51.02,73469.38,20.8,-0.01599,1e-05,2.91467]
[1779990738738,51.02,73469.38,20.8,-0.01599,1e-05,2.91467]
[1779990740142,51.02,73466.93,20.8,-0.01602,1e-05,2.91866]
[1779990745771,51.02,73463.65,20.8,-0.01605,1e-05,2.92371]
[1779990747302,51.02,73463.65,20.8,-0.01605,1e-05,2.92371]
[1779990747307,51.02,73463.65,20.8,-0.01605,1e-05,2.92371]
[1779990748112,51.02,73463.94,20.8,-0.01605,1e-05,2.92312]
[1779990753828,51.02,73461.84,20.8,-0.01606,1e-05,2.92511]
[1779990759083,51.02,73461.19,20.8,-0.01607,1e-05,2.92606]
[1779990763529,51.01,73460.96,20.8,-0.01607,1e-05,2.92615]
[1779990764814,51.01,73463.44,20.8,-0.01604,1e-05,2.92189]
[1779990769981,51.01,73467.38,20.8,-0.016,1e-05,2.91521]
[1779990775984,51.01,73470.09,20.8,-0.01597,1e-05,2.9105]
[1779990781025,51.01,73470.43,20.8,-0.01596,1e-05,2.90979]
[1779990786060,51.01,73469.06,20.8,-0.01598,1e-05,2.91189]
[1779990787022,51.01,73469.06,20.8,-0.01598,1e-05,2.91189]
[1779990792102,51.01,73465.92,20.8,-0.01601,1e-05,2.91679]
[1779990797138,51.01,73467.48,20.8,-0.01599,1e-05,2.91402]
[1779990802172,51.01,73465.74,20.8,-0.01601,1e-05,2.9167]
[1779990804064,51.01,73467.53,20.8,-0.01599,1e-05,2.91373]
[1779990809222,51.01,73466.93,20.8,-0.01599,1e-05,2.91452]
[1779990814257,51.01,73466.85,20.8,-0.01598,1e-05,2.91295]
[1779990819292,51.01,73465.89,20.8,-0.01599,1e-05,2.91437]
[1779990820150,51.01,73465.89,20.8,-0.01599,1e-05,2.91437]
[1779990820157,51.01,73465.89,20.8,-0.01599,1e-05,2.91437]
[1779990824918,51.01,73466.3,20.8,-0.016,1e-05,2.91511]
[1779990826934,51.01,73454.3,20.8,-0.01613,1e-05,2.93559]
[1779990827372,51.01,73454.3,20.8,-0.01613,1e-05,2.93559]
[1779990827947,51.02,73453.92,20.8,-0.01614,1e-05,2.93654]
[1779990828439,51.02,73453.92,20.8,-0.01614,1e-05,2.93654]
[1779990831273,51.02,73448.57,20.8,-0.0162,1e-05,2.94555]
[1779990831289,51.02,73448.57,20.8,-0.0162,1e-05,2.94555]
[1779990831953,51.02,73439.79,20.8,-0.01629,1e-05,2.96002]
[1779990832792,51.02,73437.94,20.8,-0.01631,1e-05,2.96298]
[1779990833398,51.02,73437.94,20.8,-0.01631,1e-05,2.96298]
[1779990834171,51.01,73435.45,20.8,-0.01634,1e-05,2.967]
[1779990834495,51.01,73435.45,20.8,-0.01634,1e-05,2.967]
[1779990835171,51.01,73435.86,20.8,-0.01633,1e-05,2.96618]
[1779990835601,51.01,73435.86,20.8,-0.01633,1e-05,2.96618]
[1779990840578,51.01,73429.85,20.8,-0.0164,1e-05,2.97552]
[1779990841418,51.01,73428.96,20.8,-0.0164,1e-05,2.97685]
[1779990846482,51.01,73429.98,20.8,-0.01639,1e-05,2.97421]
[1779990851517,51.0,73437.1,20.8,-0.0163,1e-05,2.96161]
[1779990853112,51.0,73438.5,20.8,-0.01629,1e-05,2.95915]
[1779990856966,51.0,73438.86,20.8,-0.01628,1e-05,2.95806]
[1779990857528,51.0,73438.86,20.8,-0.01628,1e-05,2.95806]
[1779990863602,51.0,73439.22,20.8,-0.01627,1e-05,2.95713]
[1779990865018,51.0,73439.61,20.8,-0.01627,1e-05,2.95637]
[1779990866056,51.0,73435.89,20.8,-0.01631,1e-05,2.96244]
[1779990871658,51.0,73438.79,20.8,-0.01627,1e-05,2.95534]
[1779990876693,50.99,73437.98,20.8,-0.01627,1e-05,2.95613]
[1779990879007,50.99,73437.57,20.8,-0.01627,1e-05,2.95659]
[1779990888777,50.99,73431.94,20.8,-0.01633,1e-05,2.96484]
[1779990893812,50.99,73429.03,20.8,-0.01636,1e-05,2.96906]
[1779990896056,50.99,73430.29,20.8,-0.01634,1e-05,2.96683]
[1779990901380,50.98,73428.78,20.8,-0.01635,1e-05,2.9687]
[1779990906904,50.98,73414.84,20.8,-0.0165,1e-05,2.99095]
[1779990913102,50.98,73413.73,20.8,-0.01651,1e-05,2.99212]
[1779990915666,50.98,73412.98,20.8,-0.01651,1e-05,2.99285]
[1779990916730,50.97,73412.98,20.8,-0.01651,1e-05,2.9925]
[1779990922009,50.97,73398.91,20.8,-0.01666,1e-05,3.01499]
[1779990928052,50.96,73392.02,20.8,-0.01673,1e-05,3.0253]
[1779990929134,50.96,73392.02,20.8,-0.01673,1e-05,3.0253]
[1779990929193,50.96,73392.02,20.8,-0.01673,1e-05,3.0253]
[1779990930101,50.96,73394.51,20.8,-0.0167,1e-05,3.02086]
[1779990936110,50.96,73401.04,20.8,-0.01661,1e-05,3.00681]
[1779990941146,50.95,73401.24,20.8,-0.0166,1e-05,3.00548]
[1779990945807,50.95,73400.35,20.8,-0.0166,1e-05,3.00619]
[1779990946832,50.95,73398.52,20.8,-0.01662,1e-05,3.00908]
[1779990952235,50.95,73392.25,20.8,-0.01669,1e-05,3.01839]
[1779990953674,50.95,73392.25,20.8,-0.01669,1e-05,3.01839]
[1779990954777,50.94,73392.34,20.8,-0.01668,1e-05,3.0178]
[1779990957939,50.94,73391.95,20.8,-0.01668,1e-05,3.01779]
[1779990958881,50.94,73393.85,20.8,-0.01666,1e-05,3.01436]
[1779990962586,50.94,73394.85,20.8,-0.01664,1e-05,3.01203]
[1779990964311,50.94,73398.67,20.8,-0.0166,1e-05,3.00516]
[1779990969355,50.93,73395.54,20.8,-0.01663,1e-05,3.00927]
[1779990972789,50.93,73396.34,20.8,-0.01661,1e-05,3.00752]
[1779990978053,50.93,73395.65,20.8,-0.01662,1e-05,3.00788]
[1779990979001,50.93,73396.06,20.8,-0.01661,1e-05,3.00659]
[1779990984460,50.92,73395.98,20.8,-0.0166,1e-05,3.00555]
[1779990989495,50.92,73393.86,20.8,-0.01662,1e-05,3.00797]
[1779990994530,50.91,73393.14,20.8,-0.01661,1e-05,3.00662]
[1779990997567,50.91,73393.54,20.8,-0.0166,1e-05,3.00555]
[1779990997869,50.91,73391.08,20.8,-0.01663,1e-05,3.00951]
[1779990998100,50.91,73391.08,20.8,-0.01663,1e-05,3.00951]
[1779990998633,50.91,73391.08,20.8,-0.01663,1e-05,3.00951]
[1779991000492,50.91,73386.81,20.8,-0.01668,1e-05,3.0163]
[1779991001162,50.91,73390.17,20.8,-0.01664,1e-05,3.0104]
[1779991006627,50.9,73395.22,20.8,-0.01657,1e-05,3.00076]
[1779991011662,50.9,73398.72,20.8,-0.01653,1e-05,2.99395]
[1779991017704,50.9,73400.06,20.8,-0.01651,1e-05,2.99067]
[1779991021738,50.89,73397.55,20.8,-0.01653,1e-05,2.99437]
[1779991022734,50.89,73399.19,20.8,-0.01651,1e-05,2.99143]
[1779991027456,50.89,73405.79,20.8,-0.01643,1e-05,2.97957]
[1779991027475,50.89,73405.79,20.8,-0.01643,1e-05,2.97957]
[1779991028323,50.89,73409.76,20.8,-0.01639,1e-05,2.97277]
[1779991033824,50.89,73417.92,20.8,-0.01629,1e-05,2.95836]
[1779991037256,50.89,73427.01,20.8,-0.01619,1e-05,2.94295]
[1779991038096,50.89,73430.98,20.8,-0.01615,1e-05,2.93628]
[1779991038098,50.89,73430.98,20.8,-0.01615,1e-05,2.93628]
[1779991043896,50.88,73431.26,20.8,-0.01614,1e-05,2.93541]
[1779991049562,50.88,73430.75,20.8,-0.01615,1e-05,2.93599]
[1779991054973,50.88,73416.64,20.8,-0.01629,1e-05,2.95733]
[1779991060015,50.88,73417.66,20.8,-0.01627,1e-05,2.95513]
[1779991066598,50.88,73417.85,20.8,-0.01627,1e-05,2.95452]
[1779991072092,50.87,73419.15,20.8,-0.01625,1e-05,2.95149]
[1779991077127,50.87,73419.24,20.8,-0.01625,1e-05,2.95088]
[1779991077956,50.87,73419.24,20.8,-0.01625,1e-05,2.95088]
[1779991078008,50.87,73419.24,20.8,-0.01625,1e-05,2.95088]
[1779991078027,50.87,73419.24,20.8,-0.01625,1e-05,2.95088]
[1779991079051,50.87,73425.27,20.8,-0.01618,1e-05,2.94076]
[1779991079758,50.87,73425.27,20.8,-0.01618,1e-05,2.94076]
[1779991085188,50.87,73435.01,20.8,-0.01607,1e-05,2.92425]
[1779991090223,50.87,73435.28,20.8,-0.01607,1e-05,2.92359]
[1779991092150,50.87,73435.06,20.8,-0.01607,1e-05,2.92392]
[1779991093357,50.87,73435.48,20.8,-0.01607,1e-05,2.92318]
[1779991094457,50.87,73448.55,20.8,-0.01592,1e-05,2.90161]
[1779991095032,50.87,73464.33,20.8,-0.01575,1e-05,2.87578]
[1779991096103,50.87,73473.68,20.8,-0.01566,1e-05,2.86061]
[1779991096727,50.87,73473.68,20.8,-0.01566,1e-05,2.86061]
[1779991099018,50.87,73476.67,20.8,-0.01562,1e-05,2.85598]
[1779991099134,50.87,73476.67,20.8,-0.01562,1e-05,2.85598]
[1779991101991,50.87,73479.42,20.8,-0.0156,1e-05,2.85175]
[1779991102381,50.87,73479.42,20.8,-0.0156,1e-05,2.85175]
[1779991102446,50.87,73479.42,20.8,-0.0156,1e-05,2.85175]
[1779991103027,50.87,73483.41,20.8,-0.01556,1e-05,2.84538]
[1779991105901,50.87,73484.12,20.8,-0.01555,1e-05,2.84442]
[1779991106031,50.87,73479.05,20.8,-0.0156,1e-05,2.85279]
[1779991106467,50.87,73479.05,20.8,-0.0156,1e-05,2.85279]
[1779991106985,50.87,73473.11,20.8,-0.01567,1e-05,2.86243]
[1779991112385,50.87,73467.62,20.8,-0.01572,1e-05,2.87012]
[1779991117419,50.87,73464.61,20.8,-0.01575,1e-05,2.87522]
[1779991122455,50.88,73461.44,20.8,-0.01579,1e-05,2.88053]
[1779991126798,50.88,73461.68,20.8,-0.01579,1e-05,2.88021]
[1779991127821,50.88,73460.99,20.8,-0.01579,1e-05,2.88139]
[1779991133532,50.88,73460.53,20.8,-0.0158,1e-05,2.88227]
[1779991134436,50.88,73460.53,20.8,-0.0158,1e-05,2.88227]
[1779991135477,50.88,73460.68,20.8,-0.0158,1e-05,2.88205]
[1779991140581,50.88,73458.08,20.8,-0.01583,1e-05,2.88647]
[1779991145330,50.88,73458.78,20.8,-0.01582,1e-05,2.88541]
[1779991148571,50.88,73458.01,20.8,-0.01583,1e-05,2.88673]
[1779991149450,50.88,73458.0,20.8,-0.01583,1e-05,2.88679]
[1779991149678,50.88,73458.0,20.8,-0.01583,1e-05,2.88679]
[1779991150569,50.88,73454.48,20.8,-0.01587,1e-05,2.89257]
[1779991151157,50.88,73453.46,20.8,-0.01588,1e-05,2.89424]
[1779991151695,50.88,73453.46,20.8,-0.01588,1e-05,2.89424]
[1779991160723,50.88,73450.99,20.8,-0.0159,1e-05,2.8983]
[1779991165759,50.88,73451.99,20.8,-0.01589,1e-05,2.89667]
[1779991169798,50.88,73453.45,20.8,-0.01588,1e-05,2.89428]
[1779991170792,50.88,73454.19,20.8,-0.01587,1e-05,2.89307]
[1779991175830,50.88,73455.27,20.8,-0.01585,1e-05,2.88985]
[1779991180865,50.88,73448.37,20.8,-0.01592,1e-05,2.90119]
[1779991185900,50.88,73449.63,20.8,-0.01591,1e-05,2.89905]
[1779991190935,50.88,73448.67,20.8,-0.01592,1e-05,2.90057]
[1779991195970,50.88,73447.26,20.8,-0.01593,1e-05,2.90279]
[1779991201005,50.88,73447.01,20.8,-0.01594,1e-05,2.9031]
[1779991206040,50.88,73433.82,20.8,-0.01608,1e-05,2.9246]
[1779991211076,50.88,73432.33,20.8,-0.01609,1e-05,2.92675]
[1779991216111,50.87,73430.41,20.8,-0.01611,1e-05,2.92957]
[1779991219077,50.87,73429.51,20.8,-0.01612,1e-05,2.93099]
[1779991219921,50.87,73429.52,20.8,-0.01612,1e-05,2.93089]
[1779991221756,50.87,73418.06,20.8,-0.01624,1e-05,2.94975]
[1779991222711,50.87,73413.71,20.8,-0.01629,1e-05,2.95689]
[1779991224644,50.87,73424.99,20.8,-0.01617,1e-05,2.9379]
[1779991224663,50.87,73424.99,20.8,-0.01617,1e-05,2.9379]
[1779991226517,50.87,73426.09,20.8,-0.01615,1e-05,2.9359]
[1779991227606,50.87,73425.03,20.8,-0.01616,1e-05,2.93757]
[1779991228805,50.87,73423.87,20.8,-0.01618,1e-05,2.93941]
[1779991231579,50.87,73415.73,20.8,-0.01626,1e-05,2.95262]
[1779991232528,50.87,73416.3,20.8,-0.01625,1e-05,2.95]
[1779991238823,50.87,73418.43,20.8,-0.01622,1e-05,2.94585]
[1779991243291,50.86,73416.29,20.8,-0.01624,1e-05,2.94889]
[1779991244337,50.86,73417.93,20.8,-0.01622,1e-05,2.94606]
[1779991250368,50.86,73418.1,20.8,-0.01622,1e-05,2.94513]
[1779991255404,50.86,73423.85,20.8,-0.01615,1e-05,2.93514]
[1779991260216,50.86,73420.55,20.8,-0.01618,1e-05,2.94031]
[1779991260557,50.86,73420.55,20.8,-0.01618,1e-05,2.94031]
[1779991262552,50.86,73434.4,20.8,-0.01603,1e-05,2.91723]
[1779991265816,50.86,73442.25,20.8,-0.01595,1e-05,2.9042]
[1779991268716,50.86,73440.99,20.8,-0.01596,1e-05,2.90625]
[1779991269669,50.86,73442.12,20.8,-0.01595,1e-05,2.90437]
[1779991275545,50.86,73448.42,20.8,-0.01588,1e-05,2.894]
[1779991277863,50.86,73447.73,20.8,-0.01589,1e-05,2.89514]
[1779991277868,50.86,73447.73,20.8,-0.01589,1e-05,2.89514]
[1779991278522,50.86,73443.67,20.8,-0.01593,1e-05,2.9018]
[1779991283601,50.86,73423.08,20.8,-0.01615,1e-05,2.93551]
[1779991288638,50.85,73423.23,20.8,-0.01615,1e-05,2.93491]
[1779991289476,50.85,73423.23,20.8,-0.01615,1e-05,2.93491]
[1779991290485,50.85,73422.73,20.8,-0.01615,1e-05,2.93567]
[1779991291129,50.85,73422.73,20.8,-0.01615,1e-05,2.93567]
[1779991292095,50.85,73430.0,20.8,-0.01607,1e-05,2.92356]
[1779991296080,50.85,73435.15,20.8,-0.01601,1e-05,2.91332]
[1779991296919,50.85,73435.96,20.8,-0.016,1e-05,2.91192]
[1779991300090,50.85,73450.63,20.8,-0.01584,1e-05,2.88779]
[1779991300106,50.85,73450.63,20.8,-0.01584,1e-05,2.88779]
[1779991301001,50.85,73450.63,20.8,-0.01584,1e-05,2.88782]
[1779991304841,50.85,73461.16,20.8,-0.01573,1e-05,2.87068]
[1779991307802,50.85,73443.96,20.8,-0.01591,1e-05,2.89897]
[1779991313765,50.85,73444.27,20.8,-0.01591,1e-05,2.89844]
[1779991313768,50.85,73444.27,20.8,-0.01591,1e-05,2.89844]
[1779991315058,50.85,73441.15,20.8,-0.01595,1e-05,2.90357]
[1779991318039,50.85,73433.44,20.8,-0.01603,1e-05,2.91623]
[1779991318942,50.85,73433.45,20.8,-0.01603,1e-05,2.91614]
[1779991324025,50.85,73452.51,20.8,-0.01582,1e-05,2.88475]
[1779991329940,50.85,73460.34,20.8,-0.01574,1e-05,2.87209]
[1779991334974,50.85,73471.73,20.8,-0.01562,1e-05,2.85384]
[1779991335999,50.85,73471.73,20.8,-0.01562,1e-05,2.85384]
[1779991336021,50.85,73471.73,20.8,-0.01562,1e-05,2.85384]
[1779991337022,50.85,73469.94,20.8,-0.01564,1e-05,2.85682]
[1779991343038,50.86,73471.33,20.8,-0.01563,1e-05,2.85503]
[1779991345024,50.86,73472.12,20.8,-0.01562,1e-05,2.85381]
[1779991345939,50.86,73476.63,20.8,-0.01557,1e-05,2.84658]
[1779991351093,50.86,73482.57,20.8,-0.01551,1e-05,2.83603]
[1779991356105,50.86,73482.51,20.8,-0.01551,1e-05,2.83652]
[1779991356467,50.86,73486.19,20.8,-0.01547,1e-05,2.83068]
[1779991357373,50.86,73493.58,20.8,-0.0154,1e-05,2.81925]
[1779991363179,50.87,73501.73,20.8,-0.01533,1e-05,2.80915]
[1779991368214,50.88,73501.48,20.8,-0.01535,1e-05,2.81204]
[1779991372508,50.89,73511.41,20.8,-0.01526,1e-05,2.79819]
[1779991373198,50.89,73511.41,20.8,-0.01526,1e-05,2.79819]
[1779991378294,50.91,73518.07,20.8,-0.01521,1e-05,2.79068]
[1779991382247,50.91,73518.32,20.8,-0.01521,1e-05,2.79134]
[1779991383145,50.91,73518.59,20.8,-0.01521,1e-05,2.79145]
[1779991384113,50.92,73520.79,20.8,-0.0152,1e-05,2.78901]
[1779991389371,50.93,73526.79,20.8,-0.01516,1e-05,2.78269]
[1779991393808,50.94,73516.97,20.8,-0.01527,1e-05,2.80043]
[1779991394771,50.94,73516.78,20.8,-0.01527,1e-05,2.80074]
[1779991400414,50.95,73503.15,20.8,-0.01543,1e-05,2.82545]
[1779991402987,50.95,73503.39,20.8,-0.01544,1e-05,2.826]
[1779991407904,50.96,73505.78,20.8,-0.01542,1e-05,2.82349]
[1779991411712,50.96,73503.56,20.8,-0.01545,1e-05,2.82754]
[1779991413064,50.96,73503.42,20.8,-0.01544,1e-05,2.82636]
[1779991416648,50.96,73503.38,20.8,-0.01544,1e-05,2.82688]
[1779991417667,50.96,73501.79,20.8,-0.01546,1e-05,2.82955]
[1779991418870,50.96,73499.78,20.8,-0.01548,1e-05,2.83289]
[1779991420362,50.96,73507.81,20.8,-0.0154,1e-05,2.8202]
[1779991425628,50.97,73508.48,20.8,-0.0154,1e-05,2.81988]
[1779991430663,50.97,73514.53,20.8,-0.01534,1e-05,2.81087]
[1779991435698,50.97,73513.61,20.8,-0.01535,1e-05,2.81304]
[1779991437017,50.97,73513.61,20.8,-0.01535,1e-05,2.81304]
[1779991438024,50.97,73513.54,20.8,-0.01536,1e-05,2.81344]
[1779991438951,50.97,73515.86,20.8,-0.01533,1e-05,2.80987]
[1779991444762,50.98,73515.06,20.8,-0.01535,1e-05,2.81201]
[1779991449797,50.98,73519.59,20.8,-0.0153,1e-05,2.80554]
[1779991450929,50.98,73519.59,20.8,-0.0153,1e-05,2.80554]
[1779991456850,50.98,73514.21,20.8,-0.01537,1e-05,2.81518]
[1779991459255,50.98,73514.17,20.8,-0.01537,1e-05,2.81537]
[1779991462894,50.99,73511.22,20.8,-0.0154,1e-05,2.82076]
[1779991465914,50.99,73511.31,20.8,-0.0154,1e-05,2.82099]
[1779991467961,50.99,73511.42,20.8,-0.0154,1e-05,2.82094]
[1779991469204,50.99,73511.6,20.8,-0.0154,1e-05,2.8209]
[1779991474978,50.99,73511.52,20.8,-0.0154,1e-05,2.82026]
[1779991480016,51.0,73509.14,20.8,-0.01543,1e-05,2.82471]
[1779991485050,51.0,73508.6,20.8,-0.01544,1e-05,2.82617]
[1779991487810,51.0,73499.54,20.8,-0.01554,1e-05,2.84108]
[1779991493107,51.0,73500.37,20.8,-0.01553,1e-05,2.84029]
[1779991498142,51.0,73500.57,20.8,-0.01553,1e-05,2.8404]
[1779991503177,51.0,73501.21,20.8,-0.01553,1e-05,2.83979]
[1779991504833,51.01,73500.85,20.8,-0.01553,1e-05,2.84046]
[1779991506274,51.01,73500.83,20.8,-0.01553,1e-05,2.84057]
[1779991507265,51.01,73500.53,20.8,-0.01554,1e-05,2.84114]
[1779991513247,51.01,73502.41,20.8,-0.01552,1e-05,2.83872]
[1779991518282,51.01,73506.9,20.8,-0.01548,1e-05,2.83197]
[1779991523317,51.01,73505.58,20.8,-0.01549,1e-05,2.83461]
[1779991528351,51.01,73504.8,20.8,-0.01551,1e-05,2.83636]
[1779991533387,51.02,73501.6,20.8,-0.01553,1e-05,2.84047]
[1779991538422,51.02,73502.21,20.8,-0.01553,1e-05,2.83992]
[1779991543456,51.02,73504.63,20.8,-0.01551,1e-05,2.83648]
[1779991548492,51.02,73504.37,20.8,-0.01551,1e-05,2.83737]
[1779991553527,51.02,73504.16,20.8,-0.01552,1e-05,2.83818]
[1779991558562,51.03,73503.45,20.8,-0.01553,1e-05,2.83979]
[1779991564603,51.03,73502.5,20.8,-0.01554,1e-05,2.84184]
[1779991569639,51.03,73502.28,20.8,-0.01555,1e-05,2.8426]
[1779991574674,51.03,73501.63,20.8,-0.01556,1e-05,2.84403]
[1779991579709,51.03,73501.71,20.8,-0.01556,1e-05,2.84427]
[1779991584744,51.03,73501.39,20.8,-0.01556,1e-05,2.84514]
[1779991589779,51.03,73501.6,20.8,-0.01556,1e-05,2.84515]
[1779991594814,51.04,73500.68,20.8,-0.01557,1e-05,2.84544]
[1779991599849,51.04,73501.3,20.8,-0.01556,1e-05,2.84478]
[1779991601182,51.04,73501.3,20.8,-0.01556,1e-05,2.84478]
[1779991601941,51.04,73492.33,20.8,-0.01566,1e-05,2.85934]
[1779991607905,51.04,73487.34,20.8,-0.01571,1e-05,2.86764]
[1779991612941,51.04,73487.4,20.8,-0.01571,1e-05,2.86771]
[1779991617976,51.04,73485.24,20.8,-0.01574,1e-05,2.87138]
[1779991625025,51.04,73484.48,20.8,-0.01575,1e-05,2.87277]
[1779991628048,51.04,73505.1,20.8,-0.01553,1e-05,2.83948]
[1779991631881,51.04,73508.95,20.8,-0.01549,1e-05,2.83351]
[1779991632995,51.04,73512.94,20.8,-0.01545,1e-05,2.82719]
[1779991638118,51.04,73525.33,20.8,-0.01532,1e-05,2.80811]
[1779991643164,51.05,73521.13,20.8,-0.01537,1e-05,2.81548]
[1779991648199,51.05,73521.72,20.8,-0.01537,1e-05,2.81517]
[1779991653234,51.05,73523.48,20.8,-0.01535,1e-05,2.81161]
[1779991654385,51.05,73523.48,20.8,-0.01535,1e-05,2.81161]
[1779991655173,51.05,73523.74,20.8,-0.01535,1e-05,2.81133]
[1779991660282,51.06,73523.89,20.8,-0.01535,1e-05,2.81188]
[1779991665318,51.06,73526.22,20.8,-0.01533,1e-05,2.80887]
[1779991667744,51.06,73526.86,20.8,-0.01533,1e-05,2.80814]
[1779991668511,51.06,73526.86,20.8,-0.01533,1e-05,2.80814]
[1779991670558,51.06,73544.02,20.8,-0.01515,1e-05,2.78119]
[1779991671020,51.06,73547.54,20.8,-0.01512,1e-05,2.77582]
[1779991672111,51.06,73553.31,20.8,-0.01506,1e-05,2.76691]
[1779991677403,51.07,73555.51,20.8,-0.01504,1e-05,2.76478]
[1779991679121,51.07,73555.91,20.8,-0.01504,1e-05,2.76437]
[1779991684352,51.07,73555.54,20.8,-0.01505,1e-05,2.76607]
[1779991685300,51.08,73560.75,20.8,-0.015,1e-05,2.75809]
[1779991688521,51.08,73571.21,20.8,-0.0149,1e-05,2.74244]
[1779991689488,51.08,73571.28,20.8,-0.0149,1e-05,2.74259]
[1779991690190,51.08,73557.49,20.8,-0.01504,1e-05,2.76449]
[1779991690362,51.08,73557.49,20.8,-0.01504,1e-05,2.76449]
[1779991691727,51.08,73571.99,20.8,-0.0149,1e-05,2.74219]
[1779991691771,51.08,73571.99,20.8,-0.0149,1e-05,2.74219]
[1779991696405,51.09,73579.03,20.8,-0.01483,1e-05,2.73227]
[1779991696752,51.09,73579.42,20.8,-0.01483,1e-05,2.73193]
[1779991699168,51.09,73580.39,20.8,-0.01482,1e-05,2.73096]
[1779991699764,51.09,73591.4,20.8,-0.01472,1e-05,2.71412]
[1779991705613,51.1,73595.26,20.8,-0.01469,1e-05,2.70998]
[1779991710648,51.1,73586.59,20.8,-0.01478,1e-05,2.72488]
[1779991715683,51.11,73606.34,20.8,-0.01459,1e-05,2.69428]
[1779991716893,51.11,73606.34,20.8,-0.01459,1e-05,2.69428]
[1779991717639,51.11,73606.34,20.8,-0.01459,1e-05,2.69428]
[1779991716942,51.11,73606.36,20.8,-0.01459,1e-05,2.69459]
[1779991718255,51.11,73606.36,20.8,-0.01459,1e-05,2.69459]
[1779991718535,51.11,73606.36,20.8,-0.01459,1e-05,2.69459]
[1779991719591,51.11,73606.71,20.8,-0.01459,1e-05,2.69416]
[1779991722029,51.11,73629.88,20.8,-0.01436,1e-05,2.65826]
[1779991724820,51.11,73619.26,20.8,-0.01446,1e-05,2.67401]
[1779991726070,51.11,73618.59,20.8,-0.01446,1e-05,2.67484]
[1779991727399,51.11,73618.66,20.8,-0.01446,1e-05,2.67455]
[1779991727820,51.11,73618.81,20.8,-0.01446,1e-05,2.67394]
[1779991733119,51.1,73618.53,20.8,-0.01446,1e-05,2.67362]
[1779991738850,51.1,73628.22,20.8,-0.01435,1e-05,2.65766]
[1779991743885,51.09,73627.36,20.8,-0.01436,1e-05,2.65819]
[1779991745520,51.09,73627.36,20.8,-0.01436,1e-05,2.65819]
[1779991746565,51.09,73624.29,20.8,-0.01438,1e-05,2.66254]
[1779991751941,51.09,73609.12,20.8,-0.01453,1e-05,2.68462]
[1779991757586,51.08,73607.06,20.8,-0.01454,1e-05,2.68693]
[1779991758315,51.08,73603.32,20.8,-0.01458,1e-05,2.69225]
[1779991758583,51.08,73603.32,20.8,-0.01458,1e-05,2.69225]
[1779991758684,51.08,73601.74,20.8,-0.01459,1e-05,2.69445]
[1779991760351,51.08,73602.08,20.8,-0.01459,1e-05,2.69393]
[1779991761372,51.08,73601.96,20.8,-0.01459,1e-05,2.69477]
[1779991767047,51.09,73598.65,20.8,-0.01464,1e-05,2.7018]
[1779991772081,51.1,73596.51,20.8,-0.01466,1e-05,2.70516]
[1779991777117,51.1,73582.62,20.8,-0.01481,1e-05,2.72812]
[1779991777772,51.1,73582.62,20.8,-0.01481,1e-05,2.72812]
[1779991778785,51.11,73578.4,20.8,-0.01485,1e-05,2.73495]
[1779991780434,51.11,73575.58,20.8,-0.01488,1e-05,2.73961]
[1779991781485,51.11,73578.03,20.8,-0.01486,1e-05,2.73626]
[1779991785784,51.11,73591.87,20.8,-0.01473,1e-05,2.71586]
[1779991786179,51.11,73592.58,20.8,-0.01472,1e-05,2.71504]
[1779991791215,51.11,73591.66,20.8,-0.01472,1e-05,2.71507]
[1779991794812,51.1,73591.08,20.8,-0.01472,1e-05,2.71513]
[1779991795243,51.1,73589.74,20.8,-0.01474,1e-05,2.71693]
[1779991800278,51.11,73590.51,20.8,-0.01474,1e-05,2.71715]
[1779991805313,51.12,73580.24,20.8,-0.01485,1e-05,2.73452]
[1779991810351,51.12,73576.8,20.8,-0.01489,1e-05,2.74114]
[1779991815281,51.12,73575.85,20.8,-0.01491,1e-05,2.74357]
[1779991816238,51.13,73577.07,20.8,-0.0149,1e-05,2.7419]
[1779991819490,51.13,73575.59,20.8,-0.01492,1e-05,2.74491]
[1779991820491,51.13,73574.5,20.8,-0.01493,1e-05,2.74684]
[1779991826464,51.14,73576.8,20.8,-0.01492,1e-05,2.74506]
[1779991831499,51.14,73567.71,20.8,-0.01501,1e-05,2.75869]
[1779991836534,51.14,73552.99,20.8,-0.01516,1e-05,2.7827]
[1779991837364,51.14,73552.99,20.8,-0.01516,1e-05,2.7827]
[1779991838288,51.14,73555.61,20.8,-0.01514,1e-05,2.77872]
[1779991840162,51.15,73562.34,20.8,-0.01507,1e-05,2.7686]
[1779991841298,51.15,73562.62,20.8,-0.01507,1e-05,2.76834]
[1779991846614,51.15,73564.61,20.8,-0.01506,1e-05,2.76632]
[1779991851255,51.15,73560.23,20.8,-0.01511,1e-05,2.77395]
[1779991852408,51.15,73558.61,20.8,-0.01512,1e-05,2.77669]
[1779991857690,51.16,73557.97,20.8,-0.01514,1e-05,2.77874]
[1779991859976,51.16,73558.23,20.8,-0.01514,1e-05,2.77867]
[1779991861439,51.16,73567.82,20.8,-0.01504,1e-05,2.76374]
[1779991866754,51.17,73574.22,20.8,-0.01498,1e-05,2.755]
[1779991871788,51.17,73575.06,20.8,-0.01498,1e-05,2.75474]
[1779991876824,51.17,73576.69,20.8,-0.01497,1e-05,2.75326]
[1779991881870,51.18,73569.7,20.8,-0.01505,1e-05,2.76522]
[1779991886383,51.18,73570.13,20.8,-0.01505,1e-05,2.76512]
[1779991887360,51.18,73569.88,20.8,-0.01505,1e-05,2.7659]
[1779991892948,51.19,73582.44,20.8,-0.01493,1e-05,2.74597]
[1779991897983,51.19,73581.24,20.8,-0.01494,1e-05,2.74896]
[1779991903018,51.2,73578.34,20.8,-0.01498,1e-05,2.75457]
[1779991908053,51.2,73576.35,20.8,-0.01501,1e-05,2.75871]
[1779991913088,51.2,73574.31,20.8,-0.01503,1e-05,2.76288]
[1779991918123,51.21,73572.46,20.8,-0.01506,1e-05,2.76673]
[1779991923158,51.21,73577.39,20.8,-0.01501,1e-05,2.75991]
[1779991928193,51.22,73580.57,20.8,-0.01499,1e-05,2.7559]
[1779991933229,51.22,73580.69,20.8,-0.01499,1e-05,2.75673]
[1779991938263,51.22,73578.28,20.8,-0.01502,1e-05,2.76151]
[1779991943299,51.23,73577.12,20.8,-0.01504,1e-05,2.76429]
[1779991948334,51.23,73576.86,20.8,-0.01505,1e-05,2.76563]
[1779991953369,51.24,73575.31,20.8,-0.01507,1e-05,2.76766]
[1779991958404,51.24,73576.14,20.8,-0.01506,1e-05,2.76725]
[1779991963441,51.24,73574.72,20.8,-0.01508,1e-05,2.77037]
[1779991968476,51.25,73565.73,20.8,-0.01518,1e-05,2.78534]
[1779991973511,51.25,73564.46,20.8,-0.0152,1e-05,2.78805]
[1779991974458,51.25,73564.46,20.8,-0.0152,1e-05,2.78805]
[1779991975431,51.25,73567.04,20.8,-0.01517,1e-05,2.78412]
[1779991980560,51.25,73577.09,20.8,-0.01508,1e-05,2.76932]
[1779991985595,51.26,73577.42,20.8,-0.01508,1e-05,2.76969]
[1779991990630,51.26,73580.24,20.8,-0.01505,1e-05,2.76613]
[1779991991718,51.26,73580.24,20.8,-0.01505,1e-05,2.76613]
[1779991992725,51.26,73580.55,20.8,-0.01505,1e-05,2.76582]
[1779991998686,51.27,73580.87,20.8,-0.01506,1e-05,2.76658]
[1779992003721,51.27,73576.18,20.8,-0.01511,1e-05,2.77481]
[1779992005227,51.27,73572.56,20.8,-0.01515,1e-05,2.78067]
[1779992006237,51.27,73571.84,20.8,-0.01516,1e-05,2.78196]
[1779992011777,51.28,73572.25,20.8,-0.01515,1e-05,2.7807]
[1779992016812,51.28,73571.38,20.8,-0.01516,1e-05,2.78281]
[1779992021847,51.28,73572.51,20.8,-0.01516,1e-05,2.78176]
[1779992026882,51.28,73572.9,20.8,-0.01516,1e-05,2.7819]
[1779992031917,51.29,73572.83,20.8,-0.01516,1e-05,2.78277]
[1779992038967,51.29,73573.09,20.8,-0.01517,1e-05,2.78341]
[1779992041770,51.29,73572.4,20.8,-0.01518,1e-05,2.7848]
[1779992042676,51.29,73572.4,20.8,-0.01518,1e-05,2.78494]
[1779992042778,51.29,73548.0,20.8,-0.01543,1e-05,2.82372]
[1779992043101,51.29,73548.0,20.8,-0.01543,1e-05,2.82372]
[1779992044496,51.29,73543.68,20.8,-0.01548,1e-05,2.83068]
[1779992045260,51.29,73538.69,20.8,-0.01553,1e-05,2.83866]
[1779992046234,51.29,73524.46,20.8,-0.01568,1e-05,2.86157]
[1779992052112,51.29,73510.19,20.8,-0.01583,1e-05,2.88456]
[1779992058635,51.29,73521.29,20.8,-0.01571,1e-05,2.86658]
[1779992064338,51.29,73537.01,20.8,-0.01555,1e-05,2.84151]
[1779992070191,51.3,73542.22,20.8,-0.01549,1e-05,2.83362]
[1779992075424,51.3,73542.26,20.8,-0.01549,1e-05,2.83231]
[1779992076156,51.3,73544.14,20.8,-0.01547,1e-05,2.82946]
[1779992078959,51.3,73549.07,20.8,-0.01542,1e-05,2.82169]
[1779992079469,51.3,73550.49,20.8,-0.0154,1e-05,2.81952]
[1779992085297,51.3,73538.26,20.8,-0.01554,1e-05,2.83962]
[1779992090331,51.3,73533.08,20.8,-0.01559,1e-05,2.84817]
[1779992095367,51.3,73532.83,20.8,-0.0156,1e-05,2.84879]
[1779992100910,51.3,73536.55,20.8,-0.01556,1e-05,2.84302]
[1779992101709,51.3,73535.86,20.8,-0.01557,1e-05,2.84423]
[1779992107450,51.31,73534.97,20.8,-0.01558,1e-05,2.84598]
[1779992112486,51.31,73537.0,20.8,-0.01556,1e-05,2.84298]
[1779992115992,51.31,73537.08,20.8,-0.01556,1e-05,2.84303]
[1779992116768,51.31,73534.92,20.8,-0.01558,1e-05,2.84655]
[1779992122556,51.31,73532.6,20.8,-0.01561,1e-05,2.85061]
[1779992127591,51.31,73532.46,20.8,-0.01561,1e-05,2.85113]
[1779992132628,51.31,73540.55,20.8,-0.01552,1e-05,2.83688]
[1779992137663,51.31,73542.45,20.8,-0.0155,1e-05,2.83421]
[1779992142698,51.31,73548.5,20.8,-0.01544,1e-05,2.82501]
[1779992147732,51.32,73548.69,20.8,-0.01544,1e-05,2.82521]
[1779992152768,51.32,73557.12,20.8,-0.01536,1e-05,2.81234]
[1779992157803,51.32,73557.9,20.8,-0.01535,1e-05,2.81171]
[1779992162838,51.32,73566.62,20.8,-0.01527,1e-05,2.79853]
[1779992167873,51.33,73566.06,20.8,-0.01528,1e-05,2.8001]
[1779992171593,51.33,73566.25,20.8,-0.01528,1e-05,2.80021]
[1779992172291,51.33,73576.52,20.8,-0.01517,1e-05,2.78412]
[1779992176736,51.33,73590.38,20.8,-0.01504,1e-05,2.76302]
[1779992176936,51.33,73595.76,20.8,-0.01498,1e-05,2.7548]
[1779992181972,51.32,73597.65,20.8,-0.01495,1e-05,2.75012]
[1779992187007,51.32,73600.47,20.8,-0.01492,1e-05,2.74403]
[1779992192049,51.31,73599.99,20.8,-0.0149,1e-05,2.74162]
[1779992197084,51.3,73593.71,20.8,-0.01495,1e-05,2.74974]
[1779992199041,51.3,73593.74,20.8,-0.01495,1e-05,2.74935]
[1779992199098,51.3,73593.72,20.8,-0.01495,1e-05,2.74903]
[1779992204135,51.31,73593.76,20.8,-0.01496,1e-05,2.75006]
[1779992205003,51.31,73593.76,20.8,-0.01496,1e-05,2.75006]
[1779992205601,51.31,73594.66,20.8,-0.01495,1e-05,2.74888]
[1779992206031,51.31,73594.66,20.8,-0.01495,1e-05,2.74888]
[1779992206155,51.31,73601.86,20.8,-0.01488,1e-05,2.73788]
[1779992211190,51.3,73607.5,20.8,-0.01481,1e-05,2.72751]
[1779992216236,51.3,73613.85,20.8,-0.01474,1e-05,2.71621]
[1779992218315,51.29,73613.78,20.8,-0.01474,1e-05,2.71603]
[1779992219255,51.29,73622.55,20.8,-0.01465,1e-05,2.70196]
[1779992222056,51.29,73623.72,20.8,-0.01463,1e-05,2.69968]
[1779992223049,51.29,73613.94,20.8,-0.01473,1e-05,2.71449]
[1779992225531,51.29,73618.01,20.8,-0.01468,1e-05,2.70736]
[1779992226052,51.29,73618.01,20.8,-0.01468,1e-05,2.70736]
[1779992233365,51.28,73610.51,20.8,-0.01474,1e-05,2.71702]
[1779992238402,51.27,73601.69,20.8,-0.01482,1e-05,2.72915]
[1779992242355,51.27,73603.26,20.8,-0.0148,1e-05,2.7258]
[1779992243239,51.27,73597.91,20.8,-0.01485,1e-05,2.7338]
[1779992247571,51.26,73593.34,20.8,-0.01489,1e-05,2.73961]
[1779992247974,51.26,73593.34,20.8,-0.01489,1e-05,2.73961]
[1779992248362,51.26,73593.21,20.8,-0.01489,1e-05,2.73915]
[1779992249071,51.26,73593.21,20.8,-0.01489,1e-05,2.73915]
[1779992249658,51.26,73593.11,20.8,-0.01489,1e-05,2.73954]
[1779992249760,51.26,73593.15,20.8,-0.01489,1e-05,2.73915]
[1779992256061,51.26,73588.38,20.8,-0.01493,1e-05,2.74599]
[1779992261061,51.27,73585.65,20.8,-0.01497,1e-05,2.75136]
[1779992266608,51.27,73584.04,20.8,-0.01499,1e-05,2.75533]
[1779992271643,51.28,73574.84,20.8,-0.01509,1e-05,2.77072]
[1779992276678,51.28,73573.98,20.8,-0.01511,1e-05,2.77292]
[1779992281713,51.28,73572.31,20.8,-0.01513,1e-05,2.77637]
[1779992286748,51.29,73571.6,20.8,-0.01514,1e-05,2.77827]
[1779992288717,51.29,73571.6,20.8,-0.01514,1e-05,2.77827]
[1779992289685,51.29,73568.5,20.8,-0.01518,1e-05,2.78346]
[1779992294804,51.29,73557.0,20.8,-0.0153,1e-05,2.80256]
[1779992299840,51.29,73546.47,20.8,-0.01541,1e-05,2.81979]
[1779992302543,51.29,73546.4,20.8,-0.01541,1e-05,2.82007]
[1779992303603,51.29,73547.1,20.8,-0.01541,1e-05,2.81904]
[1779992308905,51.3,73550.87,20.8,-0.01537,1e-05,2.81361]
[1779992313943,51.3,73552.21,20.8,-0.01535,1e-05,2.81049]
[1779992318978,51.3,73552.35,20.8,-0.01536,1e-05,2.81081]
[1779992324015,51.3,73552.62,20.8,-0.01536,1e-05,2.81091]
[1779992329049,51.3,73569.99,20.8,-0.01518,1e-05,2.78405]
[1779992334084,51.31,73567.92,20.8,-0.01521,1e-05,2.78809]
[1779992339119,51.31,73570.09,20.8,-0.01519,1e-05,2.78542]
[1779992340959,51.31,73570.05,20.8,-0.01519,1e-05,2.78564]
[1779992341893,51.31,73559.47,20.8,-0.0153,1e-05,2.80252]
[1779992347175,51.31,73551.79,20.8,-0.01538,1e-05,2.81532]
[1779992352210,51.32,73551.76,20.8,-0.01539,1e-05,2.81586]
[1779992357246,51.32,73541.56,20.8,-0.0155,1e-05,2.83263]
[1779992360007,51.32,73532.62,20.8,-0.01559,1e-05,2.84706]
[1779992361146,51.32,73531.29,20.8,-0.01561,1e-05,2.84924]
[1779992361314,51.32,73531.29,20.8,-0.01561,1e-05,2.84924]
[1779992362316,51.32,73527.91,20.8,-0.01564,1e-05,2.85472]
[1779992367317,51.32,73519.81,20.8,-0.01573,1e-05,2.86783]
[1779992372353,51.32,73520.71,20.8,-0.01571,1e-05,2.86487]
[1779992377387,51.32,73519.23,20.8,-0.01573,1e-05,2.86731]
[1779992382422,51.32,73514.15,20.8,-0.01578,1e-05,2.87554]
[1779992387457,51.32,73516.03,20.8,-0.01576,1e-05,2.8725]
[1779992388779,51.32,73516.03,20.8,-0.01576,1e-05,2.8725]
[1779992389734,51.32,73514.91,20.8,-0.01577,1e-05,2.87432]
[1779992395513,51.32,73507.07,20.8,-0.01585,1e-05,2.88692]
[1779992396366,51.32,73507.07,20.8,-0.01585,1e-05,2.88692]
[1779992401555,51.32,73506.55,20.8,-0.01586,1e-05,2.88761]
[1779992404335,51.32,73506.63,20.8,-0.01586,1e-05,2.88746]
[1779992405442,51.32,73506.53,20.8,-0.01586,1e-05,2.8876]
[1779992410622,51.32,73522.98,20.8,-0.01568,1e-05,2.86103]
[1779992415657,51.32,73521.02,20.8,-0.01571,1e-05,2.86431]
[1779992420692,51.32,73505.58,20.8,-0.01587,1e-05,2.8893]
[1779992425727,51.32,73503.83,20.8,-0.01589,1e-05,2.892]
[1779992430762,51.32,73504.65,20.8,-0.01588,1e-05,2.89052]
[1779992435091,51.32,73504.03,20.8,-0.01588,1e-05,2.88988]
[1779992436124,51.32,73503.71,20.8,-0.01588,1e-05,2.89034]
[1779992441349,51.32,73503.95,20.8,-0.01588,1e-05,2.88983]
[1779992441398,51.32,73503.95,20.8,-0.01588,1e-05,2.88983]
[1779992442345,51.32,73503.36,20.8,-0.01588,1e-05,2.89073]
[1779992447597,51.32,73502.23,20.8,-0.01589,1e-05,2.89236]
[1779992448635,51.32,73502.4,20.8,-0.01589,1e-05,2.89204]
[1779992453924,51.32,73500.97,20.8,-0.0159,1e-05,2.89416]
[1779992458960,51.31,73497.5,20.8,-0.01594,1e-05,2.8996]
[1779992463996,51.31,73497.2,20.8,-0.01594,1e-05,2.89986]
[1779992467634,51.31,73497.07,20.8,-0.01594,1e-05,2.89989]
[1779992468744,51.31,73498.93,20.8,-0.01592,1e-05,2.89681]
[1779992475087,51.31,73504.63,20.8,-0.01586,1e-05,2.88731]
[1779992480122,51.31,73508.63,20.8,-0.01582,1e-05,2.88077]
[1779992482586,51.31,73508.63,20.8,-0.01582,1e-05,2.88075]
[1779992483940,51.31,73513.2,20.8,-0.01577,1e-05,2.87335]
[1779992488296,51.31,73533.82,20.8,-0.01555,1e-05,2.84025]
[1779992494226,51.31,73536.86,20.8,-0.01551,1e-05,2.83428]
[1779992495526,51.31,73536.86,20.8,-0.01551,1e-05,2.83428]
[1779992495569,51.31,73537.13,20.8,-0.01551,1e-05,2.83392]
[1779992498627,51.31,73543.24,20.8,-0.01545,1e-05,2.82441]
[1779992499545,51.31,73543.24,20.8,-0.01545,1e-05,2.82441]
[1779992499262,51.31,73543.47,20.8,-0.01544,1e-05,2.82357]
[1779992500312,51.31,73543.47,20.8,-0.01544,1e-05,2.82357]
[1779992503579,51.31,73544.53,20.8,-0.01542,1e-05,2.82055]
[1779992504297,51.31,73544.93,20.8,-0.01542,1e-05,2.82002]
[1779992506064,51.31,73544.93,20.8,-0.01542,1e-05,2.82002]
[1779992506079,51.31,73544.93,20.8,-0.01542,1e-05,2.82002]
[1779992506311,51.31,73545.08,20.8,-0.01542,1e-05,2.81998]
[1779992509421,51.31,73545.22,20.8,-0.01542,1e-05,2.81928]
[1779992509501,51.3,73545.22,20.8,-0.01541,1e-05,2.81835]
[1779992512197,51.3,73545.36,20.8,-0.01541,1e-05,2.81833]
[1779992512362,51.3,73552.14,20.8,-0.01534,1e-05,2.80765]
[1779992512776,51.3,73552.14,20.8,-0.01534,1e-05,2.80765]
[1779992512922,51.3,73552.14,20.8,-0.01534,1e-05,2.80765]
[1779992513888,51.3,73562.93,20.8,-0.01523,1e-05,2.79011]
[1779992514593,51.3,73566.9,20.8,-0.01518,1e-05,2.78343]
[1779992515382,51.3,73565.93,20.8,-0.01519,1e-05,2.78513]
[1779992515602,51.3,73565.93,20.8,-0.01519,1e-05,2.78513]
[1779992516389,51.3,73566.44,20.8,-0.01519,1e-05,2.78392]
[1779992521424,51.29,73565.22,20.8,-0.01519,1e-05,2.78384]
[1779992522185,51.29,73565.22,20.8,-0.01519,1e-05,2.78384]
[1779992527466,51.28,73566.89,20.8,-0.01515,1e-05,2.77881]
[1779992532500,51.27,73567.48,20.8,-0.01514,1e-05,2.77591]
[1779992537536,51.27,73567.58,20.8,-0.01512,1e-05,2.77381]
[1779992543578,51.26,73566.25,20.8,-0.01512,1e-05,2.77358]
[1779992548613,51.25,73566.54,20.8,-0.01511,1e-05,2.77118]
[1779992553648,51.24,73567.34,20.8,-0.01508,1e-05,2.7665]
[1779992559690,51.23,73568.24,20.8,-0.01505,1e-05,2.76283]
[1779992561703,51.23,73568.45,20.8,-0.01505,1e-05,2.76176]
[1779992564725,51.22,73566.16,20.8,-0.01506,1e-05,2.76425]
[1779992566104,51.22,73566.16,20.8,-0.01506,1e-05,2.76425]
[1779992567927,51.22,73555.81,20.8,-0.01516,1e-05,2.77938]
[1779992571774,51.21,73532.64,20.8,-0.01539,1e-05,2.81454]
[1779992572880,51.21,73532.64,20.8,-0.01539,1e-05,2.81454]
[1779992573708,51.21,73534.15,20.8,-0.01537,1e-05,2.81122]
[1779992574516,51.21,73534.15,20.8,-0.01537,1e-05,2.81122]
[1779992574533,51.21,73531.14,20.8,-0.0154,1e-05,2.81613]
[1779992578694,51.21,73521.71,20.8,-0.0155,1e-05,2.83146]
[1779992579704,51.21,73520.51,20.8,-0.01551,1e-05,2.83346]
[1779992581787,51.21,73518.04,20.8,-0.01554,1e-05,2.83757]
[1779992586886,51.21,73508.95,20.8,-0.01564,1e-05,2.85258]
[1779992591030,51.21,73510.16,20.8,-0.01563,1e-05,2.85076]
[1779992592324,51.21,73516.65,20.8,-0.01556,1e-05,2.84042]
[1779992594081,51.22,73515.05,20.8,-0.01558,1e-05,2.84305]
[1779992595066,51.22,73515.14,20.8,-0.01558,1e-05,2.84297]
[1779992601003,51.22,73498.06,20.8,-0.01576,1e-05,2.87075]
[1779992606038,51.22,73498.62,20.8,-0.01575,1e-05,2.86991]
[1779992611073,51.22,73501.4,20.8,-0.01572,1e-05,2.86394]
[1779992616117,51.22,73499.72,20.8,-0.01573,1e-05,2.86678]
[1779992621151,51.22,73500.44,20.8,-0.01573,1e-05,2.86571]
[1779992626187,51.22,73499.1,20.8,-0.01574,1e-05,2.86801]
[1779992631222,51.22,73498.53,20.8,-0.01575,1e-05,2.86903]
[1779992636256,51.22,73499.47,20.8,-0.01574,1e-05,2.8676]
[1779992641293,51.22,73500.27,20.8,-0.01573,1e-05,2.86642]
[1779992646327,51.22,73501.08,20.8,-0.01572,1e-05,2.86524]
[1779992651569,51.22,73503.5,20.8,-0.0157,1e-05,2.86143]
[1779992651973,51.22,73505.37,20.8,-0.01568,1e-05,2.85844]
[1779992652588,51.22,73505.37,20.8,-0.01568,1e-05,2.85844]
[1779992662440,51.22,73517.03,20.8,-0.01556,1e-05,2.84042]
[1779992668482,51.23,73517.23,20.8,-0.01556,1e-05,2.84059]
[1779992675531,51.23,73519.68,20.8,-0.01553,1e-05,2.83578]
[1779992680376,51.23,73519.32,20.8,-0.01554,1e-05,2.83674]
[1779992687615,51.23,73519.25,20.8,-0.01554,1e-05,2.83763]
[1779992688418,51.23,73519.25,20.8,-0.01554,1e-05,2.83763]
[1779992689965,51.23,73519.15,20.8,-0.01555,1e-05,2.83798]
[1779992691031,51.23,73519.0,20.8,-0.01555,1e-05,2.83832]
[1779992694561,51.23,73520.97,20.8,-0.01553,1e-05,2.83545]
[1779992695475,51.24,73527.64,20.8,-0.01546,1e-05,2.82487]
[1779992700590,51.24,73536.31,20.8,-0.01538,1e-05,2.81173]
[1779992700707,51.24,73537.06,20.8,-0.01537,1e-05,2.81068]
[1779992704660,51.23,73536.71,20.8,-0.01536,1e-05,2.80996]
[1779992704735,51.23,73537.29,20.8,-0.01536,1e-05,2.8086]
[1779992705579,51.23,73537.29,20.8,-0.01536,1e-05,2.8086]
[1779992705742,51.23,73539.09,20.8,-0.01534,1e-05,2.80588]
[1779992706514,51.23,73539.09,20.8,-0.01534,1e-05,2.80588]
[1779992706748,51.23,73540.14,20.8,-0.01532,1e-05,2.80379]
[1779992708649,51.23,73541.08,20.8,-0.01532,1e-05,2.80245]
[1779992708763,51.23,73544.4,20.8,-0.01528,1e-05,2.79733]
[1779992709319,51.23,73544.4,20.8,-0.01528,1e-05,2.79733]
[1779992710464,51.23,73550.56,20.8,-0.01522,1e-05,2.78716]
[1779992710559,51.23,73550.56,20.8,-0.01522,1e-05,2.78716]
[1779992710775,51.23,73550.56,20.8,-0.01521,1e-05,2.78677]
[1779992711307,51.23,73550.56,20.8,-0.01521,1e-05,2.78677]
[1779992711340,51.23,73549.92,20.8,-0.01522,1e-05,2.78796]
[1779992716820,51.22,73549.85,20.8,-0.01521,1e-05,2.78611]
[1779992721668,51.22,73548.59,20.8,-0.01521,1e-05,2.78694]
[1779992721770,51.21,73547.57,20.8,-0.01522,1e-05,2.78777]
[1779992722436,51.21,73547.57,20.8,-0.01522,1e-05,2.78777]
[1779992722538,51.21,73547.57,20.8,-0.01522,1e-05,2.78795]
[1779992726397,51.21,73547.26,20.8,-0.01522,1e-05,2.78765]
[1779992726498,51.21,73545.37,20.8,-0.01523,1e-05,2.78985]
[1779992732392,51.21,73543.65,20.8,-0.01526,1e-05,2.79324]
[1779992737968,51.22,73535.0,20.8,-0.01535,1e-05,2.8066]
[1779992743003,51.22,73516.8,20.8,-0.01554,1e-05,2.83631]
[1779992748047,51.22,73515.79,20.8,-0.01555,1e-05,2.83837]
[1779992753082,51.22,73517.68,20.8,-0.01554,1e-05,2.83576]
[1779992758117,51.22,73522.03,20.8,-0.01549,1e-05,2.82925]
[1779992763152,51.23,73523.16,20.8,-0.01548,1e-05,2.82798]
[1779992768187,51.23,73528.59,20.8,-0.01543,1e-05,2.81984]
[1779992773222,51.23,73529.8,20.8,-0.01542,1e-05,2.81851]
[1779992777483,51.23,73529.47,20.8,-0.01543,1e-05,2.81941]
[1779992783292,51.23,73529.32,20.8,-0.01543,1e-05,2.82049]
[1779992785618,51.24,73529.87,20.8,-0.01543,1e-05,2.81973]
[1779992785658,51.24,73534.02,20.8,-0.01539,1e-05,2.81334]
[1779992791348,51.23,73536.72,20.8,-0.01534,1e-05,2.80492]
[1779992796384,51.22,73536.9,20.8,-0.01532,1e-05,2.80251]
[1779992805451,51.2,73536.89,20.8,-0.0153,1e-05,2.79874]
[1779992806782,51.2,73536.89,20.8,-0.0153,1e-05,2.79874]
[1779992806851,51.2,73536.89,20.8,-0.01529,1e-05,2.79832]
[1779992807576,51.2,73536.89,20.8,-0.01529,1e-05,2.79832]
[1779992807677,51.2,73536.92,20.8,-0.01529,1e-05,2.79843]
[1779992809976,51.2,73536.93,20.8,-0.01529,1e-05,2.79758]
[1779992810486,51.2,73537.19,20.8,-0.01529,1e-05,2.79732]
[1779992815521,51.2,73537.15,20.8,-0.01529,1e-05,2.79814]
[1779992821563,51.2,73537.21,20.8,-0.0153,1e-05,2.79893]
[1779992826598,51.21,73537.23,20.8,-0.0153,1e-05,2.79963]
[1779992831633,51.21,73539.31,20.8,-0.01528,1e-05,2.79705]
[1779992832686,51.21,73539.31,20.8,-0.01528,1e-05,2.79705]
[1779992832787,51.21,73539.82,20.8,-0.01528,1e-05,2.79639]
[1779992835576,51.21,73539.82,20.8,-0.01528,1e-05,2.79639]
[1779992836584,51.21,73543.06,20.8,-0.01524,1e-05,2.79]
[1779992841703,51.2,73551.71,20.8,-0.01514,1e-05,2.77402]
[1779992846737,51.19,73552.44,20.8,-0.01512,1e-05,2.77101]
[1779992851774,51.18,73542.03,20.8,-0.0152,1e-05,2.78403]
[1779992852446,51.18,73542.03,20.8,-0.0152,1e-05,2.78403]
[1779992852780,51.18,73535.05,20.8,-0.01527,1e-05,2.7947]
[1779992857817,51.18,73533.63,20.8,-0.01529,1e-05,2.79771]
[1779992862852,51.19,73534.22,20.8,-0.01529,1e-05,2.79751]
[1779992867890,51.19,73528.07,20.8,-0.01536,1e-05,2.80803]
[1779992873931,51.19,73528.8,20.8,-0.01536,1e-05,2.80765]
[1779992878966,51.19,73525.89,20.8,-0.01539,1e-05,2.81291]
[1779992880836,51.19,73525.89,20.8,-0.01539,1e-05,2.81291]
[1779992881883,51.2,73513.79,20.8,-0.01552,1e-05,2.83248]
[1779992888029,51.2,73517.88,20.8,-0.01548,1e-05,2.82663]
[1779992892057,51.2,73515.01,20.8,-0.01551,1e-05,2.83161]
[1779992897092,51.2,73512.95,20.8,-0.01554,1e-05,2.83536]
[1779992906155,51.2,73513.21,20.8,-0.01554,1e-05,2.83569]
[1779992912198,51.21,73504.09,20.8,-0.01563,1e-05,2.84927]
[1779992917233,51.21,73500.02,20.8,-0.01567,1e-05,2.85603]
[1779992922268,51.21,73503.38,20.8,-0.01564,1e-05,2.85083]
[1779992927303,51.21,73501.4,20.8,-0.01566,1e-05,2.85425]
[1779992932343,51.21,73487.94,20.8,-0.01581,1e-05,2.87626]
[1779992938385,51.21,73487.91,20.8,-0.01581,1e-05,2.87635]
[1779992943420,51.21,73486.21,20.8,-0.01583,1e-05,2.87916]
[1779992948455,51.21,73483.73,20.8,-0.01585,1e-05,2.88322]
[1779992953490,51.21,73476.83,20.8,-0.01593,1e-05,2.89443]
[1779992955775,51.21,73477.43,20.8,-0.01592,1e-05,2.89344]
[1779992956726,51.21,73477.38,20.8,-0.01592,1e-05,2.89349]
[1779992963559,51.21,73482.91,20.8,-0.01586,1e-05,2.88454]
[1779992968596,51.21,73481.35,20.8,-0.01588,1e-05,2.88711]
[1779992973631,51.21,73483.12,20.8,-0.01585,1e-05,2.88277]
[1779992978666,51.21,73483.74,20.8,-0.01585,1e-05,2.88189]
[1779992984708,51.21,73483.78,20.8,-0.01585,1e-05,2.88199]
[1779992989749,51.21,73483.73,20.8,-0.01585,1e-05,2.88222]
[1779992994785,51.21,73483.7,20.8,-0.01585,1e-05,2.88242]
[1779993000826,51.21,73489.69,20.8,-0.01579,1e-05,2.87288]
[1779993004769,51.21,73505.55,20.8,-0.01562,1e-05,2.84742]
[1779993005775,51.21,73511.11,20.8,-0.01556,1e-05,2.83857]
[1779993007376,51.22,73510.06,20.8,-0.01557,1e-05,2.84046]
[1779993007880,51.21,73509.69,20.8,-0.01558,1e-05,2.84059]
[1779993008286,51.21,73509.69,20.8,-0.01558,1e-05,2.84059]
[1779993008887,51.21,73509.49,20.8,-0.01558,1e-05,2.84102]
[1779993011419,51.22,73509.39,20.8,-0.01558,1e-05,2.84138]
[1779993011909,51.21,73503.5,20.8,-0.01564,1e-05,2.85039]
[1779993016944,51.2,73497.97,20.8,-0.01568,1e-05,2.85686]
[1779993017540,51.2,73497.97,20.8,-0.01568,1e-05,2.85686]
[1779993017951,51.2,73497.14,20.8,-0.01569,1e-05,2.8577]
[1779993021239,51.2,73498.26,20.8,-0.01568,1e-05,2.8561]
[1779993021495,51.2,73498.26,20.8,-0.01568,1e-05,2.8561]
[1779993027014,51.2,73496.0,20.8,-0.0157,1e-05,2.86015]
[1779993033056,51.21,73494.35,20.8,-0.01572,1e-05,2.8616]
[1779993038091,51.21,73494.42,20.8,-0.01572,1e-05,2.86176]
[1779993039020,51.21,73494.42,20.8,-0.01572,1e-05,2.86176]
[1779993044133,51.21,73475.96,20.8,-0.01591,1e-05,2.8919]
[1779993049168,51.21,73473.04,20.8,-0.01595,1e-05,2.89664]
[1779993054203,51.21,73486.01,20.8,-0.01581,1e-05,2.87551]
[1779993057694,51.21,73488.54,20.8,-0.01578,1e-05,2.87147]
[1779993063430,51.21,73492.27,20.8,-0.01574,1e-05,2.86569]
[1779993064468,51.21,73492.85,20.8,-0.01574,1e-05,2.8648]
[1779993071077,51.21,73494.64,20.8,-0.01572,1e-05,2.86221]
[1779993072439,51.21,73504.13,20.8,-0.01562,1e-05,2.847]
[1779993075838,51.21,73512.67,20.8,-0.01553,1e-05,2.83355]
[1779993075915,51.21,73512.88,20.8,-0.01553,1e-05,2.83343]
[1779993081393,51.2,73513.68,20.8,-0.01551,1e-05,2.82983]
[1779993086427,51.19,73513.79,20.8,-0.01549,1e-05,2.8274]
[1779993090424,51.19,73514.1,20.8,-0.01548,1e-05,2.82556]
[1779993091467,51.18,73526.13,20.8,-0.01535,1e-05,2.8055]
[1779993094781,51.18,73526.29,20.8,-0.01533,1e-05,2.80293]
[1779993095871,51.18,73526.11,20.8,-0.01533,1e-05,2.80242]
[1779993096948,51.18,73525.26,20.8,-0.01534,1e-05,2.80336]
[1779993097970,51.18,73524.46,20.8,-0.01534,1e-05,2.80423]
[1779993102645,51.17,73523.34,20.8,-0.01534,1e-05,2.80439]
[1779993102835,51.17,73518.74,20.8,-0.01539,1e-05,2.8109]
[1779993105691,51.17,73505.55,20.8,-0.01553,1e-05,2.83216]
[1779993106712,51.17,73505.29,20.8,-0.01553,1e-05,2.83279]
[1779993112620,51.17,73507.54,20.8,-0.01551,1e-05,2.82983]
[1779993113467,51.17,73507.54,20.8,-0.01551,1e-05,2.82983]
[1779993113622,51.17,73507.8,20.8,-0.01551,1e-05,2.82953]
[1779993116593,51.17,73506.79,20.8,-0.01551,1e-05,2.83022]
[1779993116641,51.16,73502.29,20.8,-0.01556,1e-05,2.83699]
[1779993119735,51.16,73504.1,20.8,-0.01554,1e-05,2.83372]
[1779993119746,51.16,73504.04,20.8,-0.01554,1e-05,2.83402]
[1779993121173,51.16,73504.04,20.8,-0.01554,1e-05,2.83402]
[1779993122270,51.16,73507.16,20.8,-0.0155,1e-05,2.82854]
[1779993123357,51.16,73514.87,20.8,-0.01542,1e-05,2.81574]
[1779993123691,51.16,73514.95,20.8,-0.01541,1e-05,2.81515]
[1779993125027,51.16,73514.95,20.8,-0.01541,1e-05,2.81515]
[1779993125125,51.16,73515.02,20.8,-0.01542,1e-05,2.81532]
[1779993130739,51.15,73523.01,20.8,-0.01532,1e-05,2.80009]
[1779993136782,51.14,73522.95,20.8,-0.0153,1e-05,2.7978]
[1779993141817,51.13,73522.32,20.8,-0.0153,1e-05,2.79683]
[1779993144255,51.13,73522.28,20.8,-0.01529,1e-05,2.7965]
[1779993144838,51.13,73522.86,20.8,-0.01529,1e-05,2.79536]
[1779993149873,51.13,73519.52,20.8,-0.01533,1e-05,2.80154]
[1779993154910,51.14,73519.63,20.8,-0.01532,1e-05,2.80066]
[1779993159945,51.14,73521.84,20.8,-0.01531,1e-05,2.79798]
[1779993164982,51.14,73520.83,20.8,-0.01532,1e-05,2.80043]
[1779993172030,51.15,73519.56,20.8,-0.01534,1e-05,2.80356]
[1779993175487,51.15,73516.33,20.8,-0.01538,1e-05,2.80915]
[1779993176691,51.15,73515.2,20.8,-0.01539,1e-05,2.8111]
[1779993182100,51.15,73511.67,20.8,-0.01543,1e-05,2.8175]
[1779993187135,51.16,73513.28,20.8,-0.01542,1e-05,2.81557]
[1779993192170,51.16,73509.59,20.8,-0.01546,1e-05,2.82208]
[1779993198211,51.16,73510.12,20.8,-0.01546,1e-05,2.82194]
[1779993203250,51.16,73510.69,20.8,-0.01546,1e-05,2.82161]
[1779993208285,51.17,73511.39,20.8,-0.01546,1e-05,2.82108]
[1779993214327,51.17,73512.8,20.8,-0.01544,1e-05,2.81804]
[1779993217556,51.17,73515.81,20.8,-0.01541,1e-05,2.81349]
[1779993218494,51.17,73516.09,20.8,-0.01541,1e-05,2.81317]
[1779993224397,51.17,73523.8,20.8,-0.01533,1e-05,2.80196]
[1779993229432,51.18,73522.88,20.8,-0.01535,1e-05,2.80418]
[1779993235474,51.18,73524.86,20.8,-0.01533,1e-05,2.80196]
[1779993240509,51.18,73523.57,20.8,-0.01535,1e-05,2.80478]
[1779993245544,51.19,73525.22,20.8,-0.01534,1e-05,2.80291]
[1779993249567,51.19,73525.6,20.8,-0.01534,1e-05,2.80278]
[1779993250423,51.19,73532.65,20.8,-0.01526,1e-05,2.79173]
[1779993250759,51.19,73532.65,20.8,-0.01526,1e-05,2.79173]
[1779993250858,51.19,73535.09,20.8,-0.01524,1e-05,2.78803]
[1779993256621,51.18,73536.96,20.8,-0.01521,1e-05,2.78333]
[1779993262663,51.17,73540.34,20.8,-0.01516,1e-05,2.77574]
[1779993267701,51.17,73538.12,20.8,-0.01517,1e-05,2.7774]
[1779993269808,51.17,73539.1,20.8,-0.01516,1e-05,2.77547]
[1779993274510,51.16,73563.19,20.8,-0.0149,1e-05,2.7344]
[1779993274575,51.16,73563.19,20.8,-0.0149,1e-05,2.7344]
[1779993280792,51.15,73576.95,20.8,-0.01474,1e-05,2.71101]
[1779993285827,51.15,73580.61,20.8,-0.0147,1e-05,2.7041]
[1779993290862,51.14,73578.11,20.8,-0.01472,1e-05,2.70679]
[1779993295897,51.14,73570.07,20.8,-0.01479,1e-05,2.71806]
[1779993300957,51.13,73561.06,20.8,-0.01487,1e-05,2.73077]
[1779993301387,51.13,73561.06,20.8,-0.01487,1e-05,2.73077]
[1779993306975,51.12,73545.18,20.8,-0.01502,1e-05,2.75337]
[1779993310796,51.12,73544.13,20.8,-0.01502,1e-05,2.75402]
[1779993311003,51.12,73544.02,20.8,-0.01502,1e-05,2.75387]
[1779993316045,51.12,73544.57,20.8,-0.01502,1e-05,2.75417]
[1779993317451,51.12,73545.18,20.8,-0.01502,1e-05,2.75345]
[1779993318059,51.12,73544.97,20.8,-0.01502,1e-05,2.75345]
[1779993323093,51.11,73546.02,20.8,-0.015,1e-05,2.75016]
[1779993328177,51.11,73544.79,20.8,-0.015,1e-05,2.7508]
[1779993330147,51.11,73535.67,20.8,-0.01509,1e-05,2.7645]
[1779993330249,51.1,73535.01,20.8,-0.0151,1e-05,2.76519]
[1779993336185,51.11,73535.71,20.8,-0.01509,1e-05,2.76387]
[1779993341185,51.11,73535.32,20.8,-0.0151,1e-05,2.76534]
[1779993341857,51.11,73522.73,20.8,-0.01523,1e-05,2.78547]
[1779993346003,51.12,73514.23,20.8,-0.01532,1e-05,2.79961]
[1779993346081,51.12,73514.23,20.8,-0.01532,1e-05,2.79976]
[1779993351298,51.11,73515.21,20.8,-0.0153,1e-05,2.79611]
[1779993356334,51.1,73521.71,20.8,-0.01522,1e-05,2.78381]
[1779993361370,51.09,73520.71,20.8,-0.01522,1e-05,2.78348]
[1779993366406,51.08,73521.24,20.8,-0.0152,1e-05,2.78075]
[1779993367059,51.08,73521.24,20.8,-0.0152,1e-05,2.78075]
[1779993368634,51.08,73510.91,20.8,-0.0153,1e-05,2.79639]
[1779993369150,51.08,73510.91,20.8,-0.0153,1e-05,2.79639]
[1779993369427,51.08,73510.63,20.8,-0.01531,1e-05,2.797]
[1779993374462,51.09,73510.25,20.8,-0.01532,1e-05,2.79843]
[1779993379497,51.09,73509.85,20.8,-0.01533,1e-05,2.79988]
[1779993380770,51.09,73509.85,20.8,-0.01533,1e-05,2.79988]
[1779993380820,51.09,73520.5,20.8,-0.01522,1e-05,2.78311]
[1779993381658,51.09,73520.5,20.8,-0.01522,1e-05,2.78311]
[1779993381758,51.09,73521.55,20.8,-0.0152,1e-05,2.78106]
[1779993382573,51.09,73521.55,20.8,-0.0152,1e-05,2.78106]
[1779993383393,51.09,73521.55,20.8,-0.0152,1e-05,2.78106]
[1779993384307,51.09,73521.78,20.8,-0.0152,1e-05,2.78052]
[1779993384460,51.09,73522.93,20.8,-0.01519,1e-05,2.7789]
[1779993387485,51.09,73523.35,20.8,-0.01518,1e-05,2.77787]
[1779993387552,51.08,73523.56,20.8,-0.01518,1e-05,2.77681]
[1779993392588,51.09,73523.25,20.8,-0.01518,1e-05,2.77681]
[1779993397623,51.09,73515.52,20.8,-0.01526,1e-05,2.79004]
[1779993402663,51.1,73514.97,20.8,-0.01527,1e-05,2.79181]
[1779993407694,51.1,73517.43,20.8,-0.01526,1e-05,2.7888]
[1779993412728,51.1,73516.45,20.8,-0.01527,1e-05,2.79127]
[1779993417764,51.11,73516.32,20.8,-0.01528,1e-05,2.79236]
[1779993422799,51.11,73517.37,20.8,-0.01527,1e-05,2.79155]
[1779993427840,51.11,73520.13,20.8,-0.01525,1e-05,2.78808]
[1779993433499,51.12,73520.79,20.8,-0.01525,1e-05,2.78776]
[1779993433882,51.12,73521.96,20.8,-0.01524,1e-05,2.78627]
[1779993436157,51.12,73521.29,20.8,-0.01524,1e-05,2.78695]
[1779993436258,51.11,73521.46,20.8,-0.01524,1e-05,2.78593]
[1779993440598,51.12,73519.69,20.8,-0.01526,1e-05,2.7893]
[1779993441652,51.12,73518.45,20.8,-0.01527,1e-05,2.79145]
[1779993446976,51.12,73509.34,20.8,-0.01537,1e-05,2.80702]
[1779993452019,51.12,73509.87,20.8,-0.01536,1e-05,2.80541]
[1779993457052,51.13,73499.99,20.8,-0.01547,1e-05,2.82195]
[1779993462088,51.13,73497.63,20.8,-0.0155,1e-05,2.82646]
[1779993467121,51.13,73496.89,20.8,-0.01551,1e-05,2.82821]
[1779993468379,51.13,73496.89,20.8,-0.01551,1e-05,2.82821]
[1779993469765,51.13,73485.37,20.8,-0.01564,1e-05,2.84697]
[1779993475178,51.13,73485.54,20.8,-0.01564,1e-05,2.84717]
[1779993480213,51.14,73485.98,20.8,-0.01564,1e-05,2.84686]
[1779993485378,51.14,73495.27,20.8,-0.01554,1e-05,2.83227]
[1779993485433,51.14,73504.34,20.8,-0.01545,1e-05,2.81783]
[1779993485666,51.14,73504.34,20.8,-0.01545,1e-05,2.81783]
[1779993486891,51.14,73512.21,20.8,-0.01536,1e-05,2.80481]
[1779993492328,51.13,73519.3,20.8,-0.01527,1e-05,2.79148]
[1779993498346,51.12,73525.71,20.8,-0.01519,1e-05,2.77872]
[1779993503388,51.11,73513.86,20.8,-0.0153,1e-05,2.79561]
[1779993508423,51.1,73515.22,20.8,-0.01527,1e-05,2.79146]
[1779993513458,51.09,73514.69,20.8,-0.01526,1e-05,2.78886]
[1779993516180,51.09,73501.5,20.8,-0.01539,1e-05,2.80911]
[1779993516479,51.09,73498.21,20.8,-0.01542,1e-05,2.81394]
[1779993518796,51.09,73495.03,20.8,-0.01546,1e-05,2.8193]
[1779993523822,51.09,73491.91,20.8,-0.0155,1e-05,2.82489]
[1779993524535,51.09,73491.49,20.8,-0.0155,1e-05,2.82511]
[1779993529570,51.08,73491.43,20.8,-0.01548,1e-05,2.82293]
[1779993534605,51.07,73490.01,20.8,-0.01548,1e-05,2.82296]
[1779993539640,51.06,73483.03,20.8,-0.01554,1e-05,2.83192]
[1779993541126,51.06,73482.76,20.8,-0.01554,1e-05,2.83189]
[1779993541654,51.06,73484.8,20.8,-0.01552,1e-05,2.82814]
[1779993546996,51.06,73484.82,20.8,-0.01552,1e-05,2.82854]
[1779993548273,51.06,73484.59,20.8,-0.01552,1e-05,2.82901]
[1779993548374,51.06,73484.74,20.8,-0.01552,1e-05,2.82898]
[1779993549831,51.06,73485.98,20.8,-0.01551,1e-05,2.82699]
[1779993550271,51.06,73485.98,20.8,-0.01551,1e-05,2.82699]
[1779993552560,51.06,73491.53,20.8,-0.01545,1e-05,2.81773]
[1779993552661,51.06,73493.46,20.8,-0.01542,1e-05,2.81375]
[1779993557766,51.06,73485.41,20.8,-0.01551,1e-05,2.82729]
[1779993562801,51.06,73484.35,20.8,-0.01553,1e-05,2.82955]
[1779993565329,51.06,73484.73,20.8,-0.01552,1e-05,2.82905]
[1779993565431,51.06,73484.49,20.8,-0.01553,1e-05,2.82965]
[1779993566268,51.06,73484.49,20.8,-0.01553,1e-05,2.82965]
[1779993566315,51.06,73485.28,20.8,-0.01552,1e-05,2.82792]
[1779993568541,51.06,73486.54,20.8,-0.0155,1e-05,2.8259]
[1779993568609,51.06,73486.54,20.8,-0.0155,1e-05,2.8259]
[1779993568949,51.06,73486.71,20.8,-0.0155,1e-05,2.82586]
[1779993569685,51.06,73486.71,20.8,-0.0155,1e-05,2.82586]
[1779993568966,51.06,73488.76,20.8,-0.01548,1e-05,2.82256]
[1779993570537,51.06,73488.76,20.8,-0.01548,1e-05,2.82256]
[1779993575892,51.05,73491.98,20.8,-0.01542,1e-05,2.81339]
[1779993580927,51.04,73491.85,20.8,-0.01541,1e-05,2.81145]
[1779993585962,51.04,73491.86,20.8,-0.0154,1e-05,2.80932]
[1779993590998,51.03,73492.19,20.8,-0.01538,1e-05,2.80671]
[1779993596033,51.02,73491.25,20.8,-0.01538,1e-05,2.80614]
[1779993601068,51.01,73489.58,20.8,-0.01538,1e-05,2.80676]
[1779993606103,51.0,73484.16,20.8,-0.01542,1e-05,2.81334]
[1779993615167,50.99,73482.43,20.8,-0.01542,1e-05,2.81233]
[1779993620203,50.98,73490.21,20.8,-0.01532,1e-05,2.79786]
[1779993625238,50.97,73489.78,20.8,-0.01531,1e-05,2.79623]
[1779993630273,50.96,73479.34,20.8,-0.01541,1e-05,2.81138]
[1779993635308,50.95,73481.56,20.8,-0.01537,1e-05,2.80383]
[1779993640343,50.95,73480.87,20.8,-0.01536,1e-05,2.8029]
[1779993646386,50.94,73479.6,20.8,-0.01536,1e-05,2.80248]
[1779993651421,50.93,73480.09,20.8,-0.01534,1e-05,2.79964]
[1779993656456,50.92,73482.03,20.8,-0.01531,1e-05,2.79452]
[1779993661491,50.91,73482.93,20.8,-0.01529,1e-05,2.79113]
[1779993666526,50.91,73484.99,20.8,-0.01525,1e-05,2.78596]
[1779993671561,50.9,73483.75,20.8,-0.01525,1e-05,2.7861]
[1779993676596,50.89,73479.28,20.8,-0.01529,1e-05,2.79137]
[1779993681631,50.88,73476.46,20.8,-0.0153,1e-05,2.79398]
[1779993686666,50.88,73483.62,20.8,-0.01522,1e-05,2.78068]
[1779993691701,50.87,73486.31,20.8,-0.01517,1e-05,2.77313]
[1779993692172,50.87,73486.31,20.8,-0.01517,1e-05,2.77313]
[1779993692663,50.87,73486.31,20.8,-0.01517,1e-05,2.77313]
[1779993692708,50.87,73512.06,20.8,-0.0149,1e-05,2.73208]
[1779993695066,50.87,73515.93,20.8,-0.01486,1e-05,2.7255]
[1779993696383,50.86,73515.69,20.8,-0.01486,1e-05,2.72562]
[1779993701791,50.86,73515.89,20.8,-0.01485,1e-05,2.72404]
[1779993706806,50.85,73512.73,20.8,-0.01487,1e-05,2.72745]
[1779993711841,50.85,73517.86,20.8,-0.01481,1e-05,2.71813]
[1779993716876,50.84,73518.56,20.8,-0.0148,1e-05,2.71581]
[1779993721912,50.84,73521.85,20.8,-0.01476,1e-05,2.70952]
[1779993727955,50.83,73522.01,20.8,-0.01475,1e-05,2.70791]
[1779993732991,50.83,73519.75,20.8,-0.01476,1e-05,2.71033]
[1779993738028,50.82,73519.38,20.8,-0.01476,1e-05,2.70977]
[1779993743063,50.82,73514.54,20.8,-0.0148,1e-05,2.71619]
[1779993749105,50.81,73507.8,20.8,-0.01486,1e-05,2.72532]
[1779993752591,50.81,73505.51,20.8,-0.01487,1e-05,2.7269]
[1779993758168,50.8,73505.7,20.8,-0.01486,1e-05,2.7248]
[1779993763203,50.8,73507.44,20.8,-0.01484,1e-05,2.7208]
[1779993766291,50.8,73508.74,20.8,-0.01482,1e-05,2.71827]
[1779993766812,50.8,73508.74,20.8,-0.01482,1e-05,2.71827]
[1779993773273,50.79,73494.94,20.8,-0.01495,1e-05,2.73796]
[1779993778308,50.78,73499.56,20.8,-0.01489,1e-05,2.72933]
[1779993783344,50.78,73498.59,20.8,-0.01489,1e-05,2.72955]
[1779993788378,50.77,73488.66,20.8,-0.01499,1e-05,2.74383]
[1779993793413,50.77,73489.8,20.8,-0.01497,1e-05,2.74059]
[1779993798449,50.76,73489.52,20.8,-0.01496,1e-05,2.73935]
[1779993803497,50.75,73489.46,20.8,-0.01495,1e-05,2.73806]
[1779993805458,50.75,73488.94,20.8,-0.01495,1e-05,2.73861]
[1779993810544,50.75,73489.76,20.8,-0.01493,1e-05,2.73567]
[1779993815581,50.74,73493.79,20.8,-0.01488,1e-05,2.72652]
[1779993816329,50.74,73493.79,20.8,-0.01488,1e-05,2.72652]
[1779993821623,50.73,73494.65,20.8,-0.01486,1e-05,2.7237]
[1779993826658,50.73,73495.74,20.8,-0.01484,1e-05,2.72079]
[1779993832700,50.72,73495.36,20.8,-0.01484,1e-05,2.72]
[1779993835270,50.72,73496.95,20.8,-0.01482,1e-05,2.71705]
[1779993840756,50.72,73495.56,20.8,-0.01482,1e-05,2.71788]
[1779993845791,50.71,73498.71,20.8,-0.01478,1e-05,2.71184]
[1779993853847,50.71,73499.99,20.8,-0.01476,1e-05,2.7081]
[1779993858882,50.7,73495.64,20.8,-0.0148,1e-05,2.71384]
[1779993860244,50.7,73494.39,20.8,-0.01481,1e-05,2.71557]
[1779993865940,50.69,73496.89,20.8,-0.01477,1e-05,2.71029]
[1779993870385,50.69,73501.31,20.8,-0.01472,1e-05,2.70249]
[1779993872577,50.69,73493.99,20.8,-0.01479,1e-05,2.71204]
[1779993873587,50.69,73490.88,20.8,-0.01482,1e-05,2.7167]
[1779993880065,50.68,73489.95,20.8,-0.01482,1e-05,2.71653]
[1779993883935,50.68,73490.35,20.8,-0.01481,1e-05,2.71544]
[1779993884997,50.68,73490.42,20.8,-0.01481,1e-05,2.71487]
[1779993890135,50.67,73490.22,20.8,-0.0148,1e-05,2.71383]
[1779993894680,50.67,73491.34,20.8,-0.01478,1e-05,2.7114]
[1779993896543,50.67,73493.34,20.8,-0.01476,1e-05,2.70761]
[1779993902220,50.66,73495.06,20.8,-0.01473,1e-05,2.70366]
[1779993907255,50.66,73496.59,20.8,-0.01471,1e-05,2.70024]
[1779993909309,50.66,73496.81,20.8,-0.01471,1e-05,2.6997]
[1779993911965,50.66,73513.22,20.8,-0.01454,1e-05,2.67376]
[1779993912037,50.65,73513.15,20.8,-0.01454,1e-05,2.67357]
[1779993912224,50.65,73513.15,20.8,-0.01454,1e-05,2.67357]
[1779993912290,50.65,73512.89,20.8,-0.01454,1e-05,2.67397]
[1779993917327,50.65,73513.08,20.8,-0.01453,1e-05,2.67292]
[1779993922362,50.65,73512.42,20.8,-0.01454,1e-05,2.67318]
[1779993927397,50.65,73511.48,20.8,-0.01454,1e-05,2.67387]
[1779993933439,50.64,73511.29,20.8,-0.01453,1e-05,2.67177]
[1779993938474,50.64,73512.2,20.8,-0.01452,1e-05,2.66961]
[1779993943509,50.64,73512.16,20.8,-0.01451,1e-05,2.66894]
[1779993948544,50.63,73511.14,20.8,-0.01452,1e-05,2.66979]
[1779993953579,50.63,73511.39,20.8,-0.01451,1e-05,2.66867]
[1779993958613,50.63,73511.1,20.8,-0.01451,1e-05,2.66825]
[1779993963649,50.62,73499.88,20.8,-0.01462,1e-05,2.68494]
[1779993968684,50.62,73499.73,20.8,-0.01461,1e-05,2.6843]
[1779993974097,50.62,73491.56,20.8,-0.01469,1e-05,2.69637]
[1779993979258,50.61,73483.36,20.8,-0.01477,1e-05,2.708]
[1779993981303,50.61,73475.83,20.8,-0.01484,1e-05,2.71941]
[1779993986811,50.6,73471.1,20.8,-0.01488,1e-05,2.72541]
[1779993991846,50.6,73472.59,20.8,-0.01485,1e-05,2.72035]
[1779993998895,50.59,73472.58,20.8,-0.01484,1e-05,2.71871]
[1779994003838,50.59,73472.98,20.8,-0.01483,1e-05,2.71714]
[1779994004803,50.59,73474.44,20.8,-0.01481,1e-05,2.71461]
[1779994009972,50.58,73481.12,20.8,-0.01473,1e-05,2.70286]
[1779994015008,50.58,73479.31,20.8,-0.01475,1e-05,2.70469]
[1779994020044,50.57,73480.06,20.8,-0.01473,1e-05,2.70251]
[1779994022512,50.57,73479.34,20.8,-0.01474,1e-05,2.70324]
[1779994023280,50.57,73482.29,20.8,-0.01471,1e-05,2.69842]
[1779994027528,50.57,73503.65,20.8,-0.01449,1e-05,2.66449]
[1779994032659,50.57,73509.88,20.8,-0.01442,1e-05,2.65426]
[1779994039183,50.56,73515.39,20.8,-0.01436,1e-05,2.64506]
[1779994044218,50.56,73512.41,20.8,-0.01439,1e-05,2.64918]
[1779994049260,50.56,73512.74,20.8,-0.01438,1e-05,2.64816]
[1779994054296,50.56,73512.74,20.8,-0.01437,1e-05,2.64619]
[1779994059331,50.56,73514.51,20.8,-0.01435,1e-05,2.64297]
[1779994065378,50.55,73514.47,20.8,-0.01435,1e-05,2.64247]
[1779994070891,50.55,73519.4,20.8,-0.0143,1e-05,2.6345]
[1779994076458,50.55,73525.07,20.8,-0.01424,1e-05,2.62531]
[1779994081493,50.55,73523.44,20.8,-0.01425,1e-05,2.6275]
[1779994086926,50.55,73523.44,20.8,-0.01425,1e-05,2.62725]
[1779994092571,50.55,73516.16,20.8,-0.01432,1e-05,2.63789]
[1779994098231,50.54,73516.02,20.8,-0.01432,1e-05,2.63777]
[1779994104168,50.54,73516.88,20.8,-0.01431,1e-05,2.63594]
[1779994112724,50.54,73520.23,20.8,-0.01426,1e-05,2.62859]
[1779994117759,50.54,73521.63,20.8,-0.01424,1e-05,2.62609]
[1779994122794,50.54,73517.86,20.8,-0.01428,1e-05,2.63146]
[1779994127829,50.54,73517.64,20.8,-0.01428,1e-05,2.63143]
[1779994132864,50.53,73513.85,20.8,-0.01431,1e-05,2.63688]
[1779994137898,50.53,73514.34,20.8,-0.01431,1e-05,2.63571]
[1779994142934,50.53,73516.37,20.8,-0.01428,1e-05,2.63218]
[1779994148976,50.53,73515.97,20.8,-0.01428,1e-05,2.63233]
[1779994154013,50.53,73516.33,20.8,-0.01428,1e-05,2.63138]
[1779994159048,50.53,73519.26,20.8,-0.01425,1e-05,2.62652]
[1779994164083,50.52,73530.98,20.8,-0.01413,1e-05,2.60826]
[1779994165507,50.52,73530.94,20.8,-0.01413,1e-05,2.60829]
[1779994170962,50.52,73538.45,20.8,-0.01406,1e-05,2.59676]
[1779994176168,50.52,73524.34,20.8,-0.01418,1e-05,2.61657]
[1779994181203,50.52,73515.59,20.8,-0.01427,1e-05,2.62964]
[1779994186239,50.52,73515.25,20.8,-0.01427,1e-05,2.62979]
[1779994192284,50.52,73507.94,20.8,-0.01434,1e-05,2.6405]
[1779994197319,50.51,73505.2,20.8,-0.01436,1e-05,2.6442]
[1779994202356,50.51,73502.86,20.8,-0.01438,1e-05,2.64727]
[1779994207391,50.51,73505.17,20.8,-0.01436,1e-05,2.64317]
[1779994212426,50.51,73505.8,20.8,-0.01435,1e-05,2.64169]
[1779994218468,50.51,73505.93,20.8,-0.01434,1e-05,2.64092]
[1779994223503,50.5,73514.54,20.8,-0.01425,1e-05,2.62727]
[1779994228538,50.5,73520.91,20.8,-0.01419,1e-05,2.61728]
[1779994235932,50.5,73521.24,20.8,-0.01418,1e-05,2.61518]
[1779994242636,50.5,73525.05,20.8,-0.01414,1e-05,2.60911]
[1779994247670,50.5,73524.44,20.8,-0.01415,1e-05,2.61]
[1779994252711,50.5,73526.14,20.8,-0.01413,1e-05,2.60738]
[1779994257746,50.5,73525.71,20.8,-0.01413,1e-05,2.60801]
[1779994262784,50.5,73522.99,20.8,-0.01416,1e-05,2.61214]
[1779994267817,50.5,73521.37,20.8,-0.01417,1e-05,2.61455]
[1779994272854,50.5,73521.35,20.8,-0.01417,1e-05,2.61451]
[1779994277889,50.5,73525.08,20.8,-0.01414,1e-05,2.60875]
[1779994282927,50.5,73529.96,20.8,-0.01409,1e-05,2.60133]
[1779994289977,50.5,73530.93,20.8,-0.01408,1e-05,2.59995]
[1779994295012,50.5,73531.06,20.8,-0.01407,1e-05,2.59838]
[1779994300047,50.5,73529.94,20.8,-0.01408,1e-05,2.60016]
[1779994305082,50.5,73529.64,20.8,-0.01409,1e-05,2.60069]
[1779994310118,50.5,73530.73,20.8,-0.01408,1e-05,2.59909]
[1779994315153,50.5,73531.35,20.8,-0.01407,1e-05,2.59823]
[1779994320188,50.5,73544.55,20.8,-0.01394,1e-05,2.57835]
[1779994325223,50.5,73546.67,20.8,-0.01392,1e-05,2.5754]
[1779994330258,50.51,73547.96,20.8,-0.01391,1e-05,2.57372]
[1779994335293,50.51,73559.8,20.8,-0.0138,1e-05,2.55629]
[1779994340328,50.51,73548.39,20.8,-0.01391,1e-05,2.57382]
[1779994345363,50.51,73548.41,20.8,-0.01392,1e-05,2.57406]
[1779994350399,50.51,73547.84,20.8,-0.01392,1e-05,2.57518]
[1779994355433,50.51,73546.69,20.8,-0.01393,1e-05,2.57573]
[1779994360468,50.51,73546.82,20.8,-0.01393,1e-05,2.57578]
[1779994365506,50.51,73549.56,20.8,-0.0139,1e-05,2.57189]
[1779994370543,50.52,73550.17,20.8,-0.0139,1e-05,2.57125]
[1779994375288,50.52,73549.23,20.8,-0.01391,1e-05,2.57285]
[1779994375388,50.52,73549.27,20.8,-0.01391,1e-05,2.5729]
[1779994376379,50.52,73549.27,20.8,-0.01391,1e-05,2.5729]
[1779994376458,50.52,73549.36,20.8,-0.01391,1e-05,2.57337]
[1779994381622,50.52,73550.05,20.8,-0.01391,1e-05,2.5726]
[1779994386657,50.52,73560.08,20.8,-0.01381,1e-05,2.55779]
[1779994391692,50.52,73554.63,20.8,-0.01387,1e-05,2.56637]
[1779994396729,50.52,73555.82,20.8,-0.01386,1e-05,2.5649]
[1779994401763,50.53,73554.49,20.8,-0.01387,1e-05,2.56725]
[1779994410630,50.53,73554.46,20.8,-0.01387,1e-05,2.56735]
[1779994416868,50.53,73541.62,20.8,-0.014,1e-05,2.58602]
[1779994421903,50.53,73541.79,20.8,-0.01399,1e-05,2.58589]
[1779994427945,50.53,73540.19,20.8,-0.01401,1e-05,2.58845]
[1779994432980,50.53,73539.97,20.8,-0.01401,1e-05,2.58887]
[1779994437572,50.53,73559.4,20.8,-0.01383,1e-05,2.55963]
[1779994444059,50.53,73559.58,20.8,-0.01383,1e-05,2.55977]
[1779994449094,50.53,73561.41,20.8,-0.01381,1e-05,2.55735]
[1779994454130,50.54,73565.45,20.8,-0.01378,1e-05,2.55174]
[1779994462186,50.54,73565.31,20.8,-0.01378,1e-05,2.55261]
[1779994467222,50.54,73571.32,20.8,-0.01373,1e-05,2.54403]
[1779994467708,50.54,73571.32,20.8,-0.01373,1e-05,2.54403]
[1779994468566,50.54,73571.32,20.8,-0.01373,1e-05,2.54403]
[1779994478300,50.54,73572.49,20.8,-0.01371,1e-05,2.54195]
[1779994485349,50.55,73572.62,20.8,-0.01372,1e-05,2.54247]
[1779994490384,50.55,73579.73,20.8,-0.01365,1e-05,2.53241]
[1779994495419,50.55,73568.11,20.8,-0.01377,1e-05,2.5503]
[1779994500454,50.55,73562.14,20.8,-0.01383,1e-05,2.55963]
[1779994507503,50.56,73562.72,20.8,-0.01382,1e-05,2.55915]
[1779994512538,50.56,73563.49,20.8,-0.01382,1e-05,2.55825]
[1779994518582,50.56,73564.61,20.8,-0.01381,1e-05,2.55686]
[1779994522960,50.56,73564.65,20.8,-0.01381,1e-05,2.55695]
[1779994523056,50.56,73564.65,20.8,-0.01381,1e-05,2.557]
[1779994524004,50.56,73564.65,20.8,-0.01381,1e-05,2.557]
[1779994524101,50.56,73564.65,20.8,-0.01381,1e-05,2.55759]
[1779994529657,50.56,73565.15,20.8,-0.01381,1e-05,2.55712]
[1779994534696,50.56,73564.77,20.8,-0.01381,1e-05,2.55649]
[1779994540423,50.56,73564.81,20.8,-0.01381,1e-05,2.55652]
[1779994542154,50.56,73575.42,20.8,-0.01371,1e-05,2.54089]
[1779994543788,50.57,73602.61,20.8,-0.01345,1e-05,2.50078]
[1779994546031,50.57,73627.53,20.8,-0.01322,1e-05,2.46442]
[1779994546788,50.57,73625.96,20.8,-0.01324,1e-05,2.46692]
[1779994546829,50.57,73625.96,20.8,-0.01324,1e-05,2.46692]
[1779994547557,50.57,73618.27,20.8,-0.01331,1e-05,2.47909]
[1779994548069,50.57,73618.27,20.8,-0.01331,1e-05,2.47909]
[1779994548244,50.57,73594.37,20.8,-0.01354,1e-05,2.51428]
[1779994549891,50.57,73595.25,20.8,-0.01353,1e-05,2.51377]
[1779994550905,50.57,73591.78,20.8,-0.01357,1e-05,2.51891]
[1779994556853,50.58,73590.73,20.8,-0.01358,1e-05,2.52122]
[1779994561888,50.58,73592.53,20.8,-0.01357,1e-05,2.51909]
[1779994564133,50.58,73597.81,20.8,-0.01352,1e-05,2.51138]
[1779994564782,50.58,73600.88,20.8,-0.01349,1e-05,2.50696]
[1779994569944,50.58,73596.42,20.8,-0.01354,1e-05,2.51428]
[1779994574980,50.59,73597.4,20.8,-0.01353,1e-05,2.51341]
[1779994580026,50.59,73596.3,20.8,-0.01355,1e-05,2.51562]
[1779994585199,50.59,73595.51,20.8,-0.01356,1e-05,2.51735]
[1779994591094,50.59,73594.17,20.8,-0.01357,1e-05,2.51854]
[1779994596480,50.6,73591.54,20.8,-0.01359,1e-05,2.52297]
[1779994601628,50.6,73588.28,20.8,-0.01363,1e-05,2.52818]
[1779994606394,50.6,73593.64,20.8,-0.01358,1e-05,2.52067]
[1779994606767,50.6,73593.64,20.8,-0.01358,1e-05,2.52067]
[1779994606495,50.6,73593.79,20.8,-0.01358,1e-05,2.52065]
[1779994607208,50.6,73593.87,20.8,-0.01358,1e-05,2.52053]
[1779994612729,50.6,73592.65,20.8,-0.01359,1e-05,2.52273]
[1779994622314,50.61,73596.25,20.8,-0.01357,1e-05,2.51859]
[1779994627348,50.61,73596.74,20.8,-0.01356,1e-05,2.51838]
[1779994632384,50.61,73597.56,20.8,-0.01356,1e-05,2.51768]
[1779994637419,50.61,73598.15,20.8,-0.01356,1e-05,2.51734]
[1779994642454,50.62,73597.09,20.8,-0.01357,1e-05,2.51943]
[1779994647489,50.62,73597.61,20.8,-0.01357,1e-05,2.51916]
[1779994657559,50.62,73597.45,20.8,-0.01357,1e-05,2.51897]
[1779994662594,50.62,73596.32,20.8,-0.01358,1e-05,2.52115]
[1779994668636,50.63,73596.13,20.8,-0.01359,1e-05,2.522]
[1779994673671,50.63,73596.23,20.8,-0.01359,1e-05,2.52232]
[1779994678706,50.63,73595.69,20.8,-0.0136,1e-05,2.52358]
[1779994683811,50.63,73588.04,20.8,-0.01367,1e-05,2.53532]
[1779994693812,50.63,73559.09,20.8,-0.01395,1e-05,2.57911]
[1779994698847,50.63,73553.98,20.8,-0.014,1e-05,2.58674]
[1779994703882,50.63,73553.63,20.8,-0.01401,1e-05,2.58717]
[1779994708917,50.63,73553.52,20.8,-0.01401,1e-05,2.58725]
[1779994713953,50.63,73545.78,20.8,-0.01407,1e-05,2.59745]
[1779994718988,50.63,73546.85,20.8,-0.01406,1e-05,2.59567]
[1779994724023,50.63,73546.15,20.8,-0.01407,1e-05,2.5966]
[1779994729058,50.63,73529.6,20.8,-0.01423,1e-05,2.62158]
[1779994734093,50.63,73527.15,20.8,-0.01425,1e-05,2.62494]
[1779994739128,50.63,73527.4,20.8,-0.01425,1e-05,2.62413]
[1779994745171,50.62,73529.39,20.8,-0.01422,1e-05,2.6206]
[1779994750206,50.62,73529.32,20.8,-0.01422,1e-05,2.6203]
[1779994755769,50.62,73541.2,20.8,-0.0141,1e-05,2.6019]
[1779994761283,50.62,73544.65,20.8,-0.01407,1e-05,2.59637]
[1779994767325,50.62,73545.39,20.8,-0.01406,1e-05,2.59506]
[1779994773367,50.62,73545.81,20.8,-0.01405,1e-05,2.59281]
[1779994778402,50.62,73547.17,20.8,-0.01403,1e-05,2.59068]
[1779994783439,50.62,73547.23,20.8,-0.01403,1e-05,2.59054]
[1779994788474,50.62,73545.5,20.8,-0.01405,1e-05,2.59313]
[1779994793509,50.62,73545.87,20.8,-0.01405,1e-05,2.59255]
[1779994798544,50.62,73546.08,20.8,-0.01404,1e-05,2.59223]
[1779994803975,50.62,73543.84,20.8,-0.01406,1e-05,2.59563]
[1779994809408,50.62,73536.52,20.8,-0.01414,1e-05,2.60662]
[1779994816434,50.62,73517.05,20.8,-0.01433,1e-05,2.63617]
[1779994823724,50.61,73510.36,20.8,-0.01439,1e-05,2.64572]
[1779994828759,50.61,73519.01,20.8,-0.0143,1e-05,2.63193]
[1779994833794,50.61,73516.12,20.8,-0.01432,1e-05,2.63447]
[1779994838829,50.61,73508.36,20.8,-0.01439,1e-05,2.64596]
[1779994843864,50.61,73505.9,20.8,-0.01441,1e-05,2.64919]
[1779994848899,50.6,73499.74,20.8,-0.01447,1e-05,2.65812]
[1779994853934,50.6,73501.23,20.8,-0.01445,1e-05,2.65513]
[1779994854283,50.6,73501.23,20.8,-0.01445,1e-05,2.65513]
[1779994859423,50.6,73490.22,20.8,-0.01456,1e-05,2.67167]
[1779994865091,50.59,73471.28,20.8,-0.01474,1e-05,2.69992]
[1779994870126,50.59,73475.14,20.8,-0.0147,1e-05,2.69285]
[1779994875161,50.58,73474.34,20.8,-0.0147,1e-05,2.69311]
[1779994876836,50.58,73474.34,20.8,-0.0147,1e-05,2.69311]
[1779994877748,50.58,73469.09,20.8,-0.01475,1e-05,2.70114]
[1779994879022,50.58,73454.18,20.8,-0.0149,1e-05,2.72441]
[1779994879363,50.58,73445.54,20.8,-0.01499,1e-05,2.73755]
[1779994879726,50.58,73445.54,20.8,-0.01499,1e-05,2.73755]
[1779994882559,50.58,73438.64,20.8,-0.01506,1e-05,2.74795]
[1779994882872,50.58,73438.64,20.8,-0.01506,1e-05,2.74795]
[1779994885548,50.58,73436.25,20.8,-0.01507,1e-05,2.75085]
[1779994885779,50.58,73436.25,20.8,-0.01507,1e-05,2.75085]
[1779994891303,50.57,73442.55,20.8,-0.015,1e-05,2.73903]
[1779994896710,50.56,73449.08,20.8,-0.01491,1e-05,2.7258]
[1779994902364,50.56,73457.45,20.8,-0.01482,1e-05,2.71084]
[1779994907399,50.55,73454.81,20.8,-0.01484,1e-05,2.71384]
[1779994912434,50.55,73451.34,20.8,-0.01486,1e-05,2.71811]
[1779994917470,50.54,73450.46,20.8,-0.01486,1e-05,2.71825]
[1779994922505,50.54,73454.71,20.8,-0.01481,1e-05,2.71032]
[1779994927540,50.53,73467.06,20.8,-0.01468,1e-05,2.68987]
[1779994932575,50.53,73463.66,20.8,-0.01471,1e-05,2.6942]
[1779994937614,50.52,73466.36,20.8,-0.01468,1e-05,2.68896]
[1779994942649,50.52,73464.68,20.8,-0.01469,1e-05,2.69062]
[1779994948195,50.52,73463.41,20.8,-0.0147,1e-05,2.69201]
[1779994957711,50.51,73461.89,20.8,-0.01469,1e-05,2.6907]
[1779994963796,50.5,73452.54,20.8,-0.01477,1e-05,2.70382]
[1779994968831,50.5,73457.22,20.8,-0.01472,1e-05,2.69536]
[1779994973869,50.49,73463.08,20.8,-0.01465,1e-05,2.68518]
[1779994978905,50.49,73462.65,20.8,-0.01465,1e-05,2.68492]
[1779994983940,50.49,73461.41,20.8,-0.01466,1e-05,2.68593]
[1779994988976,50.48,73461.21,20.8,-0.01465,1e-05,2.68512]
[1779994994013,50.48,73461.22,20.8,-0.01465,1e-05,2.68418]
[1779995001064,50.47,73446.36,20.8,-0.01479,1e-05,2.70602]
[1779995006099,50.47,73455.53,20.8,-0.01469,1e-05,2.69059]
[1779995011134,50.46,73457.24,20.8,-0.01466,1e-05,2.68548]
[1779995017177,50.46,73457.47,20.8,-0.01465,1e-05,2.68405]
[1779995022211,50.46,73457.92,20.8,-0.01464,1e-05,2.68247]
[1779995027246,50.45,73461.38,20.8,-0.0146,1e-05,2.6762]
[1779995032282,50.45,73462.04,20.8,-0.01459,1e-05,2.67437]
[1779995037317,50.45,73457.65,20.8,-0.01463,1e-05,2.68044]
[1779995042365,50.44,73437.5,20.8,-0.01483,1e-05,2.71117]
[1779995046747,50.44,73437.14,20.8,-0.01483,1e-05,2.71106]
[1779995052461,50.43,73434.27,20.8,-0.01484,1e-05,2.71398]
[1779995057496,50.43,73419.92,20.8,-0.01499,1e-05,2.73545]
[1779995062530,50.42,73421.4,20.8,-0.01496,1e-05,2.73176]
[1779995067566,50.42,73417.99,20.8,-0.01499,1e-05,2.7359]
[1779995072601,50.41,73418.25,20.8,-0.01497,1e-05,2.73268]
[1779995077637,50.41,73419.47,20.8,-0.01495,1e-05,2.72948]
[1779995082672,50.4,73415.99,20.8,-0.01498,1e-05,2.73376]
[1779995087879,50.4,73413.14,20.8,-0.015,1e-05,2.73728]
[1779995093741,50.39,73413.77,20.8,-0.01498,1e-05,2.73466]
[1779995098937,50.39,73423.45,20.8,-0.01488,1e-05,2.71808]
[1779995103819,50.38,73442.14,20.8,-0.01468,1e-05,2.68739]
[1779995106714,50.38,73449.93,20.8,-0.01459,1e-05,2.67485]
[1779995111874,50.38,73450.93,20.8,-0.01458,1e-05,2.67244]
[1779995116910,50.37,73451.18,20.8,-0.01457,1e-05,2.67135]
[1779995121945,50.37,73450.25,20.8,-0.01458,1e-05,2.67211]
[1779995127302,50.37,73451.84,20.8,-0.01456,1e-05,2.66907]
[1779995133961,50.37,73462.3,20.8,-0.01444,1e-05,2.65042]
[1779995134031,50.36,73461.69,20.8,-0.01444,1e-05,2.65127]
[1779995135378,50.36,73461.69,20.8,-0.01444,1e-05,2.65127]
[1779995136045,50.37,73461.46,20.8,-0.01445,1e-05,2.65198]
[1779995141080,50.36,73459.24,20.8,-0.01447,1e-05,2.6549]
[1779995146115,50.36,73454.91,20.8,-0.01451,1e-05,2.66092]
[1779995151150,50.36,73464.86,20.8,-0.0144,1e-05,2.64492]
[1779995156185,50.36,73475.15,20.8,-0.0143,1e-05,2.62858]
[1779995161220,50.36,73475.21,20.8,-0.01429,1e-05,2.62816]
[1779995166255,50.35,73473.81,20.8,-0.01431,1e-05,2.62998]
[1779995168306,50.35,73473.71,20.8,-0.01431,1e-05,2.63007]
[1779995168406,50.35,73473.72,20.8,-0.01431,1e-05,2.62998]
[1779995174314,50.37,73473.52,20.8,-0.01433,1e-05,2.63321]
[1779995179349,50.38,73473.91,20.8,-0.01434,1e-05,2.63502]
[1779995184384,50.39,73474.39,20.8,-0.01435,1e-05,2.63668]
[1779995189419,50.4,73474.36,20.8,-0.01436,1e-05,2.6391]
[1779995194454,50.41,73474.28,20.8,-0.01437,1e-05,2.64011]
[1779995199489,50.41,73474.73,20.8,-0.01438,1e-05,2.64176]
[1779995204524,50.42,73474.88,20.8,-0.0144,1e-05,2.64386]
[1779995210565,50.44,73475.01,20.8,-0.01441,1e-05,2.64642]
[1779995215601,50.44,73474.82,20.8,-0.01443,1e-05,2.64899]
[1779995217520,50.45,73475.17,20.8,-0.01443,1e-05,2.6489]
[1779995217615,50.45,73475.08,20.8,-0.01443,1e-05,2.64949]
[1779995223049,50.45,73460.19,20.8,-0.01458,1e-05,2.67222]
[1779995228696,50.44,73449.29,20.8,-0.01468,1e-05,2.68812]
[1779995233731,50.44,73453.81,20.8,-0.01463,1e-05,2.68016]
[1779995238789,50.44,73451.96,20.8,-0.01464,1e-05,2.68225]
[1779995243824,50.43,73450.23,20.8,-0.01466,1e-05,2.68412]
[1779995248858,50.43,73450.63,20.8,-0.01465,1e-05,2.68264]
[1779995254900,50.42,73452.23,20.8,-0.01462,1e-05,2.67769]
[1779995259936,50.42,73452.22,20.8,-0.01461,1e-05,2.67692]
[1779995264971,50.42,73452.01,20.8,-0.01461,1e-05,2.67647]
[1779995271014,50.41,73452.88,20.8,-0.01459,1e-05,2.67419]
[1779995276049,50.41,73456.81,20.8,-0.01455,1e-05,2.66732]
[1779995281084,50.41,73444.22,20.8,-0.01467,1e-05,2.68623]
[1779995282380,50.41,73444.22,20.8,-0.01467,1e-05,2.68623]
[1779995282437,50.41,73443.98,20.8,-0.01467,1e-05,2.68626]
[1779995283613,50.41,73444.2,20.8,-0.01467,1e-05,2.6863]
[1779995284104,50.41,73444.11,20.8,-0.01467,1e-05,2.68645]
[1779995291156,50.4,73445.1,20.8,-0.01466,1e-05,2.68368]
[1779995296191,50.4,73445.97,20.8,-0.01464,1e-05,2.68148]
[1779995301226,50.4,73439.01,20.8,-0.01471,1e-05,2.6916]
[1779995306269,50.39,73437.13,20.8,-0.01472,1e-05,2.69367]
[1779995308282,50.39,73416.73,20.8,-0.01493,1e-05,2.72555]
[1779995313317,50.39,73414.81,20.8,-0.01493,1e-05,2.72591]
[1779995316710,50.38,73417.17,20.8,-0.0149,1e-05,2.72122]
[1779995322383,50.38,73419.29,20.8,-0.01487,1e-05,2.71652]
[1779995327418,50.37,73420.02,20.8,-0.01486,1e-05,2.71429]
[1779995332474,50.37,73425.49,20.8,-0.0148,1e-05,2.7048]
[1779995338496,50.36,73430.61,20.8,-0.01474,1e-05,2.69548]
[1779995343531,50.36,73431.06,20.8,-0.01473,1e-05,2.69389]
[1779995346698,50.36,73430.7,20.8,-0.01473,1e-05,2.69393]
[1779995352594,50.36,73431.39,20.8,-0.01471,1e-05,2.6918]
[1779995357435,50.35,73431.1,20.8,-0.01471,1e-05,2.69191]
[1779995361986,50.35,73424.91,20.8,-0.01477,1e-05,2.70062]
[1779995367700,50.34,73426.94,20.8,-0.01474,1e-05,2.69611]
[1779995372736,50.34,73421.61,20.8,-0.01478,1e-05,2.70208]
[1779995377773,50.34,73423.79,20.8,-0.01475,1e-05,2.6977]
[1779995382808,50.33,73424.9,20.8,-0.01474,1e-05,2.69505]
[1779995387843,50.33,73424.58,20.8,-0.01473,1e-05,2.69468]
[1779995392878,50.33,73422.98,20.8,-0.01475,1e-05,2.69632]
[1779995397981,50.32,73413.95,20.8,-0.01483,1e-05,2.70964]
[1779995398073,50.32,73410.03,20.8,-0.01487,1e-05,2.71586]
[1779995398935,50.32,73389.75,20.8,-0.01509,1e-05,2.74855]
[1779995401366,50.33,73391.18,20.8,-0.01507,1e-05,2.74685]
[1779995401370,50.33,73393.75,20.8,-0.01505,1e-05,2.74274]
[1779995402413,50.33,73393.75,20.8,-0.01505,1e-05,2.74274]
[1779995402456,50.33,73401.4,20.8,-0.01497,1e-05,2.73059]
[1779995403811,50.33,73403.55,20.8,-0.01495,1e-05,2.72716]
[1779995403968,50.33,73403.18,20.8,-0.01495,1e-05,2.72809]
[1779995409149,50.32,73399.99,20.8,-0.01498,1e-05,2.73222]
[1779995409251,50.32,73399.77,20.8,-0.01498,1e-05,2.73233]
[1779995413618,50.33,73402.21,20.8,-0.01496,1e-05,2.72941]
[1779995414039,50.33,73403.85,20.8,-0.01495,1e-05,2.72746]
[1779995418600,50.33,73401.54,20.8,-0.01497,1e-05,2.73043]
[1779995419433,50.33,73398.01,20.8,-0.015,1e-05,2.73581]
[1779995425416,50.32,73392.91,20.8,-0.01505,1e-05,2.74299]
[1779995431157,50.31,73390.23,20.8,-0.01506,1e-05,2.74389]
[1779995436193,50.31,73392.24,20.8,-0.01503,1e-05,2.73933]
[1779995439012,50.31,73390.83,20.8,-0.01504,1e-05,2.74106]
[1779995439644,50.31,73390.83,20.8,-0.01504,1e-05,2.74106]
[1779995439384,50.31,73380.78,20.8,-0.01514,1e-05,2.7569]
[1779995441457,50.31,73373.17,20.8,-0.01523,1e-05,2.76967]
[1779995441555,50.31,73374.99,20.8,-0.01521,1e-05,2.76699]
[1779995447270,50.3,73376.73,20.8,-0.01518,1e-05,2.76264]
[1779995452438,50.3,73374.03,20.8,-0.0152,1e-05,2.76576]
[1779995452539,50.29,73374.14,20.8,-0.0152,1e-05,2.76495]
[1779995458347,50.3,73373.94,20.8,-0.01521,1e-05,2.76656]
[1779995462162,50.3,73374.11,20.8,-0.01521,1e-05,2.76704]
[1779995467625,50.31,73374.14,20.8,-0.01522,1e-05,2.76825]
[1779995473452,50.31,73361.18,20.8,-0.01537,1e-05,2.79081]
[1779995477328,50.32,73356.71,20.8,-0.01542,1e-05,2.79869]
[1779995478339,50.32,73350.11,20.8,-0.01549,1e-05,2.80965]
[1779995483522,50.32,73351.62,20.8,-0.01548,1e-05,2.80843]
[1779995488556,50.33,73353.45,20.8,-0.01547,1e-05,2.80633]
[1779995493595,50.33,73352.57,20.8,-0.01547,1e-05,2.80712]
[1779995496047,50.33,73351.75,20.8,-0.01548,1e-05,2.8088]
[1779995497148,50.33,73355.01,20.8,-0.01545,1e-05,2.80366]
[1779995502665,50.34,73352.44,20.8,-0.01549,1e-05,2.80889]
[1779995502901,50.34,73352.44,20.8,-0.01549,1e-05,2.80889]
[1779995504137,50.34,73352.31,20.8,-0.01549,1e-05,2.80927]
[1779995509714,50.34,73352.91,20.8,-0.01549,1e-05,2.80931]
[1779995514749,50.34,73352.71,20.8,-0.0155,1e-05,2.81047]
[1779995516783,50.35,73373.97,20.8,-0.01527,1e-05,2.77634]
[1779995517637,50.35,73373.97,20.8,-0.01527,1e-05,2.77634]
[1779995517717,50.35,73373.97,20.8,-0.01527,1e-05,2.77634]
[1779995518799,50.35,73372.45,20.8,-0.01529,1e-05,2.77902]
[1779995519806,50.35,73373.97,20.8,-0.01527,1e-05,2.77644]
[1779995524638,50.34,73372.16,20.8,-0.01528,1e-05,2.77833]
[1779995530884,50.33,73371.45,20.8,-0.01527,1e-05,2.77673]
[1779995533086,50.33,73371.91,20.8,-0.01527,1e-05,2.77564]
[1779995534038,50.33,73372.35,20.8,-0.01526,1e-05,2.7746]
[1779995536026,50.33,73375.15,20.8,-0.01523,1e-05,2.76941]
[1779995541960,50.32,73377.31,20.8,-0.01519,1e-05,2.76369]
[1779995545874,50.31,73377.43,20.8,-0.01518,1e-05,2.76256]
[1779995551024,50.31,73376.72,20.8,-0.01517,1e-05,2.76034]
[1779995556060,50.3,73376.69,20.8,-0.01516,1e-05,2.75887]
[1779995561095,50.29,73377.6,20.8,-0.01514,1e-05,2.75593]
[1779995567137,50.29,73377.28,20.8,-0.01513,1e-05,2.75469]
[1779995572171,50.28,73376.65,20.8,-0.01513,1e-05,2.75427]
[1779995577207,50.27,73376.75,20.8,-0.01512,1e-05,2.75268]
[1779995582242,50.27,73377.31,20.8,-0.01511,1e-05,2.75038]
[1779995587277,50.26,73377.12,20.8,-0.0151,1e-05,2.7493]
[1779995592312,50.26,73369.97,20.8,-0.01517,1e-05,2.75936]
[1779995597347,50.25,73369.18,20.8,-0.01516,1e-05,2.75917]
[1779995602382,50.25,73361.75,20.8,-0.01523,1e-05,2.76968]
[1779995607417,50.24,73360.03,20.8,-0.01524,1e-05,2.77092]
[1779995612362,50.24,73350.9,20.8,-0.01532,1e-05,2.7829]
[1779995612453,50.23,73351.07,20.8,-0.01532,1e-05,2.78229]
[1779995617503,50.24,73351.2,20.8,-0.01532,1e-05,2.78302]
[1779995617603,50.24,73351.2,20.8,-0.01532,1e-05,2.78302]
[1779995617705,50.24,73350.17,20.8,-0.01534,1e-05,2.78516]
[1779995619237,50.24,73350.25,20.8,-0.01534,1e-05,2.78503]
[1779995619507,50.24,73349.82,20.8,-0.01534,1e-05,2.78538]
[1779995622211,50.24,73349.82,20.8,-0.01534,1e-05,2.78584]
[1779995627563,50.25,73349.65,20.8,-0.01535,1e-05,2.78748]
[1779995632598,50.25,73349.17,20.8,-0.01536,1e-05,2.78938]
[1779995637633,50.25,73348.79,20.8,-0.01538,1e-05,2.79111]
[1779995642669,50.26,73349.37,20.8,-0.01538,1e-05,2.79127]
[1779995647704,50.26,73348.76,20.8,-0.01539,1e-05,2.79357]
[1779995648262,50.26,73348.76,20.8,-0.01539,1e-05,2.79357]
[1779995649736,50.26,73355.16,20.8,-0.01532,1e-05,2.7834]
[1779995650767,50.27,73357.16,20.8,-0.0153,1e-05,2.78039]
[1779995650862,50.27,73356.91,20.8,-0.01531,1e-05,2.78103]
[1779995656771,50.26,73359.87,20.8,-0.01526,1e-05,2.77427]
[1779995661803,50.25,73360.32,20.8,-0.01525,1e-05,2.77196]
[1779995666839,50.25,73361.58,20.8,-0.01523,1e-05,2.76838]
[1779995672881,50.24,73361.59,20.8,-0.01521,1e-05,2.76502]
[1779995677916,50.23,73362.18,20.8,-0.01519,1e-05,2.76259]
[1779995683958,50.23,73361.26,20.8,-0.01519,1e-05,2.76233]
[1779995688993,50.22,73363.13,20.8,-0.01516,1e-05,2.75789]
[1779995692364,50.22,73363.11,20.8,-0.01516,1e-05,2.75736]
[1779995694591,50.22,73367.59,20.8,-0.01511,1e-05,2.74959]
[1779995694685,50.22,73372.77,20.8,-0.01505,1e-05,2.74101]
[1779995695434,50.22,73372.77,20.8,-0.01505,1e-05,2.74101]
[1779995698282,50.22,73374.51,20.8,-0.01503,1e-05,2.7383]
[1779995698382,50.22,73374.81,20.8,-0.01503,1e-05,2.73846]
[1779995704098,50.21,73372.97,20.8,-0.01504,1e-05,2.73992]
[1779995710140,50.21,73371.5,20.8,-0.01505,1e-05,2.74077]
[1779995715175,50.2,73372.5,20.8,-0.01503,1e-05,2.73793]
[1779995720210,50.2,73370.88,20.8,-0.01504,1e-05,2.7393]
[1779995725245,50.19,73371.14,20.8,-0.01503,1e-05,2.73766]
[1779995731963,50.19,73371.66,20.8,-0.01502,1e-05,2.73586]
[1779995732470,50.19,73371.51,20.8,-0.01501,1e-05,2.73411]
[1779995732589,50.18,73361.63,20.8,-0.01511,1e-05,2.74972]
[1779995733507,50.18,73361.63,20.8,-0.01511,1e-05,2.74972]
[1779995733547,50.19,73344.55,20.8,-0.01529,1e-05,2.77761]
[1779995735014,50.19,73344.55,20.8,-0.01529,1e-05,2.77761]
[1779995735704,50.19,73342.03,20.8,-0.01532,1e-05,2.78195]
[1779995736887,50.19,73330.44,20.8,-0.01545,1e-05,2.80105]
[1779995736905,50.19,73330.44,20.8,-0.01545,1e-05,2.80105]
[1779995737326,50.19,73324.77,20.8,-0.01551,1e-05,2.81073]
[1779995738054,50.19,73331.81,20.8,-0.01544,1e-05,2.79922]
[1779995738572,50.19,73331.81,20.8,-0.01544,1e-05,2.79922]
[1779995741519,50.19,73333.47,20.8,-0.01542,1e-05,2.79717]
[1779995741531,50.19,73332.76,20.8,-0.01543,1e-05,2.79855]
[1779995744965,50.19,73334.09,20.8,-0.01541,1e-05,2.79566]
[1779995745022,50.19,73335.23,20.8,-0.0154,1e-05,2.7931]
[1779995745988,50.19,73335.23,20.8,-0.0154,1e-05,2.7931]
[1779995746032,50.19,73335.23,20.8,-0.0154,1e-05,2.7931]
[1779995746014,50.19,73335.95,20.8,-0.01539,1e-05,2.79216]
[1779995746405,50.19,73335.49,20.8,-0.01539,1e-05,2.79291]
[1779995747309,50.19,73335.49,20.8,-0.01539,1e-05,2.79291]
[1779995747624,50.19,73335.49,20.8,-0.01539,1e-05,2.79291]
[1779995747725,50.19,73335.43,20.8,-0.0154,1e-05,2.79323]
[1779995748464,50.19,73335.43,20.8,-0.0154,1e-05,2.79323]
[1779995748552,50.19,73335.17,20.8,-0.0154,1e-05,2.7933]
[1779995749635,50.19,73335.17,20.8,-0.0154,1e-05,2.7933]
[1779995749686,50.19,73335.28,20.8,-0.0154,1e-05,2.79335]
[1779995752444,50.19,73335.44,20.8,-0.01539,1e-05,2.79239]
[1779995754132,50.18,73339.11,20.8,-0.01535,1e-05,2.78573]
[1779995754464,50.18,73339.18,20.8,-0.01534,1e-05,2.78528]
[1779995759499,50.19,73339.91,20.8,-0.01534,1e-05,2.78529]
[1779995760734,50.19,73339.91,20.8,-0.01534,1e-05,2.78529]
[1779995766550,50.19,73351.2,20.8,-0.01524,1e-05,2.7688]
[1779995767709,50.19,73351.2,20.8,-0.01524,1e-05,2.7688]
[1779995767810,50.19,73351.48,20.8,-0.01523,1e-05,2.76862]
[1779995773599,50.19,73358.75,20.8,-0.01515,1e-05,2.75573]
[1779995778634,50.18,73356.87,20.8,-0.01516,1e-05,2.75734]
[1779995783670,50.18,73352.14,20.8,-0.0152,1e-05,2.76351]
[1779995788705,50.17,73351.17,20.8,-0.0152,1e-05,2.76358]
[1779995794747,50.17,73350.12,20.8,-0.01519,1e-05,2.76196]
[1779995795584,50.17,73350.12,20.8,-0.01519,1e-05,2.76196]
[1779995795755,50.16,73352.82,20.8,-0.01516,1e-05,2.7573]
[1779995800789,50.17,73354.52,20.8,-0.01515,1e-05,2.75592]
[1779995802482,50.17,73356.23,20.8,-0.01514,1e-05,2.75344]
[1779995802807,50.17,73358.47,20.8,-0.01512,1e-05,2.7501]
[1779995807844,50.17,73366.01,20.8,-0.01503,1e-05,2.73665]
[1779995812878,50.16,73367.28,20.8,-0.01501,1e-05,2.73335]
[1779995817914,50.16,73366.95,20.8,-0.015,1e-05,2.73266]
[1779995822950,50.15,73369.44,20.8,-0.01497,1e-05,2.72724]
[1779995827985,50.15,73383.76,20.8,-0.01481,1e-05,2.70343]
[1779995833021,50.14,73384.61,20.8,-0.0148,1e-05,2.70114]
[1779995835391,50.14,73381.4,20.8,-0.01483,1e-05,2.70605]
[1779995835837,50.14,73381.4,20.8,-0.01483,1e-05,2.70605]
[1779995836059,50.14,73381.4,20.8,-0.01483,1e-05,2.70605]
[1779995836129,50.14,73364.74,20.8,-0.015,1e-05,2.73225]
[1779995837642,50.14,73364.96,20.8,-0.015,1e-05,2.73222]
[1779995838058,50.14,73365.14,20.8,-0.015,1e-05,2.73168]
[1779995843097,50.14,73364.09,20.8,-0.015,1e-05,2.73214]
[1779995849139,50.13,73364.13,20.8,-0.01499,1e-05,2.73062]
[1779995854174,50.13,73364.59,20.8,-0.01497,1e-05,2.72719]
[1779995859599,50.12,73356.8,20.8,-0.01504,1e-05,2.7387]
[1779995859686,50.12,73357.83,20.8,-0.01503,1e-05,2.73679]
[1779995860385,50.12,73357.83,20.8,-0.01503,1e-05,2.73679]
[1779995860429,50.12,73357.99,20.8,-0.01503,1e-05,2.73685]
[1779995866261,50.12,73358.17,20.8,-0.01502,1e-05,2.73506]
[1779995870582,50.11,73355.57,20.8,-0.01504,1e-05,2.73823]
[1779995871024,50.11,73354.23,20.8,-0.01506,1e-05,2.74069]
[1779995876331,50.12,73355.1,20.8,-0.01506,1e-05,2.74083]
[1779995881489,50.12,73353.79,20.8,-0.01508,1e-05,2.74414]
[1779995887408,50.13,73353.03,20.8,-0.0151,1e-05,2.74739]
[1779995892443,50.14,73353.01,20.8,-0.01511,1e-05,2.74884]
[1779995897479,50.14,73356.29,20.8,-0.01509,1e-05,2.74499]
[1779995903520,50.15,73357.91,20.8,-0.01508,1e-05,2.74413]
[1779995908556,50.16,73358.13,20.8,-0.01509,1e-05,2.74525]
[1779995913591,50.16,73358.49,20.8,-0.01508,1e-05,2.74463]
[1779995918625,50.17,73360.76,20.8,-0.01507,1e-05,2.74247]
[1779995923664,50.17,73360.57,20.8,-0.01508,1e-05,2.74426]
[1779995926013,50.18,73360.7,20.8,-0.01508,1e-05,2.74435]
[1779995926113,50.18,73360.77,20.8,-0.01508,1e-05,2.74482]
[1779995931725,50.17,73370.03,20.8,-0.01498,1e-05,2.72865]
[1779995936760,50.17,73367.07,20.8,-0.015,1e-05,2.73217]
[1779995941795,50.16,73370.07,20.8,-0.01496,1e-05,2.72615]
[1779995947837,50.16,73369.87,20.8,-0.01496,1e-05,2.72509]
[1779995952872,50.15,73369.98,20.8,-0.01495,1e-05,2.72376]
[1779995957907,50.15,73370.08,20.8,-0.01494,1e-05,2.72247]
[1779995963950,50.14,73371.82,20.8,-0.01491,1e-05,2.71832]
[1779995964751,50.14,73371.82,20.8,-0.01491,1e-05,2.71832]
[1779995964957,50.14,73372.03,20.8,-0.01491,1e-05,2.71775]
[1779995965719,50.14,73372.03,20.8,-0.01491,1e-05,2.71775]
[1779995965964,50.14,73372.6,20.8,-0.01491,1e-05,2.71719]
[1779995970999,50.14,73372.8,20.8,-0.0149,1e-05,2.71581]
[1779995977042,50.13,73375.15,20.8,-0.01486,1e-05,2.70931]
[1779995982076,50.13,73379.86,20.8,-0.0148,1e-05,2.70082]
[1779995987112,50.13,73385.26,20.8,-0.01474,1e-05,2.69119]
[1779995992147,50.12,73386.49,20.8,-0.01472,1e-05,2.68858]
[1779995997182,50.12,73386.74,20.8,-0.01471,1e-05,2.68719]
[1779996002217,50.12,73384.32,20.8,-0.01473,1e-05,2.69019]
[1779996007253,50.11,73384.92,20.8,-0.01472,1e-05,2.68842]
[1779996012288,50.11,73385.93,20.8,-0.01471,1e-05,2.68599]
[1779996017324,50.11,73386.07,20.8,-0.0147,1e-05,2.68497]
[1779996021222,50.1,73378.02,20.8,-0.01478,1e-05,2.69724]
[1779996021351,50.1,73377.59,20.8,-0.01478,1e-05,2.69774]
[1779996021746,50.1,73377.59,20.8,-0.01478,1e-05,2.69774]
[1779996022501,50.1,73377.59,20.8,-0.01478,1e-05,2.69774]
[1779996026622,50.11,73376.01,20.8,-0.0148,1e-05,2.7012]
[1779996026723,50.11,73375.78,20.8,-0.01481,1e-05,2.70195]
[1779996032653,50.1,73376.81,20.8,-0.01478,1e-05,2.69789]
[1779996034720,50.1,73376.65,20.8,-0.01479,1e-05,2.69796]
[1779996034747,50.1,73376.65,20.8,-0.01478,1e-05,2.69761]
[1779996035603,50.1,73376.65,20.8,-0.01478,1e-05,2.69761]
[1779996036104,50.1,73376.65,20.8,-0.01479,1e-05,2.69799]
[1779996038068,50.1,73393.34,20.8,-0.01461,1e-05,2.67142]
[1779996038076,50.1,73395.69,20.8,-0.01459,1e-05,2.66759]
[1779996038757,50.1,73395.69,20.8,-0.01459,1e-05,2.66759]
[1779996038822,50.1,73396.38,20.8,-0.01458,1e-05,2.66638]
[1779996045525,50.1,73395.68,20.8,-0.01458,1e-05,2.66662]
[1779996050559,50.1,73394.5,20.8,-0.01459,1e-05,2.66784]
[1779996055595,50.09,73394.4,20.8,-0.01459,1e-05,2.66735]
[1779996060630,50.09,73394.28,20.8,-0.01458,1e-05,2.66689]
[1779996065665,50.09,73395.11,20.8,-0.01457,1e-05,2.66496]
[1779996070700,50.09,73395.22,20.8,-0.01457,1e-05,2.66416]
[1779996075736,50.08,73396.74,20.8,-0.01455,1e-05,2.66118]
[1779996080771,50.08,73396.12,20.8,-0.01455,1e-05,2.66158]
[1779996085806,50.08,73396.3,20.8,-0.01454,1e-05,2.66072]
[1779996090841,50.08,73396.94,20.8,-0.01453,1e-05,2.65915]
[1779996093010,50.08,73396.92,20.8,-0.01453,1e-05,2.65759]
[1779996098896,50.07,73390.58,20.8,-0.01458,1e-05,2.66673]
[1779996102685,50.07,73390.09,20.8,-0.01459,1e-05,2.66725]
[1779996102925,50.07,73390.2,20.8,-0.01459,1e-05,2.66682]
[1779996106116,50.07,73390.21,20.8,-0.01459,1e-05,2.66768]
[1779996106217,50.08,73389.94,20.8,-0.0146,1e-05,2.66897]
[1779996106734,50.08,73389.94,20.8,-0.0146,1e-05,2.66897]
[1779996106953,50.08,73390.08,20.8,-0.0146,1e-05,2.66875]
[1779996110142,50.08,73391.3,20.8,-0.01459,1e-05,2.6677]
[1779996110243,50.08,73391.16,20.8,-0.0146,1e-05,2.66879]
[1779996117023,50.08,73391.39,20.8,-0.01459,1e-05,2.66767]
[1779996122262,50.08,73397.82,20.8,-0.01452,1e-05,2.65709]
[1779996128100,50.08,73398.85,20.8,-0.01451,1e-05,2.65475]
[1779996133135,50.07,73398.77,20.8,-0.0145,1e-05,2.65437]
[1779996138175,50.07,73398.79,20.8,-0.0145,1e-05,2.65385]
[1779996144217,50.07,73398.99,20.8,-0.0145,1e-05,2.65295]
[1779996150259,50.07,73399.02,20.8,-0.01449,1e-05,2.65223]
[1779996151472,50.07,73399.02,20.8,-0.01449,1e-05,2.65223]
[1779996161341,50.06,73401.12,20.8,-0.01446,1e-05,2.64663]
[1779996166378,50.06,73399.64,20.8,-0.01447,1e-05,2.64854]
[1779996171414,50.06,73392.15,20.8,-0.01454,1e-05,2.65979]
[1779996176455,50.06,73387.52,20.8,-0.01459,1e-05,2.66653]
[1779996178778,50.06,73384.81,20.8,-0.01461,1e-05,2.67068]
[1779996178936,50.06,73384.81,20.8,-0.01461,1e-05,2.67068]
[1779996179035,50.06,73384.81,20.8,-0.01461,1e-05,2.67068]
[1779996179502,50.06,73384.76,20.8,-0.01462,1e-05,2.67107]
[1779996180149,50.06,73384.76,20.8,-0.01462,1e-05,2.67107]
[1779996186586,50.07,73384.78,20.8,-0.01463,1e-05,2.67406]
[1779996187854,50.07,73384.78,20.8,-0.01463,1e-05,2.67406]
[1779996190738,50.08,73390.97,20.8,-0.01458,1e-05,2.6656]
[1779996191409,50.08,73390.97,20.8,-0.01458,1e-05,2.6656]
[1779996195685,50.08,73391.62,20.8,-0.01458,1e-05,2.66621]
[1779996198952,50.09,73391.35,20.8,-0.01459,1e-05,2.66795]
[1779996199029,50.09,73391.35,20.8,-0.0146,1e-05,2.66839]
[1779996201338,50.09,73392.43,20.8,-0.01459,1e-05,2.66656]
[1779996201434,50.09,73392.64,20.8,-0.01458,1e-05,2.66599]
[1779996205399,50.09,73392.41,20.8,-0.01459,1e-05,2.66723]
[1779996205499,50.1,73392.18,20.8,-0.0146,1e-05,2.66846]
[1779996208587,50.09,73392.14,20.8,-0.0146,1e-05,2.66827]
[1779996208740,50.09,73385.51,20.8,-0.01466,1e-05,2.6786]
[1779996210478,50.09,73385.51,20.8,-0.01466,1e-05,2.6786]
[1779996210754,50.1,73382.36,20.8,-0.0147,1e-05,2.68441]
[1779996212307,50.1,73382.36,20.8,-0.0147,1e-05,2.68441]
[1779996212345,50.1,73382.69,20.8,-0.01469,1e-05,2.68208]
[1779996217803,50.1,73383.04,20.8,-0.0147,1e-05,2.68357]
[1779996225859,50.12,73383.08,20.8,-0.01472,1e-05,2.68673]
[1779996230893,50.13,73374.12,20.8,-0.01482,1e-05,2.70291]
[1779996235929,50.13,73378.57,20.8,-0.01479,1e-05,2.69773]
[1779996240966,50.14,73383.64,20.8,-0.01475,1e-05,2.69162]
[1779996246954,50.15,73383.61,20.8,-0.01476,1e-05,2.69284]
[1779996252047,50.16,73395.75,20.8,-0.01465,1e-05,2.67689]
[1779996257090,50.17,73400.62,20.8,-0.01462,1e-05,2.67131]
[1779996257613,50.17,73400.62,20.8,-0.01462,1e-05,2.67131]
[1779996258496,50.17,73400.62,20.8,-0.01462,1e-05,2.67131]
[1779996267773,50.18,73406.06,20.8,-0.01458,1e-05,2.66655]
[1779996268167,50.18,73405.5,20.8,-0.01459,1e-05,2.66787]
[1779996273202,50.18,73405.64,20.8,-0.01458,1e-05,2.66554]
[1779996278237,50.18,73406.23,20.8,-0.01457,1e-05,2.66401]
[1779996287299,50.17,73406.0,20.8,-0.01456,1e-05,2.66331]
[1779996294350,50.17,73406.1,20.8,-0.01456,1e-05,2.66234]
[1779996298795,50.17,73406.17,20.8,-0.01456,1e-05,2.66189]
[1779996298871,50.17,73406.17,20.8,-0.01455,1e-05,2.66166]
[1779996304420,50.18,73407.04,20.8,-0.01456,1e-05,2.66252]
[1779996312476,50.19,73407.44,20.8,-0.01458,1e-05,2.66587]
[1779996312826,50.19,73407.44,20.8,-0.01458,1e-05,2.66587]
[1779996318518,50.2,73408.6,20.8,-0.01459,1e-05,2.66667]
[1779996323556,50.21,73409.35,20.8,-0.01459,1e-05,2.6677]
[1779996323796,50.21,73409.35,20.8,-0.01459,1e-05,2.6677]
[1779996325702,50.22,73408.18,20.8,-0.01461,1e-05,2.67041]
[1779996327584,50.22,73406.78,20.8,-0.01462,1e-05,2.67236]
[1779996336589,50.22,73405.85,20.8,-0.01463,1e-05,2.67357]
[1779996336663,50.21,73405.85,20.8,-0.01462,1e-05,2.67116]
[1779996341684,50.22,73405.99,20.8,-0.01463,1e-05,2.6731]
[1779996346719,50.23,73408.54,20.8,-0.01462,1e-05,2.67122]
[1779996351753,50.24,73408.55,20.8,-0.01463,1e-05,2.67334]
[1779996355958,50.24,73408.65,20.8,-0.01464,1e-05,2.67447]
[1779996356020,50.24,73408.65,20.8,-0.01464,1e-05,2.67447]
[1779996356124,50.24,73408.65,20.8,-0.01464,1e-05,2.67447]
[1779996362306,50.25,73417.72,20.8,-0.01456,1e-05,2.66243]
[1779996362406,50.26,73417.66,20.8,-0.01456,1e-05,2.66343]
[1779996367625,50.25,73418.32,20.8,-0.01455,1e-05,2.66196]
[1779996367645,50.25,73418.35,20.8,-0.01455,1e-05,2.66181]
[1779996368997,50.25,73413.32,20.8,-0.01461,1e-05,2.6697]
[1779996369528,50.25,73394.23,20.8,-0.0148,1e-05,2.70014]
[1779996369808,50.25,73394.23,20.8,-0.0148,1e-05,2.70014]
[1779996370441,50.25,73394.23,20.8,-0.0148,1e-05,2.70014]
[1779996370718,50.25,73394.23,20.8,-0.0148,1e-05,2.70014]
[1779996370532,50.26,73393.35,20.8,-0.01482,1e-05,2.70193]
[1779996371040,50.26,73393.35,20.8,-0.01482,1e-05,2.70193]
[1779996371096,50.26,73393.35,20.8,-0.01482,1e-05,2.70193]
[1779996371212,50.26,73394.48,20.8,-0.0148,1e-05,2.69996]
[1779996371987,50.26,73412.41,20.8,-0.01462,1e-05,2.67207]
[1779996373024,50.26,73412.41,20.8,-0.01462,1e-05,2.67207]
[1779996373025,50.26,73412.41,20.8,-0.01462,1e-05,2.67207]
[1779996379036,50.27,73410.84,20.8,-0.01466,1e-05,2.67762]
[1779996384074,50.28,73407.46,20.8,-0.0147,1e-05,2.68502]
[1779996389109,50.29,73411.22,20.8,-0.01468,1e-05,2.68116]
[1779996395151,50.3,73411.95,20.8,-0.01468,1e-05,2.68102]
[1779996401193,50.31,73411.57,20.8,-0.0147,1e-05,2.68408]
[1779996406228,50.31,73411.43,20.8,-0.01471,1e-05,2.68632]
[1779996414284,50.33,73411.47,20.8,-0.01473,1e-05,2.68944]
[1779996422340,50.34,73411.58,20.8,-0.01475,1e-05,2.69241]
[1779996427437,50.35,73412.45,20.8,-0.01475,1e-05,2.6926]
[1779996433420,50.36,73409.22,20.8,-0.0148,1e-05,2.70037]
[1779996438457,50.36,73408.38,20.8,-0.01482,1e-05,2.70354]
[1779996443492,50.37,73408.11,20.8,-0.01484,1e-05,2.70579]
[1779996444354,50.37,73408.11,20.8,-0.01484,1e-05,2.70579]
[1779996449535,50.38,73407.81,20.8,-0.01485,1e-05,2.70842]
[1779996454570,50.39,73407.76,20.8,-0.01486,1e-05,2.70877]
[1779996455623,50.39,73407.76,20.8,-0.01486,1e-05,2.70877]
[1779996455724,50.39,73407.23,20.8,-0.01487,1e-05,2.70996]
[1779996457394,50.39,73407.26,20.8,-0.01487,1e-05,2.71026]
[1779996457592,50.39,73407.17,20.8,-0.01487,1e-05,2.71018]
[1779996462628,50.4,73407.11,20.8,-0.01488,1e-05,2.712]
[1779996466044,50.4,73407.16,20.8,-0.01488,1e-05,2.71226]
[1779996466145,50.4,73407.16,20.8,-0.01489,1e-05,2.71328]
[1779996470192,50.4,73407.18,20.8,-0.01488,1e-05,2.71257]
[1779996470686,50.4,73407.59,20.8,-0.01488,1e-05,2.7117]
[1779996472700,50.4,73409.49,20.8,-0.01486,1e-05,2.70903]
[1779996472713,50.4,73409.65,20.8,-0.01486,1e-05,2.70911]
[1779996476273,50.4,73410.17,20.8,-0.01485,1e-05,2.70819]
[1779996476728,50.4,73410.38,20.8,-0.01485,1e-05,2.70764]
[1779996481763,50.41,73410.61,20.8,-0.01486,1e-05,2.70899]
[1779996486563,50.41,73412.92,20.8,-0.01485,1e-05,2.70705]
[1779996486798,50.41,73412.88,20.8,-0.01485,1e-05,2.7069]
[1779996490417,50.41,73423.05,20.8,-0.01474,1e-05,2.69023]
[1779996490827,50.41,73424.45,20.8,-0.01473,1e-05,2.6884]
[1779996491036,50.41,73424.45,20.8,-0.01473,1e-05,2.6884]
[1779996491117,50.41,73424.45,20.8,-0.01473,1e-05,2.6884]
[1779996491834,50.41,73427.72,20.8,-0.01469,1e-05,2.68308]
[1779996492687,50.41,73427.72,20.8,-0.01469,1e-05,2.68308]
[1779996497843,50.41,73426.32,20.8,-0.0147,1e-05,2.68459]
[1779996502911,50.4,73411.91,20.8,-0.01484,1e-05,2.706]
[1779996508674,50.4,73413.29,20.8,-0.01482,1e-05,2.70299]
[1779996510358,50.4,73418.15,20.8,-0.01477,1e-05,2.69491]
[1779996510514,50.4,73418.15,20.8,-0.01477,1e-05,2.69491]
[1779996510537,50.4,73419.71,20.8,-0.01475,1e-05,2.69227]
[1779996511377,50.4,73419.71,20.8,-0.01475,1e-05,2.69227]
[1779996512478,50.4,73427.75,20.8,-0.01466,1e-05,2.67851]
[1779996512569,50.4,73427.67,20.8,-0.01467,1e-05,2.67904]
[1779996517748,50.4,73427.08,20.8,-0.01467,1e-05,2.67933]
[1779996523053,50.39,73445.79,20.8,-0.01447,1e-05,2.64922]
[1779996528129,50.39,73446.78,20.8,-0.01446,1e-05,2.6473]
[1779996534131,50.39,73442.56,20.8,-0.0145,1e-05,2.65312]
[1779996539167,50.39,73438.66,20.8,-0.01453,1e-05,2.65861]
[1779996544202,50.38,73439.97,20.8,-0.01452,1e-05,2.65597]
[1779996549237,50.38,73439.29,20.8,-0.01452,1e-05,2.65646]
[1779996554272,50.38,73440.14,20.8,-0.01451,1e-05,2.65458]
[1779996559306,50.38,73440.18,20.8,-0.0145,1e-05,2.654]
[1779996564341,50.38,73443.9,20.8,-0.01446,1e-05,2.6477]
[1779996569378,50.37,73446.56,20.8,-0.01443,1e-05,2.64311]
[1779996574412,50.37,73445.49,20.8,-0.01443,1e-05,2.64288]
[1779996579447,50.37,73445.91,20.8,-0.01443,1e-05,2.64182]
[1779996584482,50.37,73445.86,20.8,-0.01443,1e-05,2.6415]
[1779996589517,50.37,73444.85,20.8,-0.01443,1e-05,2.64267]
[1779996594552,50.37,73445.16,20.8,-0.01443,1e-05,2.64177]
[1779996599587,50.36,73452.8,20.8,-0.01435,1e-05,2.62952]
[1779996601870,50.36,73454.5,20.8,-0.01433,1e-05,2.62682]
[1779996603437,50.36,73469.64,20.8,-0.01418,1e-05,2.60338]
[1779996603976,50.36,73469.64,20.8,-0.01418,1e-05,2.60338]
[1779996609659,50.36,73480.03,20.8,-0.01408,1e-05,2.58756]
[1779996614694,50.36,73474.86,20.8,-0.01413,1e-05,2.59549]
[1779996619730,50.36,73467.96,20.8,-0.0142,1e-05,2.60597]
[1779996624766,50.36,73458.43,20.8,-0.01429,1e-05,2.62048]
[1779996629801,50.36,73454.85,20.8,-0.01432,1e-05,2.62568]
[1779996634836,50.36,73458.91,20.8,-0.01427,1e-05,2.61761]
[1779996639871,50.36,73467.16,20.8,-0.01419,1e-05,2.60467]
[1779996644906,50.36,73466.23,20.8,-0.0142,1e-05,2.60593]
[1779996649942,50.36,73465.84,20.8,-0.0142,1e-05,2.60634]
[1779996654976,50.36,73459.19,20.8,-0.01426,1e-05,2.61632]
[1779996660017,50.36,73456.76,20.8,-0.01429,1e-05,2.61972]
[1779996665047,50.35,73458.33,20.8,-0.01427,1e-05,2.61697]
[1779996670085,50.35,73457.96,20.8,-0.01427,1e-05,2.61722]
[1779996675120,50.35,73455.73,20.8,-0.01429,1e-05,2.62033]
[1779996681162,50.35,73456.75,20.8,-0.01428,1e-05,2.61836]
[1779996686197,50.35,73456.59,20.8,-0.01428,1e-05,2.61829]
[1779996691235,50.35,73460.21,20.8,-0.01423,1e-05,2.61094]
[1779996696270,50.35,73455.24,20.8,-0.01428,1e-05,2.6183]
[1779996701305,50.34,73455.93,20.8,-0.01427,1e-05,2.61691]
[1779996706340,50.34,73456.79,20.8,-0.01426,1e-05,2.61527]
[1779996713389,50.34,73456.64,20.8,-0.01426,1e-05,2.61506]
[1779996718423,50.34,73456.59,20.8,-0.01426,1e-05,2.61482]
[1779996723459,50.34,73455.35,20.8,-0.01427,1e-05,2.6164]
[1779996729501,50.34,73456.6,20.8,-0.01425,1e-05,2.61406]
[1779996734537,50.34,73456.28,20.8,-0.01425,1e-05,2.61422]
[1779996739772,50.33,73456.5,20.8,-0.01425,1e-05,2.61361]
[1779996747627,50.33,73456.55,20.8,-0.01425,1e-05,2.61294]
[1779996752662,50.33,73456.3,20.8,-0.01424,1e-05,2.61152]
[1779996757697,50.33,73456.32,20.8,-0.01424,1e-05,2.61117]
[1779996762297,50.33,73442.01,20.8,-0.01438,1e-05,2.63302]
[1779996762732,50.33,73432.29,20.8,-0.01447,1e-05,2.64803]
[1779996766038,50.33,73429.07,20.8,-0.01451,1e-05,2.65389]
[1779996766068,50.33,73428.97,20.8,-0.01452,1e-05,2.65447]
[1779996769344,50.33,73428.01,20.8,-0.01453,1e-05,2.6561]
[1779996769781,50.33,73426.51,20.8,-0.01454,1e-05,2.6583]
[1779996774816,50.34,73425.37,20.8,-0.01457,1e-05,2.66214]
[1779996775716,50.34,73425.37,20.8,-0.01457,1e-05,2.66214]
[1779996775823,50.34,73425.42,20.8,-0.01457,1e-05,2.66247]
[1779996776621,50.34,73425.42,20.8,-0.01457,1e-05,2.66247]
[1779996776830,50.34,73426.15,20.8,-0.01456,1e-05,2.66118]
[1779996783043,50.35,73426.34,20.8,-0.01457,1e-05,2.66252]
[1779996783723,50.35,73429.95,20.8,-0.01454,1e-05,2.65769]
[1779996783879,50.35,73434.77,20.8,-0.01449,1e-05,2.65059]
[1779996784515,50.35,73434.77,20.8,-0.01449,1e-05,2.65059]
[1779996784886,50.35,73433.34,20.8,-0.0145,1e-05,2.6527]
[1779996785389,50.35,73433.34,20.8,-0.0145,1e-05,2.6527]
[1779996785893,50.36,73429.86,20.8,-0.01454,1e-05,2.65855]
[1779996788855,50.35,73430.01,20.8,-0.01454,1e-05,2.65804]
[1779996788917,50.35,73427.8,20.8,-0.01456,1e-05,2.66135]
[1779996793494,50.36,73419.94,20.8,-0.01465,1e-05,2.67528]
[1779996796964,50.36,73415.95,20.8,-0.0147,1e-05,2.68272]
[1779996797945,50.37,73419.65,20.8,-0.01466,1e-05,2.67728]
[1779996799919,50.37,73421.15,20.8,-0.01466,1e-05,2.6761]
[1779996799994,50.37,73420.72,20.8,-0.01466,1e-05,2.67677]
[1779996805049,50.37,73421.92,20.8,-0.01464,1e-05,2.67423]
[1779996805069,50.37,73421.66,20.8,-0.01465,1e-05,2.67448]
[1779996806017,50.37,73421.66,20.8,-0.01465,1e-05,2.67448]
[1779996806143,50.37,73421.66,20.8,-0.01465,1e-05,2.67448]
[1779996806050,50.37,73421.6,20.8,-0.01465,1e-05,2.67442]
[1779996807774,50.37,73424.2,20.8,-0.01462,1e-05,2.67074]
[1779996808054,50.37,73424.7,20.8,-0.01461,1e-05,2.6698]
[1779996810359,50.37,73420.82,20.8,-0.01466,1e-05,2.6767]
[1779996811074,50.37,73419.02,20.8,-0.01467,1e-05,2.67845]
[1779996813102,50.37,73418.52,20.8,-0.01468,1e-05,2.67908]
[1779996813203,50.37,73418.55,20.8,-0.01467,1e-05,2.67871]
[1779996814372,50.37,73418.92,20.8,-0.01467,1e-05,2.67813]
[1779996820141,50.38,73419.43,20.8,-0.01468,1e-05,2.68013]
[1779996823120,50.38,73417.34,20.8,-0.01471,1e-05,2.68382]
[1779996824157,50.39,73409.76,20.8,-0.01479,1e-05,2.69617]
[1779996829204,50.4,73409.98,20.8,-0.0148,1e-05,2.69844]
[1779996834239,50.4,73409.31,20.8,-0.01482,1e-05,2.70134]
[1779996839274,50.41,73409.34,20.8,-0.01483,1e-05,2.7031]
[1779996844310,50.42,73408.53,20.8,-0.01485,1e-05,2.70616]
[1779996849345,50.43,73413.04,20.8,-0.01482,1e-05,2.70078]
[1779996854380,50.43,73413.05,20.8,-0.01483,1e-05,2.70255]
[1779996859790,50.44,73412.84,20.8,-0.01484,1e-05,2.70396]
[1779996861368,50.44,73409.45,20.8,-0.01488,1e-05,2.71039]
[1779996866240,50.45,73394.75,20.8,-0.01504,1e-05,2.73503]
[1779996867021,50.45,73392.86,20.8,-0.01506,1e-05,2.73864]
[1779996872507,50.45,73379.17,20.8,-0.01521,1e-05,2.76058]
[1779996877542,50.46,73378.42,20.8,-0.01523,1e-05,2.76305]
[1779996878836,50.46,73378.42,20.8,-0.01523,1e-05,2.76305]
[1779996879134,50.46,73378.42,20.8,-0.01523,1e-05,2.76305]
[1779996883779,50.46,73377.61,20.8,-0.01524,1e-05,2.7656]
[1779996884157,50.46,73377.61,20.8,-0.01524,1e-05,2.7656]
[1779996892648,50.47,73371.03,20.8,-0.01533,1e-05,2.77849]
[1779996894367,50.47,73372.24,20.8,-0.01531,1e-05,2.77676]
[1779996899696,50.48,73370.47,20.8,-0.01534,1e-05,2.78097]
[1779996902945,50.48,73347.45,20.8,-0.01559,1e-05,2.81897]
[1779996908761,50.49,73347.03,20.8,-0.0156,1e-05,2.82057]
[1779996913796,50.49,73346.59,20.8,-0.01561,1e-05,2.82205]
[1779996918831,50.49,73344.99,20.8,-0.01563,1e-05,2.82541]
[1779996923866,50.5,73345.2,20.8,-0.01564,1e-05,2.82582]
[1779996928901,50.5,73345.46,20.8,-0.01564,1e-05,2.82616]
[1779996933942,50.5,73343.21,20.8,-0.01566,1e-05,2.82906]
[1779996935387,50.5,73336.09,20.8,-0.01574,1e-05,2.84088]
[1779996935952,50.5,73336.09,20.8,-0.01574,1e-05,2.84088]
[1779996936045,50.5,73336.09,20.8,-0.01574,1e-05,2.84088]
[1779996941460,50.5,73324.08,20.8,-0.01587,1e-05,2.86137]
[1779996945463,50.51,73323.1,20.8,-0.01589,1e-05,2.86335]
[1779996947259,50.51,73321.62,20.8,-0.0159,1e-05,2.86588]
[1779996952861,50.51,73322.12,20.8,-0.0159,1e-05,2.86557]
[1779996958113,50.51,73321.95,20.8,-0.01591,1e-05,2.86636]
[1779996963149,50.51,73326.97,20.8,-0.01585,1e-05,2.85849]
[1779996966963,50.51,73329.5,20.8,-0.01583,1e-05,2.85461]
[1779996967278,50.51,73329.5,20.8,-0.01583,1e-05,2.85461]
[1779996974226,50.52,73333.97,20.8,-0.01579,1e-05,2.84813]
[1779996981276,50.52,73333.85,20.8,-0.01579,1e-05,2.84911]
[1779996986385,50.52,73333.03,20.8,-0.0158,1e-05,2.85088]
[1779996987543,50.52,73343.49,20.8,-0.01569,1e-05,2.83392]
[1779996990279,50.52,73345.29,20.8,-0.01567,1e-05,2.83136]
[1779996991839,50.52,73327.97,20.8,-0.01586,1e-05,2.85841]
[1779996993021,50.52,73327.55,20.8,-0.01586,1e-05,2.85922]
[1779996994403,50.53,73327.74,20.8,-0.01586,1e-05,2.85908]
[1779997004437,50.53,73327.56,20.8,-0.01587,1e-05,2.8603]
[1779997009472,50.53,73327.46,20.8,-0.01587,1e-05,2.86089]
[1779997014507,50.53,73327.05,20.8,-0.01588,1e-05,2.86198]
[1779997019542,50.53,73327.35,20.8,-0.01588,1e-05,2.86188]
[1779997024577,50.54,73321.38,20.8,-0.01595,1e-05,2.87214]
[1779997029615,50.54,73325.3,20.8,-0.01591,1e-05,2.86599]
[1779997034650,50.54,73326.1,20.8,-0.0159,1e-05,2.86505]
[1779997039685,50.54,73325.45,20.8,-0.01591,1e-05,2.86651]
[1779997041894,50.54,73325.66,20.8,-0.01591,1e-05,2.86624]
[1779997047741,50.54,73322.33,20.8,-0.01595,1e-05,2.87224]
[1779997052775,50.54,73322.59,20.8,-0.01594,1e-05,2.87058]
[1779997056783,50.54,73322.89,20.8,-0.01593,1e-05,2.87022]
[1779997064860,50.55,73325.32,20.8,-0.01591,1e-05,2.86689]
[1779997069896,50.55,73327.47,20.8,-0.01589,1e-05,2.86373]
[1779997072443,50.55,73327.35,20.8,-0.01589,1e-05,2.86401]
[1779997073369,50.55,73327.56,20.8,-0.01589,1e-05,2.86374]
[1779997078959,50.55,73348.81,20.8,-0.01567,1e-05,2.82965]
[1779997083994,50.55,73349.26,20.8,-0.01567,1e-05,2.82962]
[1779997089029,50.56,73349.55,20.8,-0.01567,1e-05,2.82983]
[1779997096268,50.56,73349.4,20.8,-0.01567,1e-05,2.83061]
[1779997097397,50.56,73349.4,20.8,-0.01567,1e-05,2.83101]
[1779997103128,50.56,73349.15,20.8,-0.01568,1e-05,2.83233]
[1779997108313,50.57,73346.79,20.8,-0.01571,1e-05,2.8367]
[1779997109193,50.57,73348.52,20.8,-0.01569,1e-05,2.83398]
[1779997115212,50.57,73347.38,20.8,-0.0157,1e-05,2.83515]
[1779997120247,50.57,73351.58,20.8,-0.01566,1e-05,2.82888]
[1779997125283,50.58,73351.0,20.8,-0.01567,1e-05,2.83048]
[1779997130318,50.58,73351.9,20.8,-0.01567,1e-05,2.82964]
[1779997135353,50.58,73340.23,20.8,-0.0158,1e-05,2.84934]
[1779997140388,50.58,73339.04,20.8,-0.01581,1e-05,2.85176]
[1779997145423,50.58,73344.93,20.8,-0.01575,1e-05,2.84254]
[1779997145824,50.58,73344.93,20.8,-0.01575,1e-05,2.84254]
[1779997151464,50.59,73353.79,20.8,-0.01566,1e-05,2.82872]
[1779997157507,50.59,73351.76,20.8,-0.01569,1e-05,2.83285]
[1779997162542,50.59,73350.99,20.8,-0.0157,1e-05,2.83488]
[1779997167579,50.6,73351.59,20.8,-0.0157,1e-05,2.83452]
[1779997172612,50.6,73349.96,20.8,-0.01571,1e-05,2.83623]
[1779997175180,50.6,73349.15,20.8,-0.01572,1e-05,2.83767]
[1779997175204,50.6,73349.15,20.8,-0.01572,1e-05,2.83767]
[1779997175268,50.6,73349.15,20.8,-0.01572,1e-05,2.83767]
[1779997176142,50.6,73339.39,20.8,-0.01583,1e-05,2.8538]
[1779997181675,50.6,73323.97,20.8,-0.016,1e-05,2.87959]
[1779997186710,50.6,73326.86,20.8,-0.01597,1e-05,2.87502]
[1779997191745,50.6,73325.8,20.8,-0.01598,1e-05,2.87702]
[1779997196779,50.6,73326.62,20.8,-0.01597,1e-05,2.87591]
[1779997201815,50.6,73327.03,20.8,-0.01597,1e-05,2.87547]
[1779997206850,50.6,73327.57,20.8,-0.01597,1e-05,2.87482]
[1779997212112,50.6,73324.36,20.8,-0.016,1e-05,2.8803]
[1779997213687,50.61,73324.2,20.8,-0.01601,1e-05,2.88064]
[1779997214613,50.61,73324.2,20.8,-0.01601,1e-05,2.88064]
[1779997220897,50.61,73323.7,20.8,-0.01601,1e-05,2.8818]
[1779997221906,50.61,73323.4,20.8,-0.01602,1e-05,2.88233]
[1779997226996,50.61,73320.27,20.8,-0.01605,1e-05,2.88768]
[1779997232032,50.61,73320.76,20.8,-0.01604,1e-05,2.88545]
[1779997237070,50.61,73319.95,20.8,-0.01605,1e-05,2.88694]
[1779997242105,50.61,73320.24,20.8,-0.01605,1e-05,2.88659]
[1779997244226,50.61,73320.76,20.8,-0.01604,1e-05,2.88575]
[1779997245479,50.61,73327.54,20.8,-0.01597,1e-05,2.87455]
[1779997251170,50.61,73334.93,20.8,-0.01589,1e-05,2.86283]
[1779997256206,50.61,73334.33,20.8,-0.0159,1e-05,2.86415]
[1779997261241,50.61,73335.26,20.8,-0.01589,1e-05,2.86294]
[1779997265892,50.61,73336.4,20.8,-0.01588,1e-05,2.86132]
[1779997267492,50.61,73340.71,20.8,-0.01583,1e-05,2.85429]
[1779997273325,50.62,73338.83,20.8,-0.01586,1e-05,2.85794]
[1779997278359,50.62,73335.65,20.8,-0.01589,1e-05,2.86354]
[1779997283395,50.62,73336.59,20.8,-0.01589,1e-05,2.86233]
[1779997288430,50.62,73336.6,20.8,-0.01589,1e-05,2.86267]
[1779997289250,50.62,73336.6,20.8,-0.01589,1e-05,2.86267]
[1779997290179,50.62,73338.54,20.8,-0.01587,1e-05,2.85954]
[1779997295479,50.62,73332.87,20.8,-0.01592,1e-05,2.86784]
[1779997300514,50.62,73333.41,20.8,-0.01592,1e-05,2.86726]
[1779997305549,50.63,73336.77,20.8,-0.01589,1e-05,2.86206]
[1779997310585,50.63,73341.39,20.8,-0.01584,1e-05,2.85484]
[1779997315624,50.63,73347.47,20.8,-0.01577,1e-05,2.8453]
[1779997320659,50.63,73345.15,20.8,-0.0158,1e-05,2.84964]
[1779997326700,50.63,73344.14,20.8,-0.01582,1e-05,2.85196]
[1779997335765,50.64,73345.11,20.8,-0.01581,1e-05,2.85117]
[1779997341807,50.64,73345.32,20.8,-0.01581,1e-05,2.85134]
[1779997346842,50.64,73342.59,20.8,-0.01585,1e-05,2.85621]
[1779997352884,50.64,73341.72,20.8,-0.01585,1e-05,2.85653]
[1779997357919,50.64,73342.34,20.8,-0.01585,1e-05,2.85587]
[1779997364968,50.65,73342.03,20.8,-0.01585,1e-05,2.85688]
[1779997370009,50.65,73341.51,20.8,-0.01586,1e-05,2.85808]
[1779997375043,50.65,73338.12,20.8,-0.0159,1e-05,2.86399]
[1779997378241,50.65,73329.22,20.8,-0.016,1e-05,2.87881]
[1779997379239,50.65,73322.64,20.8,-0.01607,1e-05,2.88975]
[1779997385101,50.65,73323.11,20.8,-0.01607,1e-05,2.88905]
[1779997385742,50.65,73323.11,20.8,-0.01607,1e-05,2.88905]
[1779997387085,50.65,73323.28,20.8,-0.01606,1e-05,2.8888]
[1779997388183,50.65,73330.44,20.8,-0.01599,1e-05,2.87695]
[1779997394177,50.65,73325.98,20.8,-0.01604,1e-05,2.88454]
[1779997399212,50.65,73325.58,20.8,-0.01604,1e-05,2.88533]
[1779997404247,50.65,73326.13,20.8,-0.01604,1e-05,2.88454]
[1779997411646,50.65,73318.04,20.8,-0.01613,1e-05,2.89801]
[1779997417339,50.65,73320.37,20.8,-0.01609,1e-05,2.89262]
[1779997422374,50.65,73321.24,20.8,-0.01608,1e-05,2.89123]
[1779997427409,50.65,73327.99,20.8,-0.01601,1e-05,2.88015]
[1779997432444,50.65,73329.26,20.8,-0.016,1e-05,2.87822]
[1779997438485,50.65,73327.93,20.8,-0.01601,1e-05,2.88061]
[1779997443521,50.65,73330.02,20.8,-0.01599,1e-05,2.87732]
[1779997448556,50.66,73328.93,20.8,-0.016,1e-05,2.8793]
[1779997453591,50.66,73329.09,20.8,-0.016,1e-05,2.8792]
[1779997458626,50.66,73330.27,20.8,-0.01599,1e-05,2.87742]
[1779997463661,50.66,73330.32,20.8,-0.01599,1e-05,2.87751]
[1779997472724,50.66,73330.4,20.8,-0.01598,1e-05,2.87612]
[1779997477760,50.66,73330.49,20.8,-0.01598,1e-05,2.87615]
[1779997486824,50.66,73330.62,20.8,-0.01598,1e-05,2.87625]
[1779997491859,50.66,73330.3,20.8,-0.01599,1e-05,2.87698]
[1779997497904,50.66,73330.21,20.8,-0.01599,1e-05,2.87729]
[1779997501969,50.66,73330.6,20.8,-0.01599,1e-05,2.87674]
[1779997502769,50.66,73330.6,20.8,-0.01599,1e-05,2.87674]
[1779997507996,50.66,73333.26,20.8,-0.01596,1e-05,2.87266]
[1779997513031,50.66,73334.33,20.8,-0.01595,1e-05,2.87111]
[1779997518066,50.67,73335.21,20.8,-0.01594,1e-05,2.86991]
[1779997523101,50.67,73335.3,20.8,-0.01594,1e-05,2.87003]
[1779997525725,50.67,73335.3,20.8,-0.01594,1e-05,2.87003]
[1779997526657,50.67,73335.3,20.8,-0.01594,1e-05,2.87015]
[1779997532241,50.67,73352.0,20.8,-0.01576,1e-05,2.84164]
[1779997532575,50.67,73352.0,20.8,-0.01576,1e-05,2.84164]
[1779997533191,50.67,73353.58,20.8,-0.01574,1e-05,2.83916]
[1779997537180,50.67,73371.51,20.8,-0.01555,1e-05,2.81051]
[1779997537737,50.67,73371.51,20.8,-0.01555,1e-05,2.81051]
[1779997539120,50.67,73377.4,20.8,-0.01549,1e-05,2.8013]
[1779997549098,50.68,73379.68,20.8,-0.01547,1e-05,2.79856]
[1779997554280,50.68,73387.68,20.8,-0.0154,1e-05,2.78755]
[1779997555678,50.69,73390.86,20.8,-0.01537,1e-05,2.78264]
[1779997555776,50.69,73391.06,20.8,-0.01537,1e-05,2.78254]
[1779997561368,50.68,73391.11,20.8,-0.01535,1e-05,2.78039]
[1779997565083,50.67,73390.96,20.8,-0.01535,1e-05,2.77959]
[1779997567110,50.67,73363.38,20.8,-0.01564,1e-05,2.82353]
[1779997567442,50.67,73363.38,20.8,-0.01564,1e-05,2.82353]
[1779997567916,50.67,73358.71,20.8,-0.01569,1e-05,2.83072]
[1779997568801,50.67,73358.71,20.8,-0.01569,1e-05,2.83072]
[1779997568891,50.67,73357.59,20.8,-0.0157,1e-05,2.83268]
[1779997571913,50.67,73358.23,20.8,-0.01569,1e-05,2.83176]
[1779997572943,50.66,73358.24,20.8,-0.01568,1e-05,2.83041]
[1779997577959,50.66,73358.18,20.8,-0.01567,1e-05,2.82872]
[1779997578421,50.66,73358.21,20.8,-0.01567,1e-05,2.82822]
[1779997583525,50.65,73357.79,20.8,-0.01566,1e-05,2.82623]
[1779997588804,50.64,73353.97,20.8,-0.01569,1e-05,2.83063]
[1779997588905,50.64,73353.89,20.8,-0.01568,1e-05,2.83031]
[1779997593678,50.64,73353.91,20.8,-0.01568,1e-05,2.82919]
[1779997593776,50.64,73355.09,20.8,-0.01567,1e-05,2.82738]
[1779997596478,50.63,73354.62,20.8,-0.01567,1e-05,2.82724]
[1779997596856,50.63,73354.62,20.8,-0.01567,1e-05,2.82724]
[1779997597306,50.63,73359.25,20.8,-0.01561,1e-05,2.81923]
[1779997597624,50.63,73360.4,20.8,-0.0156,1e-05,2.81749]
[1779997602659,50.64,73359.16,20.8,-0.01562,1e-05,2.8202]
[1779997607694,50.64,73359.75,20.8,-0.01562,1e-05,2.81994]
[1779997612729,50.64,73359.83,20.8,-0.01562,1e-05,2.82051]
[1779997619777,50.65,73361.28,20.8,-0.01561,1e-05,2.81917]
[1779997624594,50.65,73377.82,20.8,-0.01544,1e-05,2.79295]
[1779997624813,50.65,73378.03,20.8,-0.01544,1e-05,2.79281]
[1779997629848,50.64,73379.92,20.8,-0.01541,1e-05,2.7879]
[1779997634884,50.63,73385.22,20.8,-0.01534,1e-05,2.77755]
[1779997640927,50.63,73387.24,20.8,-0.0153,1e-05,2.77227]
[1779997645962,50.62,73386.52,20.8,-0.0153,1e-05,2.77177]
[1779997650997,50.61,73386.54,20.8,-0.01529,1e-05,2.77009]
[1779997657040,50.61,73388.12,20.8,-0.01525,1e-05,2.76408]
[1779997662074,50.6,73387.26,20.8,-0.01525,1e-05,2.76355]
[1779997668116,50.59,73388.96,20.8,-0.01522,1e-05,2.75894]
[1779997673151,50.58,73389.22,20.8,-0.01521,1e-05,2.75699]
[1779997678195,50.58,73389.71,20.8,-0.01519,1e-05,2.75469]
[1779997683230,50.57,73401.64,20.8,-0.01506,1e-05,2.73418]
[1779997688270,50.57,73401.32,20.8,-0.01505,1e-05,2.73337]
[1779997694313,50.56,73401.28,20.8,-0.01504,1e-05,2.73183]
[1779997699347,50.56,73400.29,20.8,-0.01504,1e-05,2.73207]
[1779997704408,50.55,73400.69,20.8,-0.01503,1e-05,2.73036]
[1779997706472,50.55,73393.67,20.8,-0.0151,1e-05,2.74102]
[1779997706571,50.55,73389.17,20.8,-0.01515,1e-05,2.74792]
[1779997711750,50.55,73382.52,20.8,-0.01522,1e-05,2.75962]
[1779997711798,50.55,73379.56,20.8,-0.01525,1e-05,2.7631]
[1779997715698,50.55,73384.69,20.8,-0.01519,1e-05,2.75391]
[1779997715799,50.55,73385.0,20.8,-0.01518,1e-05,2.7531]
[1779997720342,50.55,73387.69,20.8,-0.01516,1e-05,2.74984]
[1779997720504,50.55,73387.73,20.8,-0.01516,1e-05,2.75004]
[1779997722057,50.55,73387.73,20.8,-0.01516,1e-05,2.75004]
[1779997722158,50.55,73387.68,20.8,-0.01516,1e-05,2.74953]
[1779997727554,50.56,73386.67,20.8,-0.01518,1e-05,2.75247]
[1779997732589,50.56,73383.22,20.8,-0.01522,1e-05,2.7593]
[1779997737624,50.57,73383.82,20.8,-0.01523,1e-05,2.75961]
[1779997742659,50.57,73391.1,20.8,-0.01516,1e-05,2.74899]
[1779997742757,50.57,73393.76,20.8,-0.01513,1e-05,2.74502]
[1779997748701,50.56,73394.73,20.8,-0.01511,1e-05,2.74178]
[1779997754743,50.56,73393.64,20.8,-0.01511,1e-05,2.74185]
[1779997759777,50.55,73393.86,20.8,-0.0151,1e-05,2.7401]
[1779997764099,50.55,73394.37,20.8,-0.01509,1e-05,2.73845]
[1779997764200,50.55,73394.46,20.8,-0.01508,1e-05,2.73775]
[1779997772869,50.56,73395.55,20.8,-0.01508,1e-05,2.7368]
[1779997777904,50.56,73395.03,20.8,-0.01509,1e-05,2.73906]
[1779997782939,50.57,73394.94,20.8,-0.0151,1e-05,2.74062]
[1779997793009,50.58,73395.21,20.8,-0.01512,1e-05,2.74296]
[1779997800937,50.58,73394.49,20.8,-0.01513,1e-05,2.74493]
[1779997806103,50.59,73387.55,20.8,-0.01522,1e-05,2.75865]
[1779997811138,50.6,73388.08,20.8,-0.01522,1e-05,2.75902]
[1779997813324,50.6,73384.61,20.8,-0.01526,1e-05,2.76508]
[1779997813963,50.6,73384.61,20.8,-0.01526,1e-05,2.76508]
[1779997816113,50.6,73377.76,20.8,-0.01534,1e-05,2.77658]
[1779997816173,50.6,73378.43,20.8,-0.01533,1e-05,2.77572]
[1779997821209,50.6,73379.45,20.8,-0.01531,1e-05,2.77289]
[1779997824490,50.59,73380.0,20.8,-0.0153,1e-05,2.77097]
[1779997824592,50.59,73380.0,20.8,-0.0153,1e-05,2.77063]
[1779997826781,50.59,73380.5,20.8,-0.0153,1e-05,2.77006]
[1779997827251,50.59,73380.62,20.8,-0.0153,1e-05,2.77009]
[1779997832288,50.59,73380.64,20.8,-0.01528,1e-05,2.76685]
[1779997836154,50.58,73380.05,20.8,-0.01528,1e-05,2.76714]
[1779997836255,50.58,73380.34,20.8,-0.01527,1e-05,2.76602]
[1779997838693,50.58,73381.12,20.8,-0.01526,1e-05,2.76468]
[1779997838739,50.58,73381.88,20.8,-0.01526,1e-05,2.7637]
[1779997843744,50.58,73384.92,20.8,-0.01522,1e-05,2.75754]
[1779997843824,50.58,73387.43,20.8,-0.01519,1e-05,2.75321]
[1779997845810,50.58,73388.76,20.8,-0.01518,1e-05,2.75134]
[1779997845903,50.58,73389.47,20.8,-0.01517,1e-05,2.75047]
[1779997851433,50.57,73398.54,20.8,-0.01506,1e-05,2.73428]
[1779997856468,50.57,73399.01,20.8,-0.01505,1e-05,2.73219]
[1779997861503,50.56,73395.95,20.8,-0.01507,1e-05,2.73569]
[1779997866538,50.55,73396.03,20.8,-0.01506,1e-05,2.7342]
[1779997871573,50.55,73396.46,20.8,-0.01505,1e-05,2.73217]
[1779997876609,50.54,73397.15,20.8,-0.01503,1e-05,2.72974]
[1779997881645,50.54,73399.65,20.8,-0.015,1e-05,2.72447]
[1779997886680,50.53,73403.47,20.8,-0.01495,1e-05,2.71715]
[1779997891715,50.53,73405.85,20.8,-0.01491,1e-05,2.71067]
[1779997896750,50.52,73408.07,20.8,-0.01488,1e-05,2.70602]
[1779997901784,50.52,73408.17,20.8,-0.01487,1e-05,2.70475]
[1779997906820,50.52,73410.35,20.8,-0.01484,1e-05,2.70024]
[1779997908482,50.51,73410.18,20.8,-0.01485,1e-05,2.7003]
[1779997911854,50.51,73416.29,20.8,-0.01478,1e-05,2.69006]
[1779997916893,50.51,73414.91,20.8,-0.01478,1e-05,2.69107]
[1779997921945,50.5,73415.15,20.8,-0.01478,1e-05,2.68992]
[1779997927970,50.5,73415.34,20.8,-0.01477,1e-05,2.68828]
[1779997930549,50.5,73402.43,20.8,-0.0149,1e-05,2.70827]
[1779997931761,50.5,73401.47,20.8,-0.01491,1e-05,2.70956]
[1779997937033,50.49,73400.75,20.8,-0.0149,1e-05,2.70931]
[1779997942068,50.49,73393.43,20.8,-0.01497,1e-05,2.71972]
[1779997943271,50.49,73393.43,20.8,-0.01497,1e-05,2.71972]
[1779997943370,50.48,73393.43,20.8,-0.01497,1e-05,2.71947]
[1779997949118,50.49,73399.56,20.8,-0.01492,1e-05,2.71111]
[1779997949552,50.49,73399.56,20.8,-0.01492,1e-05,2.71111]
[1779997950126,50.49,73398.29,20.8,-0.01493,1e-05,2.71345]
[1779997952048,50.49,73394.55,20.8,-0.01496,1e-05,2.71764]
[1779997952140,50.49,73392.23,20.8,-0.01498,1e-05,2.72107]
[1779997958183,50.5,73391.28,20.8,-0.01501,1e-05,2.72445]
[1779997963219,50.5,73389.9,20.8,-0.01503,1e-05,2.72815]
[1779997968254,50.51,73384.93,20.8,-0.01509,1e-05,2.73756]
[1779997973289,50.51,73380.35,20.8,-0.01515,1e-05,2.74629]
[1779997978324,50.52,73379.53,20.8,-0.01517,1e-05,2.74893]
[1779997983368,50.53,73381.42,20.8,-0.01515,1e-05,2.74721]
[1779997988403,50.53,73381.52,20.8,-0.01516,1e-05,2.74837]
[1779997993438,50.54,73387.17,20.8,-0.01511,1e-05,2.74096]
[1779997998472,50.54,73386.59,20.8,-0.01513,1e-05,2.74328]
[1779998003272,50.55,73386.55,20.8,-0.01513,1e-05,2.74417]
[1779998004252,50.55,73385.99,20.8,-0.01514,1e-05,2.74535]
[1779998010557,50.56,73383.37,20.8,-0.01518,1e-05,2.75169]
[1779998014742,50.56,73391.33,20.8,-0.0151,1e-05,2.73825]
[1779998015720,50.56,73393.52,20.8,-0.01507,1e-05,2.73505]
[1779998021332,50.57,73404.15,20.8,-0.01497,1e-05,2.71969]
[1779998021433,50.57,73404.76,20.8,-0.01497,1e-05,2.71904]
[1779998023153,50.57,73405.13,20.8,-0.01497,1e-05,2.71877]
[1779998023187,50.57,73405.16,20.8,-0.01497,1e-05,2.71848]
[1779998028684,50.58,73403.93,20.8,-0.01499,1e-05,2.72232]
[1779998030574,50.58,73404.02,20.8,-0.01499,1e-05,2.72248]
[1779998031009,50.58,73404.02,20.8,-0.01499,1e-05,2.72248]
[1779998032340,50.58,73363.93,20.8,-0.01542,1e-05,2.7873]
[1779998033232,50.58,73363.93,20.8,-0.01542,1e-05,2.7873]
[1779998034012,50.58,73361.53,20.8,-0.01544,1e-05,2.79138]
[1779998034879,50.58,73358.85,20.8,-0.01547,1e-05,2.79591]
[1779998035637,50.58,73358.54,20.8,-0.01548,1e-05,2.79659]
[1779998035672,50.58,73358.54,20.8,-0.01548,1e-05,2.79659]
[1779998035799,50.58,73335.69,20.8,-0.01573,1e-05,2.83402]
[1779998037088,50.58,73335.69,20.8,-0.01573,1e-05,2.83402]
[1779998037499,50.58,73335.69,20.8,-0.01573,1e-05,2.83402]
[1779998037748,50.58,73322.84,20.8,-0.01587,1e-05,2.85526]
[1779998039050,50.58,73324.79,20.8,-0.01585,1e-05,2.85212]
[1779998039122,50.58,73324.79,20.8,-0.01585,1e-05,2.85212]
[1779998039617,50.58,73327.75,20.8,-0.01581,1e-05,2.84733]
[1779998039767,50.58,73309.82,20.8,-0.01601,1e-05,2.87703]
[1779998040729,50.58,73309.82,20.8,-0.01601,1e-05,2.87703]
[1779998041744,50.58,73302.95,20.8,-0.01609,1e-05,2.88848]
[1779998042120,50.58,73302.95,20.8,-0.01609,1e-05,2.88848]
[1779998042374,50.58,73302.95,20.8,-0.01609,1e-05,2.88848]
[1779998043005,50.58,73306.11,20.8,-0.01605,1e-05,2.88325]
[1779998044021,50.58,73293.4,20.8,-0.0162,1e-05,2.90458]
[1779998049864,50.59,73303.66,20.8,-0.01609,1e-05,2.88847]
[1779998050611,50.59,73303.66,20.8,-0.01609,1e-05,2.88847]
[1779998051591,50.59,73317.77,20.8,-0.01593,1e-05,2.86522]
[1779998057431,50.59,73333.35,20.8,-0.01577,1e-05,2.84068]
[1779998060446,50.6,73334.9,20.8,-0.01576,1e-05,2.83885]
[1779998061754,50.6,73333.96,20.8,-0.01577,1e-05,2.84087]
[1779998062745,50.6,73335.09,20.8,-0.01576,1e-05,2.83913]
[1779998067992,50.6,73337.4,20.8,-0.01574,1e-05,2.83604]
[1779998073192,50.6,73352.75,20.8,-0.01557,1e-05,2.80998]
[1779998079069,50.61,73351.83,20.8,-0.01559,1e-05,2.81261]
[1779998084555,50.61,73352.25,20.8,-0.01559,1e-05,2.81257]
[1779998091908,50.62,73356.09,20.8,-0.01555,1e-05,2.80762]
[1779998093214,50.62,73358.5,20.8,-0.01553,1e-05,2.80387]
[1779998100396,50.62,73364.36,20.8,-0.01547,1e-05,2.79531]
[1779998103428,50.62,73374.03,20.8,-0.01537,1e-05,2.78063]
[1779998104420,50.62,73384.55,20.8,-0.01526,1e-05,2.76392]
[1779998109414,50.63,73388.29,20.8,-0.01523,1e-05,2.75917]
[1779998110488,50.63,73386.72,20.8,-0.01525,1e-05,2.76193]
[1779998116332,50.64,73388.1,20.8,-0.01525,1e-05,2.76147]
[1779998120033,50.64,73390.16,20.8,-0.01523,1e-05,2.75891]
[1779998121002,50.64,73375.3,20.8,-0.01539,1e-05,2.78306]
[1779998126402,50.65,73371.0,20.8,-0.01544,1e-05,2.79116]
[1779998131437,50.65,73377.54,20.8,-0.01537,1e-05,2.78002]
[1779998136472,50.65,73370.38,20.8,-0.01545,1e-05,2.79259]
[1779998141511,50.66,73367.93,20.8,-0.01549,1e-05,2.79744]
[1779998146547,50.66,73369.28,20.8,-0.01548,1e-05,2.79609]
[1779998151582,50.66,73367.58,20.8,-0.0155,1e-05,2.79968]
[1779998152461,50.66,73367.58,20.8,-0.0155,1e-05,2.79968]
[1779998153501,50.66,73361.76,20.8,-0.01556,1e-05,2.80928]
[1779998158631,50.67,73361.28,20.8,-0.01558,1e-05,2.81103]
[1779998163666,50.67,73361.34,20.8,-0.01558,1e-05,2.81166]
[1779998168701,50.67,73360.84,20.8,-0.01559,1e-05,2.81319]
[1779998173736,50.68,73359.05,20.8,-0.01561,1e-05,2.81683]
[1779998178771,50.68,73359.81,20.8,-0.01561,1e-05,2.81631]
[1779998183806,50.68,73357.41,20.8,-0.01564,1e-05,2.82094]
[1779998187724,50.68,73356.37,20.8,-0.01565,1e-05,2.82304]
[1779998188314,50.68,73356.37,20.8,-0.01565,1e-05,2.82304]
[1779998188959,50.69,73355.11,20.8,-0.01567,1e-05,2.82523]
[1779998189732,50.69,73350.95,20.8,-0.01571,1e-05,2.83216]
[1779998190112,50.69,73350.95,20.8,-0.01571,1e-05,2.83216]
[1779998192308,50.69,73349.8,20.8,-0.01573,1e-05,2.83427]
[1779998192950,50.69,73349.47,20.8,-0.01572,1e-05,2.83338]
[1779998193846,50.69,73333.38,20.8,-0.0159,1e-05,2.8599]
[1779998194516,50.69,73333.38,20.8,-0.0159,1e-05,2.8599]
[1779998196063,50.69,73326.96,20.8,-0.01597,1e-05,2.87061]
[1779998201934,50.69,73327.06,20.8,-0.01597,1e-05,2.87077]
[1779998206968,50.69,73329.49,20.8,-0.01595,1e-05,2.86701]
[1779998212495,50.69,73327.57,20.8,-0.01597,1e-05,2.87037]
[1779998218048,50.69,73317.15,20.8,-0.01609,1e-05,2.88785]
[1779998222356,50.69,73315.66,20.8,-0.0161,1e-05,2.89035]
[1779998228119,50.69,73328.24,20.8,-0.01596,1e-05,2.86966]
[1779998233154,50.69,73323.27,20.8,-0.01602,1e-05,2.87806]
[1779998238595,50.69,73322.43,20.8,-0.01603,1e-05,2.87955]
[1779998244232,50.69,73316.93,20.8,-0.01609,1e-05,2.88884]
[1779998249268,50.69,73316.89,20.8,-0.01609,1e-05,2.88893]
[1779998252431,50.69,73317.99,20.8,-0.01607,1e-05,2.88555]
[1779998253312,50.69,73318.22,20.8,-0.01607,1e-05,2.88518]
[1779998254016,50.69,73323.53,20.8,-0.01601,1e-05,2.8764]
[1779998255308,50.69,73327.69,20.8,-0.01597,1e-05,2.86955]
[1779998260351,50.7,73330.68,20.8,-0.01594,1e-05,2.8649]
[1779998265386,50.7,73333.6,20.8,-0.01591,1e-05,2.86037]
[1779998270421,50.7,73332.38,20.8,-0.01592,1e-05,2.86271]
[1779998275457,50.7,73333.97,20.8,-0.01591,1e-05,2.8604]
[1779998280492,50.7,73333.38,20.8,-0.01591,1e-05,2.8617]
[1779998285527,50.7,73341.7,20.8,-0.01583,1e-05,2.84842]
[1779998291571,50.7,73342.9,20.8,-0.01582,1e-05,2.84698]
[1779998296606,50.71,73345.11,20.8,-0.01579,1e-05,2.8438]
[1779998302340,50.71,73347.76,20.8,-0.01577,1e-05,2.83983]
[1779998305476,50.71,73351.68,20.8,-0.01573,1e-05,2.83383]
[1779998311716,50.71,73356.15,20.8,-0.01568,1e-05,2.82585]
[1779998313447,50.71,73356.17,20.8,-0.01568,1e-05,2.82595]
[1779998318765,50.72,73362.42,20.8,-0.01562,1e-05,2.81664]
[1779998323800,50.72,73364.37,20.8,-0.0156,1e-05,2.81442]
[1779998328835,50.72,73364.72,20.8,-0.0156,1e-05,2.81467]
[1779998333874,50.73,73362.83,20.8,-0.01563,1e-05,2.81853]
[1779998339916,50.73,73367.19,20.8,-0.01559,1e-05,2.81237]
[1779998345213,50.73,73363.47,20.8,-0.01563,1e-05,2.81911]
[1779998345754,50.73,73363.47,20.8,-0.01563,1e-05,2.81911]
[1779998345962,50.73,73351.57,20.8,-0.01576,1e-05,2.83868]
[1779998346774,50.73,73351.57,20.8,-0.01576,1e-05,2.83868]
[1779998346941,50.73,73348.71,20.8,-0.01579,1e-05,2.84348]
[1779998351753,50.74,73348.32,20.8,-0.0158,1e-05,2.84458]
[1779998352716,50.74,73345.51,20.8,-0.01583,1e-05,2.84929]
[1779998358688,50.74,73326.77,20.8,-0.01604,1e-05,2.88056]
[1779998364086,50.74,73324.02,20.8,-0.01607,1e-05,2.88531]
[1779998369121,50.74,73318.64,20.8,-0.01613,1e-05,2.89433]
[1779998370494,50.74,73318.64,20.8,-0.01613,1e-05,2.89433]
[1779998376795,50.74,73308.7,20.8,-0.01623,1e-05,2.90927]
[1779998380202,50.74,73287.45,20.8,-0.01647,1e-05,2.94469]
[1779998383842,50.74,73289.98,20.8,-0.01644,1e-05,2.94026]
[1779998384255,50.74,73285.45,20.8,-0.01649,1e-05,2.94782]
[1779998385787,50.74,73280.44,20.8,-0.01655,1e-05,2.95619]
[1779998391280,50.73,73287.03,20.8,-0.01647,1e-05,2.94443]
[1779998392226,50.73,73287.03,20.8,-0.01647,1e-05,2.94443]
[1779998394048,50.73,73301.53,20.8,-0.0163,1e-05,2.91995]
[1779998398399,50.73,73306.3,20.8,-0.01625,1e-05,2.91188]
[1779998399351,50.73,73307.04,20.8,-0.01624,1e-05,2.91062]
[1779998400953,50.73,73316.16,20.8,-0.01614,1e-05,2.89542]
[1779998401130,50.73,73316.16,20.8,-0.01614,1e-05,2.89542]
[1779998402028,50.73,73315.65,20.8,-0.01615,1e-05,2.89627]
[1779998402837,50.73,73315.65,20.8,-0.01615,1e-05,2.89627]
[1779998404676,50.73,73319.21,20.8,-0.01611,1e-05,2.89039]
[1779998405777,50.73,73322.69,20.8,-0.01607,1e-05,2.88463]
[1779998406727,50.73,73326.31,20.8,-0.01603,1e-05,2.87866]
[1779998406802,50.73,73326.31,20.8,-0.01603,1e-05,2.87866]
[1779998407055,50.73,73327.63,20.8,-0.01602,1e-05,2.87652]
[1779998407846,50.73,73327.63,20.8,-0.01602,1e-05,2.87652]
[1779998413438,50.74,73336.72,20.8,-0.01592,1e-05,2.86195]
[1779998417933,50.74,73336.66,20.8,-0.01592,1e-05,2.86232]
[1779998423510,50.74,73334.84,20.8,-0.01594,1e-05,2.86571]
[1779998428545,50.74,73337.56,20.8,-0.01592,1e-05,2.86153]
[1779998433898,50.74,73341.68,20.8,-0.01586,1e-05,2.85349]
[1779998435001,50.74,73342.93,20.8,-0.01585,1e-05,2.8516]
[1779998437437,50.74,73343.02,20.8,-0.01585,1e-05,2.85162]
[1779998438478,50.74,73334.3,20.8,-0.01595,1e-05,2.86605]
[1779998439349,50.74,73325.92,20.8,-0.01604,1e-05,2.87995]
[1779998439492,50.74,73325.92,20.8,-0.01604,1e-05,2.87995]
[1779998440617,50.74,73326.65,20.8,-0.01603,1e-05,2.87878]
[1779998443576,50.74,73330.74,20.8,-0.01599,1e-05,2.87215]
[1779998448692,50.74,73330.4,20.8,-0.01599,1e-05,2.87299]
[1779998453727,50.75,73335.64,20.8,-0.01594,1e-05,2.86461]
[1779998454224,50.75,73335.64,20.8,-0.01594,1e-05,2.86461]
[1779998455225,50.75,73338.46,20.8,-0.01591,1e-05,2.86003]
[1779998460777,50.75,73340.02,20.8,-0.01589,1e-05,2.85791]
[1779998465812,50.75,73325.71,20.8,-0.01605,1e-05,2.88183]
[1779998470310,50.75,73324.14,20.8,-0.01607,1e-05,2.88456]
[1779998471036,50.75,73320.63,20.8,-0.01611,1e-05,2.8904]
[1779998476896,50.75,73312.81,20.8,-0.0162,1e-05,2.90341]
[1779998478110,50.75,73311.62,20.8,-0.01621,1e-05,2.90537]
[1779998479080,50.75,73308.71,20.8,-0.01624,1e-05,2.91021]
[1779998484952,50.75,73300.53,20.8,-0.01633,1e-05,2.92362]
[1779998486513,50.75,73297.01,20.8,-0.01637,1e-05,2.92947]
[1779998486738,50.75,73297.01,20.8,-0.01637,1e-05,2.92947]
[1779998487791,50.75,73293.14,20.8,-0.01641,1e-05,2.93591]
[1779998489213,50.75,73305.64,20.8,-0.01627,1e-05,2.91478]
[1779998495024,50.75,73292.56,20.8,-0.01641,1e-05,2.93481]
[1779998497232,50.75,73292.74,20.8,-0.01641,1e-05,2.93444]
[1779998503080,50.74,73290.61,20.8,-0.01643,1e-05,2.9375]
[1779998508115,50.74,73280.73,20.8,-0.01653,1e-05,2.95371]
[1779998511271,50.74,73281.61,20.8,-0.01652,1e-05,2.95201]
[1779998512242,50.74,73282.23,20.8,-0.01652,1e-05,2.95085]
[1779998515185,50.74,73297.06,20.8,-0.01635,1e-05,2.92567]
[1779998521206,50.74,73306.43,20.8,-0.01624,1e-05,2.9098]
[1779998526974,50.74,73293.63,20.8,-0.01638,1e-05,2.93109]
[1779998529263,50.74,73286.25,20.8,-0.01646,1e-05,2.94327]
[1779998530212,50.74,73282.93,20.8,-0.0165,1e-05,2.94878]
[1779998530265,50.74,73282.93,20.8,-0.0165,1e-05,2.94878]
[1779998534727,50.74,73280.94,20.8,-0.01652,1e-05,2.95172]
[1779998535750,50.73,73282.11,20.8,-0.01651,1e-05,2.94964]
[1779998541348,50.73,73293.01,20.8,-0.01638,1e-05,2.9306]
[1779998543064,50.73,73293.67,20.8,-0.01637,1e-05,2.92943]
[1779998544091,50.73,73295.3,20.8,-0.01635,1e-05,2.92663]
[1779998549404,50.73,73296.73,20.8,-0.01634,1e-05,2.92393]
[1779998554439,50.73,73281.14,20.8,-0.0165,1e-05,2.94821]
[1779998559474,50.73,73280.42,20.8,-0.01651,1e-05,2.94894]
[1779998564509,50.73,73286.53,20.8,-0.01643,1e-05,2.93819]
[1779998569544,50.72,73278.26,20.8,-0.01652,1e-05,2.95165]
[1779998574579,50.72,73272.54,20.8,-0.01658,1e-05,2.96078]
[1779998579614,50.72,73268.93,20.8,-0.01662,1e-05,2.96625]
[1779998584649,50.72,73268.96,20.8,-0.01662,1e-05,2.96551]
[1779998589473,50.71,73269.29,20.8,-0.01661,1e-05,2.96444]
[1779998590432,50.71,73272.45,20.8,-0.01657,1e-05,2.95896]
[1779998595727,50.71,73283.3,20.8,-0.01645,1e-05,2.94009]
[1779998600762,50.71,73290.23,20.8,-0.01637,1e-05,2.92811]
[1779998606804,50.71,73287.32,20.8,-0.0164,1e-05,2.93261]
[1779998611841,50.71,73285.7,20.8,-0.0164,1e-05,2.93342]
[1779998616876,50.71,73283.02,20.8,-0.01643,1e-05,2.93758]
[1779998620712,50.71,73280.77,20.8,-0.01646,1e-05,2.94115]
[1779998621703,50.71,73276.56,20.8,-0.0165,1e-05,2.94817]
[1779998623629,50.7,73274.05,20.8,-0.01653,1e-05,2.95222]
[1779998624673,50.7,73271.98,20.8,-0.01655,1e-05,2.95562]
[1779998629968,50.7,73260.05,20.8,-0.01668,1e-05,2.97513]
[1779998631852,50.7,73260.16,20.8,-0.01668,1e-05,2.9748]
[1779998632985,50.7,73262.14,20.8,-0.01666,1e-05,2.97129]
[1779998638026,50.7,73263.82,20.8,-0.01663,1e-05,2.96772]
[1779998639410,50.7,73264.08,20.8,-0.01663,1e-05,2.96715]
[1779998643773,50.69,73255.12,20.8,-0.01673,1e-05,2.98184]
[1779998646360,50.69,73247.89,20.8,-0.01681,1e-05,2.99368]
[1779998647612,50.69,73248.25,20.8,-0.0168,1e-05,2.99288]
[1779998647619,50.69,73248.25,20.8,-0.0168,1e-05,2.99288]
[1779998648430,50.69,73246.86,20.8,-0.01682,1e-05,2.99508]
[1779998650613,50.69,73244.63,20.8,-0.01684,1e-05,2.99853]
[1779998650726,50.69,73244.63,20.8,-0.01684,1e-05,2.99853]
[1779998651702,50.69,73244.06,20.8,-0.01685,1e-05,2.99933]
[1779998652661,50.69,73237.35,20.8,-0.01692,1e-05,3.01064]
[1779998652672,50.69,73237.35,20.8,-0.01692,1e-05,3.01064]
[1779998656595,50.69,73238.88,20.8,-0.0169,1e-05,3.00717]
[1779998656758,50.69,73238.88,20.8,-0.0169,1e-05,3.00717]
[1779998658937,50.68,73240.62,20.8,-0.01688,1e-05,3.00355]
[1779998659558,50.68,73249.34,20.8,-0.01678,1e-05,2.98864]
[1779998659781,50.68,73249.34,20.8,-0.01678,1e-05,2.98864]
[1779998660226,50.68,73256.79,20.8,-0.01669,1e-05,2.97574]
[1779998662842,50.68,73255.75,20.8,-0.0167,1e-05,2.97719]
[1779998668132,50.68,73256.22,20.8,-0.01669,1e-05,2.97562]
[1779998673286,50.67,73263.49,20.8,-0.01659,1e-05,2.96072]
[1779998678663,50.67,73262.4,20.8,-0.0166,1e-05,2.96218]
[1779998684363,50.67,73261.91,20.8,-0.0166,1e-05,2.96198]
[1779998686735,50.67,73261.82,20.8,-0.0166,1e-05,2.962]
[1779998687656,50.67,73257.75,20.8,-0.01664,1e-05,2.96878]
[1779998687951,50.67,73257.75,20.8,-0.01664,1e-05,2.96878]
[1779998689110,50.67,73253.38,20.8,-0.01669,1e-05,2.97607]
[1779998689116,50.67,73253.38,20.8,-0.01669,1e-05,2.97607]
[1779998694434,50.66,73261.71,20.8,-0.01659,1e-05,2.96097]
[1779998698934,50.66,73261.69,20.8,-0.01659,1e-05,2.96063]
[1779998699932,50.66,73261.81,20.8,-0.01659,1e-05,2.9603]
[1779998699936,50.66,73261.81,20.8,-0.01659,1e-05,2.9603]
[1779998705511,50.66,73261.77,20.8,-0.01658,1e-05,2.95955]
[1779998710546,50.66,73262.39,20.8,-0.01657,1e-05,2.9579]
[1779998711637,50.66,73262.39,20.8,-0.01657,1e-05,2.9579]
[1779998713191,50.66,73260.8,20.8,-0.01659,1e-05,2.96048]
[1779998714207,50.66,73254.74,20.8,-0.01666,1e-05,2.97065]
[1779998715836,50.65,73248.48,20.8,-0.01673,1e-05,2.98102]
[1779998716903,50.65,73245.63,20.8,-0.01676,1e-05,2.98573]
[1779998717128,50.65,73245.63,20.8,-0.01676,1e-05,2.98573]
[1779998717670,50.65,73243.5,20.8,-0.01678,1e-05,2.9892]
[1779998723639,50.65,73241.42,20.8,-0.0168,1e-05,2.99151]
[1779998728674,50.64,73241.96,20.8,-0.01679,1e-05,2.98969]
[1779998729857,50.64,73241.96,20.8,-0.01679,1e-05,2.98969]
[1779998735723,50.64,73232.61,20.8,-0.01688,1e-05,3.00274]
[1779998740758,50.64,73232.55,20.8,-0.01687,1e-05,3.00183]
[1779998745793,50.63,73231.57,20.8,-0.01687,1e-05,3.00249]
[1779998746653,50.63,73231.57,20.8,-0.01687,1e-05,3.00249]
[1779998746658,50.63,73231.57,20.8,-0.01687,1e-05,3.00249]
[1779998746773,50.63,73231.57,20.8,-0.01687,1e-05,3.00249]
[1779998751758,50.63,73242.31,20.8,-0.01675,1e-05,2.98318]
[1779998756870,50.62,73238.4,20.8,-0.01678,1e-05,2.98885]
[1779998761907,50.62,73233.81,20.8,-0.01683,1e-05,2.99579]
[1779998763937,50.62,73235.52,20.8,-0.01681,1e-05,2.99267]
[1779998769963,50.62,73235.68,20.8,-0.0168,1e-05,2.99116]
[1779998774998,50.61,73235.77,20.8,-0.01679,1e-05,2.99011]
[1779998780035,50.61,73226.81,20.8,-0.01689,1e-05,3.00456]
[1779998780956,50.61,73226.81,20.8,-0.01689,1e-05,3.00456]
[1779998786079,50.6,73227.47,20.8,-0.01687,1e-05,3.00222]
[1779998790719,50.6,73227.51,20.8,-0.01687,1e-05,3.00135]
[1779998791633,50.6,73227.17,20.8,-0.01686,1e-05,3.00012]
[1779998791640,50.6,73227.17,20.8,-0.01686,1e-05,3.00012]
[1779998797156,50.6,73232.68,20.8,-0.01679,1e-05,2.98955]
[1779998799957,50.59,73231.79,20.8,-0.0168,1e-05,2.99072]
[1779998800134,50.59,73231.79,20.8,-0.0168,1e-05,2.99072]
[1779998806513,50.59,73232.15,20.8,-0.01679,1e-05,2.98886]
[1779998812269,50.59,73223.77,20.8,-0.01688,1e-05,3.00216]
[1779998817305,50.58,73225.87,20.8,-0.01685,1e-05,2.99761]
[1779998820744,50.58,73225.79,20.8,-0.01684,1e-05,2.99718]
[1779998821723,50.58,73228.0,20.8,-0.01682,1e-05,2.9932]
[1779998827381,50.57,73233.66,20.8,-0.01674,1e-05,2.98233]
[1779998831672,50.57,73232.88,20.8,-0.01675,1e-05,2.98319]
[1779998831915,50.57,73232.88,20.8,-0.01675,1e-05,2.98319]
[1779998837452,50.57,73236.82,20.8,-0.0167,1e-05,2.97536]
[1779998842487,50.57,73240.67,20.8,-0.01665,1e-05,2.96812]
[1779998847522,50.56,73244.96,20.8,-0.0166,1e-05,2.96023]
[1779998849091,50.56,73244.96,20.8,-0.0166,1e-05,2.96023]
[1779998854572,50.56,73225.73,20.8,-0.0168,1e-05,2.99055]
[1779998859607,50.56,73223.64,20.8,-0.01682,1e-05,2.99327]
[1779998862498,50.56,73218.76,20.8,-0.01687,1e-05,3.00127]
[1779998862756,50.56,73218.76,20.8,-0.01687,1e-05,3.00127]
[1779998862772,50.56,73218.76,20.8,-0.01687,1e-05,3.00127]
[1779998866537,50.55,73220.51,20.8,-0.01685,1e-05,2.99746]
[1779998867416,50.55,73232.25,20.8,-0.0167,1e-05,2.97555]
[1779998867884,50.55,73232.25,20.8,-0.0167,1e-05,2.97555]
[1779998870976,50.54,73232.55,20.8,-0.0167,1e-05,2.97461]
[1779998874847,50.54,73227.55,20.8,-0.01675,1e-05,2.98258]
[1779998880759,50.54,73217.41,20.8,-0.01686,1e-05,2.99878]
[1779998885794,50.53,73216.93,20.8,-0.01686,1e-05,2.99868]
[1779998887298,50.53,73216.93,20.8,-0.01686,1e-05,2.99868]
[1779998892843,50.53,73217.52,20.8,-0.01684,1e-05,2.9964]
[1779998897878,50.53,73215.82,20.8,-0.01686,1e-05,2.99842]
[1779998898775,50.53,73215.82,20.8,-0.01686,1e-05,2.99842]
[1779998899777,50.52,73213.12,20.8,-0.01689,1e-05,3.00288]
[1779998903754,50.52,73207.7,20.8,-0.01695,1e-05,3.01162]
[1779998904822,50.52,73206.68,20.8,-0.01695,1e-05,3.01297]
[1779998908789,50.52,73204.01,20.8,-0.01698,1e-05,3.01673]
[1779998913990,50.51,73206.02,20.8,-0.01694,1e-05,3.01037]
[1779998919025,50.51,73196.78,20.8,-0.01704,1e-05,3.0253]
[1779998919498,50.51,73196.78,20.8,-0.01704,1e-05,3.0253]
[1779998919509,50.51,73196.78,20.8,-0.01704,1e-05,3.0253]
[1779998920561,50.51,73193.28,20.8,-0.01708,1e-05,3.03114]
[1779998922108,50.51,73190.07,20.8,-0.01712,1e-05,3.03647]
[1779998923102,50.51,73189.92,20.8,-0.01712,1e-05,3.03648]
[1779998926122,50.5,73177.31,20.8,-0.01726,1e-05,3.05766]
[1779998927327,50.5,73169.46,20.8,-0.01735,1e-05,3.0711]
[1779998931265,50.5,73165.02,20.8,-0.01739,1e-05,3.07761]
[1779998932263,50.5,73165.63,20.8,-0.01739,1e-05,3.07622]
[1779998938165,50.49,73170.48,20.8,-0.01731,1e-05,3.06559]
[1779998942866,50.48,73168.57,20.8,-0.01733,1e-05,3.06772]
[1779998943647,50.48,73168.93,20.8,-0.01732,1e-05,3.06678]
[1779998945183,50.48,73162.36,20.8,-0.0174,1e-05,3.078]
[1779998946185,50.48,73153.6,20.8,-0.0175,1e-05,3.09309]
[1779998946414,50.48,73153.6,20.8,-0.0175,1e-05,3.09309]
[1779998947122,50.48,73152.55,20.8,-0.01751,1e-05,3.09459]
[1779998947196,50.48,73152.55,20.8,-0.01751,1e-05,3.09459]
[1779998947976,50.48,73145.78,20.8,-0.01759,1e-05,3.10619]
[1779998948644,50.48,73148.02,20.8,-0.01756,1e-05,3.10186]
[1779998948705,50.48,73148.02,20.8,-0.01756,1e-05,3.10186]
[1779998954040,50.47,73146.88,20.8,-0.01756,1e-05,3.10209]
[1779998954107,50.47,73146.88,20.8,-0.01756,1e-05,3.10209]
[1779998957142,50.45,73157.17,20.8,-0.01741,1e-05,3.07986]
[1779998957702,50.45,73159.41,20.8,-0.01738,1e-05,3.07561]
[1779998959175,50.45,73169.02,20.8,-0.01727,1e-05,3.05845]
[1779998960290,50.44,73169.41,20.8,-0.01724,1e-05,3.0547]
[1779998961481,50.44,73168.54,20.8,-0.01725,1e-05,3.05595]
[1779998962905,50.44,73167.4,20.8,-0.01726,1e-05,3.05739]
[1779998963893,50.43,73180.62,20.8,-0.01709,1e-05,3.03156]
[1779998964151,50.43,73180.62,20.8,-0.01709,1e-05,3.03156]
[1779998964412,50.43,73180.62,20.8,-0.01709,1e-05,3.03156]
[1779998964414,50.42,73200.28,20.8,-0.01685,1e-05,2.99729]
[1779998966120,50.42,73201.72,20.8,-0.01684,1e-05,2.99458]
[1779998966848,50.42,73213.91,20.8,-0.01669,1e-05,2.97291]
[1779998966967,50.42,73213.91,20.8,-0.01669,1e-05,2.97291]
[1779998968189,50.39,73217.38,20.8,-0.0166,1e-05,2.95958]
[1779998968212,50.39,73217.38,20.8,-0.0166,1e-05,2.95958]
[1779998973240,50.38,73211.15,20.8,-0.01664,1e-05,2.96516]
[1779998977061,50.37,73206.79,20.8,-0.01667,1e-05,2.96985]
[1779998978068,50.37,73192.74,20.8,-0.01683,1e-05,2.99328]
[1779998983519,50.35,73188.05,20.8,-0.01685,1e-05,2.99617]
[1779998986547,50.34,73187.42,20.8,-0.01685,1e-05,2.99576]
[1779998986661,50.34,73191.46,20.8,-0.0168,1e-05,2.9888]
[1779998987575,50.33,73191.69,20.8,-0.01679,1e-05,2.98693]
[1779998988554,50.33,73193.79,20.8,-0.01677,1e-05,2.98318]
[1779998988575,50.33,73193.79,20.8,-0.01677,1e-05,2.98318]
[1779998990243,50.33,73193.79,20.8,-0.01677,1e-05,2.98318]
[1779998991156,50.33,73195.33,20.8,-0.01674,1e-05,2.97982]
[1779998991257,50.33,73195.15,20.8,-0.01674,1e-05,2.98]
[1779998992787,50.33,73195.22,20.8,-0.01674,1e-05,2.97917]
[1779998993613,50.33,73198.28,20.8,-0.0167,1e-05,2.97321]
[1779998999885,50.29,73211.76,20.8,-0.01648,1e-05,2.94008]
[1779999000731,50.28,73212.74,20.8,-0.01646,1e-05,2.93778]
[1779999006684,50.27,73214.72,20.8,-0.01641,1e-05,2.93005]
[1779999011722,50.26,73206.4,20.8,-0.01649,1e-05,2.94167]
[1779999016757,50.24,73206.82,20.8,-0.01646,1e-05,2.93717]
[1779999022798,50.23,73206.41,20.8,-0.01644,1e-05,2.93415]
[1779999027834,50.22,73212.17,20.8,-0.01636,1e-05,2.92139]
[1779999032869,50.21,73210.97,20.8,-0.01634,1e-05,2.9189]
[1779999037904,50.2,73221.71,20.8,-0.0162,1e-05,2.898]
[1779999044954,50.18,73221.19,20.8,-0.01618,1e-05,2.89509]
[1779999049989,50.17,73217.81,20.8,-0.0162,1e-05,2.89805]
[1779999055026,50.16,73229.76,20.8,-0.01605,1e-05,2.87528]
[1779999060062,50.15,73232.4,20.8,-0.01601,1e-05,2.86837]
[1779999065097,50.14,73235.88,20.8,-0.01595,1e-05,2.86012]
[1779999070132,50.13,73225.62,20.8,-0.01605,1e-05,2.87485]
[1779999074591,50.13,73226.34,20.8,-0.01603,1e-05,2.87213]
[1779999075215,50.12,73269.13,20.8,-0.01555,1e-05,2.80016]
[1779999075840,50.12,73269.13,20.8,-0.01555,1e-05,2.80016]
[1779999075932,50.12,73269.13,20.8,-0.01555,1e-05,2.80016]
[1779999076205,50.12,73269.13,20.8,-0.01555,1e-05,2.80016]
[1779999076258,50.12,73319.48,20.8,-0.01501,1e-05,2.71809]
[1779999077005,50.12,73319.48,20.8,-0.01501,1e-05,2.71809]
[1779999077262,50.12,73319.48,20.8,-0.01501,1e-05,2.71809]
[1779999078594,50.11,73320.66,20.8,-0.01499,1e-05,2.71401]
[1779999078628,50.11,73365.58,20.8,-0.01452,1e-05,2.6426]
[1779999078790,50.11,73365.58,20.8,-0.01452,1e-05,2.6426]
[1779999079229,50.11,73365.58,20.8,-0.01452,1e-05,2.6426]
[1779999079531,50.11,73401.81,20.8,-0.01415,1e-05,2.58539]
[1779999081511,50.11,73391.09,20.8,-0.01425,1e-05,2.60203]
[1779999082290,50.11,73378.2,20.8,-0.01438,1e-05,2.62203]
[1779999083342,50.11,73374.29,20.8,-0.01442,1e-05,2.62807]
[1779999083426,50.11,73374.29,20.8,-0.01442,1e-05,2.62807]
[1779999083496,50.11,73409.12,20.8,-0.01407,1e-05,2.57406]
[1779999084205,50.11,73409.12,20.8,-0.01407,1e-05,2.57406]
[1779999084290,50.11,73409.12,20.8,-0.01407,1e-05,2.57406]
[1779999084342,50.11,73429.43,20.8,-0.01388,1e-05,2.54407]
[1779999084726,50.11,73429.43,20.8,-0.01388,1e-05,2.54407]
[1779999085593,50.11,73429.43,20.8,-0.01388,1e-05,2.54407]
[1779999086921,50.12,73415.42,20.8,-0.01402,1e-05,2.56661]
[1779999093355,50.12,73424.68,20.8,-0.01393,1e-05,2.55121]
[1779999098391,50.12,73407.11,20.8,-0.0141,1e-05,2.57833]
[1779999103426,50.12,73396.72,20.8,-0.01421,1e-05,2.59435]
[1779999108462,50.12,73377.51,20.8,-0.0144,1e-05,2.62397]
[1779999113497,50.12,73380.91,20.8,-0.01436,1e-05,2.61836]
[1779999118534,50.11,73389.18,20.8,-0.01428,1e-05,2.60529]
[1779999123569,50.11,73377.4,20.8,-0.0144,1e-05,2.62338]
[1779999128606,50.11,73361.9,20.8,-0.01455,1e-05,2.64728]
[1779999133641,50.11,73355.26,20.8,-0.01462,1e-05,2.65717]
[1779999138676,50.11,73360.52,20.8,-0.01456,1e-05,2.64827]
[1779999143713,50.1,73358.01,20.8,-0.01458,1e-05,2.65163]
[1779999144930,50.1,73357.67,20.8,-0.01458,1e-05,2.65205]
[1779999146859,50.1,73357.8,20.8,-0.01458,1e-05,2.65161]
[1779999148112,50.1,73357.95,20.8,-0.01458,1e-05,2.65126]
[1779999153784,50.1,73354.83,20.8,-0.0146,1e-05,2.65386]
[1779999158819,50.1,73346.16,20.8,-0.01468,1e-05,2.66694]
[1779999164678,50.1,73345.51,20.8,-0.01469,1e-05,2.66741]
[1779999166714,50.09,73345.59,20.8,-0.01468,1e-05,2.66701]
[1779999166784,50.09,73346.26,20.8,-0.01468,1e-05,2.66582]
[1779999168503,50.09,73346.17,20.8,-0.01468,1e-05,2.66583]
[1779999168606,50.09,73345.44,20.8,-0.01468,1e-05,2.66685]
[1779999169327,50.09,73345.44,20.8,-0.01468,1e-05,2.66685]
[1779999169429,50.09,73345.36,20.8,-0.01469,1e-05,2.6674]
[1779999171115,50.09,73345.7,20.8,-0.01468,1e-05,2.66673]
[1779999171216,50.09,73346.08,20.8,-0.01468,1e-05,2.666]
[1779999171771,50.09,73346.08,20.8,-0.01468,1e-05,2.666]
[1779999171911,50.09,73346.36,20.8,-0.01468,1e-05,2.66599]
[1779999177953,50.09,73347.2,20.8,-0.01466,1e-05,2.66389]
[1779999182988,50.09,73350.63,20.8,-0.01462,1e-05,2.6579]
[1779999188023,50.09,73349.91,20.8,-0.01463,1e-05,2.6585]
[1779999192963,50.09,73348.7,20.8,-0.01464,1e-05,2.65998]
[1779999192982,50.09,73348.7,20.8,-0.01464,1e-05,2.65998]
[1779999193058,50.08,73341.45,20.8,-0.01471,1e-05,2.67133]
[1779999193980,50.08,73341.45,20.8,-0.01471,1e-05,2.67133]
[1779999199101,50.09,73331.53,20.8,-0.01483,1e-05,2.68951]
[1779999201752,50.1,73330.94,20.8,-0.01484,1e-05,2.69085]
[1779999201974,50.1,73331.69,20.8,-0.01483,1e-05,2.69005]
[1779999203273,50.1,73331.23,20.8,-0.01484,1e-05,2.69118]
[1779999209172,50.11,73331.74,20.8,-0.01485,1e-05,2.69311]
[1779999214207,50.12,73330.62,20.8,-0.01487,1e-05,2.69536]
[1779999218992,50.12,73330.51,20.8,-0.01488,1e-05,2.69709]
[1779999221398,50.13,73343.38,20.8,-0.01475,1e-05,2.67742]
[1779999228306,50.14,73343.16,20.8,-0.01478,1e-05,2.68107]
[1779999229850,50.14,73342.66,20.8,-0.01478,1e-05,2.68228]
[1779999230802,50.14,73342.66,20.8,-0.01478,1e-05,2.68228]
[1779999232918,50.15,73334.83,20.8,-0.01487,1e-05,2.6959]
[1779999234049,50.15,73331.6,20.8,-0.01491,1e-05,2.70143]
[1779999239384,50.16,73317.13,20.8,-0.01507,1e-05,2.72665]
[1779999244418,50.16,73317.54,20.8,-0.01508,1e-05,2.7276]
[1779999249453,50.17,73317.53,20.8,-0.01509,1e-05,2.72921]
[1779999254489,50.18,73317.53,20.8,-0.0151,1e-05,2.73078]
[1779999259524,50.18,73317.26,20.8,-0.01511,1e-05,2.73277]
[1779999264559,50.19,73318.08,20.8,-0.01511,1e-05,2.73299]
[1779999267673,50.19,73323.41,20.8,-0.01506,1e-05,2.72504]
[1779999269608,50.19,73334.26,20.8,-0.01495,1e-05,2.70832]
[1779999275654,50.2,73339.89,20.8,-0.0149,1e-05,2.70031]
[1779999280690,50.21,73340.71,20.8,-0.0149,1e-05,2.70081]
[1779999285747,50.22,73334.1,20.8,-0.01498,1e-05,2.71277]
[1779999286471,50.22,73334.34,20.8,-0.01498,1e-05,2.71272]
[1779999286647,50.22,73334.34,20.8,-0.01498,1e-05,2.71272]
[1779999291769,50.23,73334.27,20.8,-0.015,1e-05,2.71487]
[1779999296804,50.23,73339.4,20.8,-0.01495,1e-05,2.70834]
[1779999301839,50.24,73339.55,20.8,-0.01496,1e-05,2.70983]
[1779999306874,50.25,73344.0,20.8,-0.01493,1e-05,2.70443]
[1779999311911,50.26,73344.74,20.8,-0.01493,1e-05,2.70531]
[1779999316543,50.26,73345.52,20.8,-0.01493,1e-05,2.70509]
[1779999316671,50.26,73345.52,20.8,-0.01493,1e-05,2.70509]
[1779999321981,50.27,73344.05,20.8,-0.01496,1e-05,2.70978]
[1779999327016,50.28,73337.21,20.8,-0.01504,1e-05,2.72232]
[1779999332051,50.28,73336.02,20.8,-0.01506,1e-05,2.7242]
[1779999337086,50.29,73337.61,20.8,-0.01505,1e-05,2.72316]
[1779999342122,50.29,73342.54,20.8,-0.01501,1e-05,2.71682]
[1779999347157,50.3,73344.57,20.8,-0.015,1e-05,2.71516]
[1779999352192,50.31,73350.89,20.8,-0.01494,1e-05,2.70667]
[1779999357229,50.31,73357.47,20.8,-0.01488,1e-05,2.69793]
[1779999358240,50.31,73357.47,20.8,-0.01488,1e-05,2.69793]
[1779999364278,50.32,73358.69,20.8,-0.01489,1e-05,2.69844]
[1779999366630,50.32,73361.44,20.8,-0.01486,1e-05,2.69442]
[1779999366931,50.32,73361.44,20.8,-0.01486,1e-05,2.69442]
[1779999372334,50.34,73367.24,20.8,-0.01482,1e-05,2.68781]
[1779999377369,50.34,73368.81,20.8,-0.01481,1e-05,2.68717]
[1779999382404,50.35,73368.16,20.8,-0.01483,1e-05,2.69002]
[1779999387439,50.36,73368.9,20.8,-0.01483,1e-05,2.69065]
[1779999392474,50.36,73369.1,20.8,-0.01484,1e-05,2.69062]
[1779999396893,50.37,73368.83,20.8,-0.01485,1e-05,2.69212]
[1779999402544,50.38,73363.77,20.8,-0.01491,1e-05,2.70253]
[1779999407579,50.39,73367.81,20.8,-0.01488,1e-05,2.69783]
[1779999410963,50.39,73368.12,20.8,-0.01488,1e-05,2.69802]
[1779999411378,50.39,73373.14,20.8,-0.01483,1e-05,2.69042]
[1779999411804,50.39,73373.14,20.8,-0.01483,1e-05,2.69042]
[1779999412992,50.39,73372.61,20.8,-0.01484,1e-05,2.69161]
[1779999414497,50.39,73372.56,20.8,-0.01485,1e-05,2.6924]
[1779999414629,50.4,73373.76,20.8,-0.01484,1e-05,2.69085]
[1779999417328,50.39,73374.74,20.8,-0.01482,1e-05,2.6889]
[1779999417650,50.39,73375.01,20.8,-0.01482,1e-05,2.68827]
[1779999422950,50.4,73370.51,20.8,-0.01487,1e-05,2.69681]
[1779999428621,50.41,73366.84,20.8,-0.01493,1e-05,2.70468]
[1779999437791,50.42,73366.31,20.8,-0.01495,1e-05,2.70876]
[1779999441748,50.42,73364.01,20.8,-0.01498,1e-05,2.71337]
[1779999446853,50.43,73355.29,20.8,-0.01509,1e-05,2.72897]
[1779999450582,50.43,73356.02,20.8,-0.01508,1e-05,2.72865]
[1779999452209,50.44,73372.14,20.8,-0.01491,1e-05,2.70207]
[1779999454699,50.44,73374.69,20.8,-0.01489,1e-05,2.6987]
[1779999454910,50.44,73375.08,20.8,-0.01489,1e-05,2.69842]
[1779999456894,50.44,73373.97,20.8,-0.0149,1e-05,2.69995]
[1779999461961,50.43,73374.52,20.8,-0.01488,1e-05,2.69771]
[1779999468014,50.43,73374.71,20.8,-0.01487,1e-05,2.69604]
[1779999470680,50.43,73379.46,20.8,-0.01482,1e-05,2.68807]
[1779999471494,50.43,73382.3,20.8,-0.01479,1e-05,2.68337]
[1779999477070,50.42,73385.73,20.8,-0.01474,1e-05,2.67678]
[1779999481697,50.42,73386.02,20.8,-0.01474,1e-05,2.67574]
[1779999482681,50.42,73385.92,20.8,-0.01474,1e-05,2.67551]
[1779999483706,50.42,73380.35,20.8,-0.01479,1e-05,2.6841]
[1779999483723,50.42,73375.67,20.8,-0.01484,1e-05,2.69129]
[1779999489154,50.42,73376.22,20.8,-0.01485,1e-05,2.69209]
[1779999490650,50.42,73376.22,20.8,-0.01485,1e-05,2.69209]
[1779999490712,50.42,73376.57,20.8,-0.01485,1e-05,2.6922]
[1779999492398,50.42,73384.35,20.8,-0.01477,1e-05,2.67992]
[1779999492490,50.42,73390.07,20.8,-0.0147,1e-05,2.67048]
[1779999493761,50.42,73390.07,20.8,-0.0147,1e-05,2.67048]
[1779999493859,50.42,73390.47,20.8,-0.0147,1e-05,2.67023]
[1779999499227,50.42,73392.14,20.8,-0.01468,1e-05,2.66668]
[1779999504262,50.42,73392.42,20.8,-0.01467,1e-05,2.66531]
[1779999509297,50.41,73399.18,20.8,-0.01459,1e-05,2.65367]
[1779999514332,50.41,73411.23,20.8,-0.01446,1e-05,2.63279]
[1779999519367,50.41,73412.08,20.8,-0.01445,1e-05,2.63074]
[1779999524402,50.4,73408.07,20.8,-0.01448,1e-05,2.63635]
[1779999529437,50.4,73415.31,20.8,-0.01441,1e-05,2.6245]
[1779999534472,50.4,73420.14,20.8,-0.01435,1e-05,2.61651]
[1779999537178,50.4,73425.09,20.8,-0.0143,1e-05,2.60869]
[1779999543536,50.4,73441.16,20.8,-0.01414,1e-05,2.58368]
[1779999545509,50.4,73449.18,20.8,-0.01406,1e-05,2.57139]
[1779999546450,50.4,73462.91,20.8,-0.01392,1e-05,2.55051]
[1779999552931,50.4,73471.61,20.8,-0.01384,1e-05,2.53761]
[1779999553438,50.4,73471.63,20.8,-0.01384,1e-05,2.53763]
[1779999554829,50.4,73462.38,20.8,-0.01393,1e-05,2.55168]
[1779999555456,50.4,73460.69,20.8,-0.01395,1e-05,2.55428]
[1779999558444,50.4,73450.62,20.8,-0.01405,1e-05,2.56965]
[1779999558627,50.4,73450.62,20.8,-0.01405,1e-05,2.56965]
[1779999566736,50.4,73460.45,20.8,-0.01396,1e-05,2.55547]
[1779999572206,50.4,73464.08,20.8,-0.01392,1e-05,2.55039]
[1779999581842,50.42,73467.26,20.8,-0.0139,1e-05,2.54721]
[1779999586879,50.42,73453.77,20.8,-0.01404,1e-05,2.56853]
[1779999591922,50.42,73457.76,20.8,-0.014,1e-05,2.56251]
[1779999596957,50.42,73458.57,20.8,-0.014,1e-05,2.56137]
[1779999601986,50.43,73464.66,20.8,-0.01394,1e-05,2.55289]
[1779999607027,50.43,73468.57,20.8,-0.01392,1e-05,2.54899]
[1779999612062,50.43,73469.65,20.8,-0.01391,1e-05,2.54759]
[1779999616358,50.44,73469.87,20.8,-0.01391,1e-05,2.54744]
[1779999617053,50.44,73469.87,20.8,-0.01391,1e-05,2.54744]
[1779999617097,50.44,73466.85,20.8,-0.01394,1e-05,2.55206]
[1779999617742,50.44,73466.85,20.8,-0.01394,1e-05,2.55206]
[1779999618104,50.44,73468.58,20.8,-0.01392,1e-05,2.55002]
[1779999623139,50.44,73469.92,20.8,-0.01391,1e-05,2.5482]
[1779999628174,50.44,73468.95,20.8,-0.01392,1e-05,2.54988]
[1779999633209,50.44,73468.6,20.8,-0.01392,1e-05,2.54915]
[1779999637465,50.44,73480.45,20.8,-0.0138,1e-05,2.53143]
[1779999638057,50.44,73480.45,20.8,-0.0138,1e-05,2.53143]
[1779999638199,50.44,73480.45,20.8,-0.0138,1e-05,2.53143]
[1779999639929,50.44,73491.18,20.8,-0.0137,1e-05,2.51543]
[1779999643271,50.44,73495.52,20.8,-0.01366,1e-05,2.50924]
[1779999643725,50.44,73497.63,20.8,-0.01364,1e-05,2.50619]
[1779999649335,50.45,73498.88,20.8,-0.01364,1e-05,2.5061]
[1779999655377,50.45,73500.1,20.8,-0.01363,1e-05,2.505]
[1779999658576,50.45,73499.7,20.8,-0.01364,1e-05,2.50583]
[1779999659675,50.46,73499.99,20.8,-0.01364,1e-05,2.50563]
[1779999665459,50.47,73489.28,20.8,-0.01376,1e-05,2.52444]
[1779999671250,50.48,73490.81,20.8,-0.01375,1e-05,2.52409]
[1779999672228,50.48,73489.81,20.8,-0.01376,1e-05,2.52567]
[1779999674268,50.48,73489.24,20.8,-0.01378,1e-05,2.52733]
[1779999674304,50.48,73489.24,20.8,-0.01378,1e-05,2.52733]
[1779999676605,50.48,73510.17,20.8,-0.01358,1e-05,2.49697]
[1779999676698,50.48,73510.17,20.8,-0.01358,1e-05,2.49697]
[1779999677081,50.48,73510.17,20.8,-0.01358,1e-05,2.49697]
[1779999677209,50.48,73510.17,20.8,-0.01358,1e-05,2.49697]
[1779999682588,50.49,73513.11,20.8,-0.01356,1e-05,2.49367]
[1779999687186,50.49,73511.58,20.8,-0.01358,1e-05,2.49635]
[1779999692658,50.49,73510.54,20.8,-0.01358,1e-05,2.49742]
[1779999696897,50.5,73512.82,20.8,-0.01356,1e-05,2.49445]
[1779999696998,50.5,73512.82,20.8,-0.01356,1e-05,2.49445]
[1779999697930,50.5,73512.83,20.8,-0.01357,1e-05,2.49458]
[1779999698055,50.5,73512.83,20.8,-0.01357,1e-05,2.49458]
[1779999700151,50.5,73519.07,20.8,-0.01351,1e-05,2.48562]
[1779999702203,50.5,73525.37,20.8,-0.01345,1e-05,2.47663]
[1779999702857,50.5,73526.39,20.8,-0.01344,1e-05,2.4753]
[1779999703668,50.5,73517.0,20.8,-0.01353,1e-05,2.48938]
[1779999704358,50.5,73517.0,20.8,-0.01353,1e-05,2.48938]
[1779999713827,50.51,73495.97,20.8,-0.01374,1e-05,2.52195]
[1779999719847,50.51,73503.72,20.8,-0.01367,1e-05,2.51104]
[1779999725310,50.51,73503.58,20.8,-0.01368,1e-05,2.51168]
[1779999730925,50.51,73509.4,20.8,-0.01362,1e-05,2.50378]
[1779999735960,50.52,73508.37,20.8,-0.01364,1e-05,2.50591]
[1779999736431,50.52,73508.37,20.8,-0.01364,1e-05,2.50591]
[1779999736967,50.52,73508.65,20.8,-0.01364,1e-05,2.50561]
[1779999737444,50.52,73508.65,20.8,-0.01364,1e-05,2.50561]
[1779999737974,50.52,73508.9,20.8,-0.01364,1e-05,2.50589]
[1779999743009,50.52,73509.47,20.8,-0.01364,1e-05,2.50562]
[1779999748169,50.52,73513.71,20.8,-0.0136,1e-05,2.49974]
[1779999748988,50.52,73523.99,20.8,-0.0135,1e-05,2.48461]
[1779999749794,50.52,73525.03,20.8,-0.01349,1e-05,2.48322]
[1779999750536,50.53,73524.86,20.8,-0.01349,1e-05,2.48363]
[1779999752233,50.53,73523.47,20.8,-0.0135,1e-05,2.4844]
[1779999756165,50.53,73524.5,20.8,-0.01349,1e-05,2.48348]
[1779999757621,50.53,73524.09,20.8,-0.0135,1e-05,2.48439]
[1779999760624,50.53,73523.99,20.8,-0.0135,1e-05,2.48499]
[1779999766349,50.54,73527.24,20.8,-0.01348,1e-05,2.48095]
[1779999772215,50.54,73532.68,20.8,-0.01343,1e-05,2.47409]
[1779999777249,50.54,73531.59,20.8,-0.01345,1e-05,2.47647]
[1779999782284,50.55,73532.52,20.8,-0.01344,1e-05,2.47585]
[1779999787329,50.55,73521.92,20.8,-0.01355,1e-05,2.49227]
[1779999792366,50.55,73518.54,20.8,-0.01359,1e-05,2.49784]
[1779999792576,50.55,73518.54,20.8,-0.01359,1e-05,2.49784]
[1779999798408,50.55,73520.42,20.8,-0.01357,1e-05,2.49571]
[1779999803122,50.57,73518.9,20.8,-0.0136,1e-05,2.50046]
[1779999808479,50.57,73520.74,20.8,-0.01359,1e-05,2.49837]
[1779999813513,50.57,73519.86,20.8,-0.01359,1e-05,2.49878]
[1779999817382,50.57,73520.11,20.8,-0.01359,1e-05,2.49863]
[1779999817391,50.57,73520.11,20.8,-0.01359,1e-05,2.49863]
[1779999818698,50.57,73519.05,20.8,-0.0136,1e-05,2.50042]
[1779999818777,50.57,73519.05,20.8,-0.0136,1e-05,2.50042]
[1779999819626,50.58,73518.91,20.8,-0.01361,1e-05,2.50177]
[1779999825597,50.59,73507.4,20.8,-0.01374,1e-05,2.52103]
[1779999831639,50.59,73507.16,20.8,-0.01374,1e-05,2.52188]
[1779999836674,50.6,73506.0,20.8,-0.01377,1e-05,2.52583]
[1779999841709,50.6,73505.96,20.8,-0.01377,1e-05,2.52684]
[1779999846744,50.6,73504.24,20.8,-0.01379,1e-05,2.52975]
[1779999851780,50.6,73503.32,20.8,-0.0138,1e-05,2.53145]
[1779999856815,50.61,73507.74,20.8,-0.01376,1e-05,2.52514]
[1779999862857,50.61,73507.83,20.8,-0.01377,1e-05,2.52674]
[1779999867892,50.61,73504.71,20.8,-0.0138,1e-05,2.53176]
[1779999872927,50.62,73503.71,20.8,-0.01381,1e-05,2.53212]
[1779999877962,50.62,73502.66,20.8,-0.01382,1e-05,2.534]
[1779999882997,50.62,73502.65,20.8,-0.01382,1e-05,2.53431]
[1779999886424,50.62,73502.66,20.8,-0.01382,1e-05,2.53441]
[1779999886732,50.62,73502.65,20.8,-0.01382,1e-05,2.53448]
[1779999892065,50.62,73502.45,20.8,-0.01383,1e-05,2.53558]
[1779999899115,50.62,73499.54,20.8,-0.01386,1e-05,2.54028]
[1779999905157,50.62,73499.69,20.8,-0.01386,1e-05,2.54033]
[1779999910192,50.63,73499.53,20.8,-0.01386,1e-05,2.54081]
[1779999915227,50.63,73499.94,20.8,-0.01386,1e-05,2.54042]
[1779999920262,50.63,73499.73,20.8,-0.01387,1e-05,2.54097]
[1779999925297,50.63,73499.44,20.8,-0.01387,1e-05,2.54164]
[1779999930332,50.63,73506.58,20.8,-0.0138,1e-05,2.53115]
[1779999930943,50.63,73506.58,20.8,-0.0138,1e-05,2.53115]
[1779999932634,50.63,73510.89,20.8,-0.01375,1e-05,2.52339]
[1779999934524,50.63,73513.73,20.8,-0.01373,1e-05,2.51923]
[1779999934621,50.63,73516.1,20.8,-0.01371,1e-05,2.51657]
[1779999940402,50.65,73527.15,20.8,-0.01362,1e-05,2.50316]
[1779999941299,50.65,73527.15,20.8,-0.01362,1e-05,2.50316]
[1779999946443,50.65,73528.49,20.8,-0.01361,1e-05,2.50186]
[1779999951500,50.65,73528.19,20.8,-0.01362,1e-05,2.50285]
[1779999956387,50.67,73521.67,20.8,-0.0137,1e-05,2.51562]
[1779999961570,50.68,73520.38,20.8,-0.01374,1e-05,2.52191]
[1779999963270,50.69,73520.37,20.8,-0.01375,1e-05,2.52258]
[1779999966725,50.69,73519.11,20.8,-0.01377,1e-05,2.5264]
[1779999971758,50.7,73501.48,20.8,-0.01395,1e-05,2.55356]
[1779999976374,50.7,73504.13,20.8,-0.01392,1e-05,2.5496]
[1779999976878,50.7,73504.15,20.8,-0.01392,1e-05,2.54961]
[1779999982718,50.7,73505.01,20.8,-0.01392,1e-05,2.54891]
[1779999987753,50.7,73502.9,20.8,-0.01394,1e-05,2.55219]
[1779999992788,50.7,73501.78,20.8,-0.01394,1e-05,2.5525]
[1779999998832,50.7,73502.69,20.8,-0.01393,1e-05,2.55123]
[1780000003866,50.7,73500.41,20.8,-0.01396,1e-05,2.55478]
[1780000006632,50.7,73500.59,20.8,-0.01395,1e-05,2.55452]
[1780000006734,50.7,73500.0,20.8,-0.01396,1e-05,2.55543]
[1780000012120,50.7,73499.98,20.8,-0.01396,1e-05,2.556]
[1780000012691,50.7,73499.98,20.8,-0.01396,1e-05,2.556]
[1780000017965,50.71,73497.18,20.8,-0.01399,1e-05,2.56031]
[1780000021967,50.71,73497.18,20.8,-0.01399,1e-05,2.56031]
[1780000021991,50.71,73497.18,20.8,-0.01399,1e-05,2.56031]
[1780000022519,50.71,73497.18,20.8,-0.01399,1e-05,2.56031]
[1780000028043,50.71,73496.87,20.8,-0.014,1e-05,2.56089]
[1780000033066,50.71,73499.6,20.8,-0.01397,1e-05,2.55682]
[1780000033431,50.71,73499.6,20.8,-0.01397,1e-05,2.55682]
[1780000037106,50.71,73526.32,20.8,-0.01371,1e-05,2.51706]
[1780000038139,50.71,73526.32,20.8,-0.01371,1e-05,2.51706]
[1780000041653,50.71,73525.08,20.8,-0.01373,1e-05,2.51919]
[1780000043145,50.71,73530.75,20.8,-0.01367,1e-05,2.51092]
[1780000048183,50.71,73528.29,20.8,-0.0137,1e-05,2.51517]
[1780000053218,50.71,73526.23,20.8,-0.01371,1e-05,2.51722]
[1780000058253,50.71,73528.19,20.8,-0.0137,1e-05,2.51469]
[1780000063546,50.72,73523.49,20.8,-0.01375,1e-05,2.52203]
[1780000069332,50.72,73522.26,20.8,-0.01376,1e-05,2.52432]
[1780000074367,50.72,73525.56,20.8,-0.01373,1e-05,2.51972]
[1780000079402,50.72,73528.0,20.8,-0.01371,1e-05,2.51645]
[1780000085445,50.72,73529.24,20.8,-0.0137,1e-05,2.51505]
[1780000091486,50.72,73525.5,20.8,-0.01374,1e-05,2.52104]
[1780000096698,50.73,73526.53,20.8,-0.01373,1e-05,2.51976]
[1780000096706,50.73,73526.53,20.8,-0.01373,1e-05,2.51976]
[1780000097716,50.73,73527.1,20.8,-0.01373,1e-05,2.51898]
[1780000098304,50.73,73527.13,20.8,-0.01373,1e-05,2.51946]
[1780000103571,50.73,73527.63,20.8,-0.01373,1e-05,2.51909]
[1780000109614,50.73,73528.99,20.8,-0.01372,1e-05,2.51744]
[1780000114649,50.73,73531.44,20.8,-0.01369,1e-05,2.51269]
[1780000119684,50.73,73531.53,20.8,-0.01369,1e-05,2.5129]
[1780000124718,50.74,73536.02,20.8,-0.01365,1e-05,2.50659]
[1780000126168,50.74,73536.69,20.8,-0.01364,1e-05,2.50568]
[1780000131768,50.74,73547.53,20.8,-0.01354,1e-05,2.49017]
[1780000136805,50.74,73559.3,20.8,-0.01343,1e-05,2.47344]
[1780000141846,50.74,73558.35,20.8,-0.01345,1e-05,2.47553]
[1780000146881,50.75,73559.02,20.8,-0.01344,1e-05,2.47523]
[1780000151916,50.75,73559.24,20.8,-0.01345,1e-05,2.47559]
[1780000156695,50.75,73565.58,20.8,-0.01339,1e-05,2.46671]
[1780000156795,50.75,73565.58,20.8,-0.01339,1e-05,2.46671]
[1780000161988,50.76,73567.86,20.8,-0.01338,1e-05,2.4646]
[1780000167023,50.76,73568.52,20.8,-0.01337,1e-05,2.4644]
[1780000172058,50.76,73566.3,20.8,-0.01339,1e-05,2.46697]
[1780000180114,50.77,73566.7,20.8,-0.0134,1e-05,2.46758]
[1780000185149,50.77,73563.14,20.8,-0.01343,1e-05,2.47353]
[1780000190184,50.77,73553.76,20.8,-0.01353,1e-05,2.48793]
[1780000195219,50.78,73550.99,20.8,-0.01356,1e-05,2.49258]
[1780000197028,50.78,73551.29,20.8,-0.01356,1e-05,2.49224]
[1780000197790,50.78,73551.29,20.8,-0.01356,1e-05,2.49224]
[1780000200979,50.78,73552.4,20.8,-0.01355,1e-05,2.49092]
[1780000203451,50.78,73552.49,20.8,-0.01355,1e-05,2.49111]
[1780000203760,50.78,73552.49,20.8,-0.01355,1e-05,2.49111]
[1780000209635,50.78,73548.32,20.8,-0.01359,1e-05,2.49789]
[1780000215372,50.79,73560.36,20.8,-0.01348,1e-05,2.48091]
[1780000220394,50.79,73569.08,20.8,-0.0134,1e-05,2.46876]
[1780000225429,50.79,73571.39,20.8,-0.01339,1e-05,2.46616]
[1780000230464,50.8,73566.49,20.8,-0.01344,1e-05,2.47405]
[1780000235498,50.8,73562.94,20.8,-0.01347,1e-05,2.47852]
[1780000240533,50.8,73565.07,20.8,-0.01345,1e-05,2.47607]
[1780000245583,50.8,73562.98,20.8,-0.01348,1e-05,2.47968]
[1780000248090,50.81,73556.15,20.8,-0.01354,1e-05,2.49012]
[1780000253628,50.81,73560.41,20.8,-0.01351,1e-05,2.48454]
[1780000258663,50.81,73551.6,20.8,-0.01359,1e-05,2.49809]
[1780000263892,50.81,73539.69,20.8,-0.01371,1e-05,2.51616]
[1780000269740,50.81,73517.57,20.8,-0.01393,1e-05,2.5495]
[1780000274775,50.81,73518.32,20.8,-0.01392,1e-05,2.54844]
[1780000280828,50.81,73518.59,20.8,-0.01392,1e-05,2.54811]
[1780000285863,50.81,73518.47,20.8,-0.01392,1e-05,2.54836]
[1780000290898,50.81,73524.91,20.8,-0.01386,1e-05,2.53879]
[1780000295933,50.82,73528.67,20.8,-0.01381,1e-05,2.53188]
[1780000300969,50.82,73529.11,20.8,-0.01381,1e-05,2.53143]
[1780000306004,50.82,73527.9,20.8,-0.01382,1e-05,2.53342]
[1780000311057,50.82,73528.06,20.8,-0.01382,1e-05,2.53334]
[1780000316102,50.82,73528.98,20.8,-0.01381,1e-05,2.53212]
[1780000321137,50.82,73549.37,20.8,-0.01362,1e-05,2.50205]
[1780000326188,50.82,73561.16,20.8,-0.01351,1e-05,2.48513]
[1780000331676,50.82,73566.08,20.8,-0.01347,1e-05,2.4785]
[1780000337296,50.83,73564.14,20.8,-0.01349,1e-05,2.48224]
[1780000342331,50.83,73568.49,20.8,-0.01346,1e-05,2.47646]
[1780000347366,50.83,73571.55,20.8,-0.01343,1e-05,2.47264]
[1780000350714,50.83,73571.16,20.8,-0.01344,1e-05,2.47349]
[1780000356430,50.84,73573.09,20.8,-0.01342,1e-05,2.47021]
[1780000361465,50.84,73572.59,20.8,-0.01343,1e-05,2.47164]
[1780000363299,50.84,73566.7,20.8,-0.01348,1e-05,2.48042]
[1780000368514,50.85,73562.3,20.8,-0.01353,1e-05,2.4876]
[1780000374556,50.85,73557.8,20.8,-0.01357,1e-05,2.49483]
[1780000379385,50.85,73558.17,20.8,-0.01357,1e-05,2.49468]
[1780000384626,50.85,73561.19,20.8,-0.01355,1e-05,2.49086]
[1780000389662,50.85,73561.19,20.8,-0.01355,1e-05,2.49142]
[1780000394697,50.86,73558.2,20.8,-0.01358,1e-05,2.4964]
[1780000396483,50.86,73557.42,20.8,-0.01359,1e-05,2.49765]
[1780000396610,50.86,73557.42,20.8,-0.01359,1e-05,2.49765]
[1780000404770,50.86,73556.25,20.8,-0.01361,1e-05,2.5003]
[1780000406270,50.86,73556.29,20.8,-0.01361,1e-05,2.50034]
[1780000406748,50.86,73556.29,20.8,-0.01361,1e-05,2.50034]
[1780000414839,50.87,73557.4,20.8,-0.0136,1e-05,2.49814]
[1780000419874,50.87,73558.27,20.8,-0.01359,1e-05,2.49738]
[1780000425915,50.87,73558.68,20.8,-0.01359,1e-05,2.49741]
[1780000432965,50.87,73559.31,20.8,-0.01359,1e-05,2.49722]
[1780000438000,50.88,73558.94,20.8,-0.0136,1e-05,2.49831]
[1780000443037,50.88,73559.38,20.8,-0.0136,1e-05,2.49821]
[1780000448072,50.88,73566.7,20.8,-0.01353,1e-05,2.48799]
[1780000453111,50.88,73566.77,20.8,-0.01353,1e-05,2.48854]
[1780000458146,50.89,73549.25,20.8,-0.01371,1e-05,2.51502]
[1780000458893,50.89,73549.25,20.8,-0.01371,1e-05,2.51502]
[1780000464189,50.89,73530.56,20.8,-0.01389,1e-05,2.54323]
[1780000469224,50.89,73531.23,20.8,-0.01388,1e-05,2.54234]
[1780000474262,50.89,73530.71,20.8,-0.01388,1e-05,2.54178]
[1780000479297,50.89,73531.0,20.8,-0.01388,1e-05,2.54145]
[1780000484332,50.89,73523.8,20.8,-0.01395,1e-05,2.55234]
[1780000489367,50.89,73522.78,20.8,-0.01396,1e-05,2.55386]
[1780000494402,50.89,73520.96,20.8,-0.01398,1e-05,2.55655]
[1780000499437,50.89,73522.08,20.8,-0.01396,1e-05,2.55479]
[1780000504474,50.89,73522.11,20.8,-0.01396,1e-05,2.55468]
[1780000509509,50.89,73522.28,20.8,-0.01396,1e-05,2.55436]
[1780000513987,50.89,73521.78,20.8,-0.01397,1e-05,2.55508]
[1780000519114,50.89,73527.17,20.8,-0.01391,1e-05,2.54692]
[1780000524623,50.89,73531.26,20.8,-0.01387,1e-05,2.54079]
[1780000529658,50.89,73530.38,20.8,-0.01388,1e-05,2.54215]
[1780000534693,50.89,73530.63,20.8,-0.01387,1e-05,2.54036]
[1780000539728,50.89,73531.36,20.8,-0.01387,1e-05,2.53931]
[1780000544763,50.89,73531.78,20.8,-0.01386,1e-05,2.53874]
[1780000549709,50.89,73538.92,20.8,-0.01379,1e-05,2.52813]
[1780000549797,50.89,73536.38,20.8,-0.01382,1e-05,2.53194]
[1780000550670,50.89,73536.38,20.8,-0.01382,1e-05,2.53194]
[1780000550805,50.88,73533.98,20.8,-0.01384,1e-05,2.53458]
[1780000555841,50.89,73533.55,20.8,-0.01384,1e-05,2.53531]
[1780000560876,50.89,73533.91,20.8,-0.01384,1e-05,2.53484]
[1780000565187,50.89,73534.44,20.8,-0.01383,1e-05,2.5341]
[1780000565288,50.89,73534.44,20.8,-0.01383,1e-05,2.53411]
[1780000571150,50.87,73535.88,20.8,-0.01379,1e-05,2.52718]
[1780000571250,50.86,73538.37,20.8,-0.01376,1e-05,2.52252]
[1780000571708,50.86,73538.37,20.8,-0.01376,1e-05,2.52252]
[1780000572234,50.86,73538.37,20.8,-0.01376,1e-05,2.52252]
[1780000572280,50.86,73541.49,20.8,-0.01373,1e-05,2.51791]
[1780000576140,50.85,73542.17,20.8,-0.0137,1e-05,2.51413]
[1780000576242,50.85,73542.42,20.8,-0.0137,1e-05,2.51283]
[1780000577027,50.85,73542.42,20.8,-0.0137,1e-05,2.51283]
[1780000577128,50.85,73543.17,20.8,-0.01369,1e-05,2.51178]
[1780000582319,50.83,73545.38,20.8,-0.01365,1e-05,2.50486]
[1780000583032,50.82,73545.3,20.8,-0.01363,1e-05,2.50318]
[1780000588279,50.82,73545.3,20.8,-0.01364,1e-05,2.50325]
[1780000588380,50.82,73545.3,20.8,-0.01364,1e-05,2.50354]
[1780000592722,50.81,73545.34,20.8,-0.01361,1e-05,2.49942]
[1780000599146,50.79,73545.77,20.8,-0.01357,1e-05,2.49259]
[1780000604181,50.77,73544.81,20.8,-0.01355,1e-05,2.48965]
[1780000609216,50.75,73543.89,20.8,-0.01353,1e-05,2.48668]
[1780000614251,50.73,73544.12,20.8,-0.0135,1e-05,2.48205]
[1780000619286,50.71,73543.91,20.8,-0.01348,1e-05,2.47812]
[1780000624321,50.7,73545.67,20.8,-0.01344,1e-05,2.47134]
[1780000630363,50.67,73545.71,20.8,-0.0134,1e-05,2.46633]
[1780000632965,50.67,73545.92,20.8,-0.01339,1e-05,2.46439]
[1780000632995,50.67,73545.92,20.8,-0.01339,1e-05,2.46439]
[1780000633379,50.67,73545.92,20.8,-0.01339,1e-05,2.46439]
[1780000634044,50.66,73545.96,20.8,-0.01339,1e-05,2.46351]
[1780000634066,50.66,73545.96,20.8,-0.01339,1e-05,2.46351]
[1780000638661,50.65,73545.85,20.8,-0.01337,1e-05,2.46089]
[1780000646475,50.62,73546.79,20.8,-0.01332,1e-05,2.45233]
[1780000651511,50.6,73545.87,20.8,-0.01329,1e-05,2.44755]
[1780000658559,50.58,73545.01,20.8,-0.01326,1e-05,2.44337]
[1780000663594,50.56,73545.09,20.8,-0.01324,1e-05,2.43942]
[1780000668629,50.54,73545.39,20.8,-0.01321,1e-05,2.43519]
[1780000673664,50.53,73546.34,20.8,-0.01318,1e-05,2.43007]
[1780000678700,50.51,73546.26,20.8,-0.01316,1e-05,2.42649]
[1780000683736,50.5,73543.84,20.8,-0.01315,1e-05,2.42633]
[1780000688771,50.48,73538.44,20.8,-0.01318,1e-05,2.43052]
[1780000693806,50.47,73537.5,20.8,-0.01317,1e-05,2.42821]
[1780000698847,50.45,73553.25,20.8,-0.013,1e-05,2.40174]
[1780000700094,50.45,73553.25,20.8,-0.013,1e-05,2.40174]
[1780000701625,50.44,73559.66,20.8,-0.01293,1e-05,2.39115]
[1780000701868,50.44,73560.49,20.8,-0.01292,1e-05,2.3893]
[1780000702679,50.44,73560.49,20.8,-0.01292,1e-05,2.3893]
[1780000702875,50.44,73560.44,20.8,-0.01292,1e-05,2.38967]
[1780000707911,50.43,73559.93,20.8,-0.01291,1e-05,2.38713]
[1780000710038,50.42,73560.51,20.8,-0.0129,1e-05,2.38565]
[1780000717362,50.41,73560.53,20.8,-0.01287,1e-05,2.38041]
[1780000724023,50.38,73561.75,20.8,-0.01282,1e-05,2.37308]
[1780000726356,50.38,73561.21,20.8,-0.01282,1e-05,2.37325]
[1780000726457,50.38,73561.15,20.8,-0.01282,1e-05,2.37272]
[1780000730705,50.38,73562.12,20.8,-0.01282,1e-05,2.3727]
[1780000731043,50.38,73562.12,20.8,-0.01282,1e-05,2.3727]
[1780000731072,50.39,73565.43,20.8,-0.01279,1e-05,2.36831]
[1780000734949,50.38,73566.72,20.8,-0.01277,1e-05,2.36468]
[1780000735100,50.38,73566.65,20.8,-0.01276,1e-05,2.36419]
[1780000740231,50.38,73571.28,20.8,-0.01273,1e-05,2.35902]
[1780000740264,50.38,73572.71,20.8,-0.01272,1e-05,2.35735]
[1780000740794,50.38,73572.71,20.8,-0.01272,1e-05,2.35735]
[1780000740948,50.38,73572.71,20.8,-0.01272,1e-05,2.35735]
[1780000742414,50.38,73584.56,20.8,-0.01261,1e-05,2.33994]
[1780000742752,50.38,73593.04,20.8,-0.01253,1e-05,2.32741]
[1780000742891,50.38,73593.04,20.8,-0.01253,1e-05,2.32741]
[1780000743274,50.38,73593.04,20.8,-0.01253,1e-05,2.32741]
[1780000745466,50.37,73585.81,20.8,-0.01259,1e-05,2.33656]
[1780000745686,50.37,73585.54,20.8,-0.01259,1e-05,2.3364]
[1780000745723,50.37,73585.54,20.8,-0.01259,1e-05,2.3364]
[1780000747524,50.37,73585.25,20.8,-0.01258,1e-05,2.33573]
[1780000753226,50.35,73585.57,20.8,-0.01256,1e-05,2.33206]
[1780000758355,50.34,73586.14,20.8,-0.01254,1e-05,2.32914]
[1780000759479,50.34,73578.18,20.8,-0.01261,1e-05,2.33988]
[1780000760408,50.34,73573.14,20.8,-0.01265,1e-05,2.34649]
[1780000761164,50.34,73569.69,20.8,-0.01268,1e-05,2.35084]
[1780000761282,50.33,73570.12,20.8,-0.01267,1e-05,2.34966]
[1780000766316,50.34,73569.63,20.8,-0.01269,1e-05,2.35227]
[1780000771352,50.35,73569.13,20.8,-0.0127,1e-05,2.35348]
[1780000776387,50.36,73568.11,20.8,-0.01272,1e-05,2.3568]
[1780000781422,50.37,73569.48,20.8,-0.01272,1e-05,2.35669]
[1780000782449,50.37,73569.48,20.8,-0.01272,1e-05,2.35669]
[1780000787887,50.38,73568.47,20.8,-0.01274,1e-05,2.36035]
[1780000793020,50.38,73567.58,20.8,-0.01276,1e-05,2.36344]
[1780000798541,50.39,73568.02,20.8,-0.01277,1e-05,2.36497]
[1780000798758,50.39,73568.02,20.8,-0.01277,1e-05,2.36497]
[1780000805590,50.4,73568.47,20.8,-0.01278,1e-05,2.36683]
[1780000815660,50.42,73568.5,20.8,-0.0128,1e-05,2.37032]
[1780000819463,50.42,73568.45,20.8,-0.01281,1e-05,2.37109]
[1780000819563,50.43,73573.38,20.8,-0.01277,1e-05,2.36474]
[1780000820517,50.43,73573.38,20.8,-0.01277,1e-05,2.36474]
[1780000820695,50.42,73576.71,20.8,-0.01273,1e-05,2.35882]
[1780000825730,50.43,73574.8,20.8,-0.01276,1e-05,2.36337]
[1780000827849,50.43,73574.67,20.8,-0.01276,1e-05,2.36392]
[1780000828616,50.43,73575.11,20.8,-0.01276,1e-05,2.36365]
[1780000829436,50.43,73575.11,20.8,-0.01276,1e-05,2.36365]
[1780000830813,50.44,73576.97,20.8,-0.01275,1e-05,2.36171]
[1780000836807,50.45,73572.0,20.8,-0.0128,1e-05,2.36985]
[1780000839386,50.45,73572.12,20.8,-0.0128,1e-05,2.37002]
[1780000841170,50.45,73572.15,20.8,-0.0128,1e-05,2.37065]
[1780000841185,50.45,73572.28,20.8,-0.01281,1e-05,2.3708]
[1780000843418,50.45,73572.28,20.8,-0.01281,1e-05,2.3708]
[1780000843495,50.45,73572.28,20.8,-0.0128,1e-05,2.36957]
[1780000846265,50.45,73572.64,20.8,-0.0128,1e-05,2.36973]
[1780000846569,50.45,73572.49,20.8,-0.0128,1e-05,2.37028]
[1780000851911,50.43,73572.14,20.8,-0.01278,1e-05,2.36708]
[1780000856948,50.42,73573.97,20.8,-0.01275,1e-05,2.36143]
[1780000857636,50.42,73573.97,20.8,-0.01275,1e-05,2.36143]
[1780000862992,50.41,73573.83,20.8,-0.01273,1e-05,2.35801]
[1780000864217,50.41,73573.83,20.8,-0.01273,1e-05,2.35801]
[1780000866036,50.4,73576.71,20.8,-0.01269,1e-05,2.35272]
[1780000872055,50.38,73580.1,20.8,-0.01264,1e-05,2.34386]
[1780000873185,50.38,73580.1,20.8,-0.01264,1e-05,2.34386]
[1780000873287,50.38,73580.1,20.8,-0.01263,1e-05,2.34329]
[1780000879104,50.39,73576.81,20.8,-0.01268,1e-05,2.35018]
[1780000884139,50.4,73577.9,20.8,-0.01268,1e-05,2.35044]
[1780000888167,50.4,73578.45,20.8,-0.01268,1e-05,2.35074]
[1780000888267,50.4,73578.47,20.8,-0.01268,1e-05,2.35107]
[1780000890151,50.4,73578.47,20.8,-0.01268,1e-05,2.35107]
[1780000895216,50.39,73577.02,20.8,-0.01266,1e-05,2.34765]
[1780000900252,50.37,73578.17,20.8,-0.01263,1e-05,2.34315]
[1780000905287,50.36,73578.63,20.8,-0.01261,1e-05,2.33967]
[1780000909390,50.36,73578.55,20.8,-0.01261,1e-05,2.33866]
[1780000909489,50.35,73578.52,20.8,-0.0126,1e-05,2.33759]
[1780000915357,50.36,73578.49,20.8,-0.01261,1e-05,2.33995]
[1780000920392,50.37,73578.03,20.8,-0.01263,1e-05,2.34251]
[1780000924856,50.38,73578.8,20.8,-0.01263,1e-05,2.34292]
[1780000925427,50.38,73578.48,20.8,-0.01264,1e-05,2.34375]
[1780000925708,50.38,73578.48,20.8,-0.01264,1e-05,2.34375]
[1780000931469,50.36,73578.46,20.8,-0.01262,1e-05,2.34037]
[1780000935860,50.35,73576.17,20.8,-0.01262,1e-05,2.34136]
[1780000938930,50.35,73577.05,20.8,-0.0126,1e-05,2.33843]
[1780000939525,50.34,73576.03,20.8,-0.01261,1e-05,2.33932]
[1780000944560,50.35,73576.59,20.8,-0.01262,1e-05,2.34047]
[1780000949594,50.36,73579.3,20.8,-0.0126,1e-05,2.33856]
[1780000954631,50.37,73567.85,20.8,-0.01271,1e-05,2.35532]
[1780000959665,50.38,73566.96,20.8,-0.01273,1e-05,2.35837]
[1780000964701,50.38,73569.75,20.8,-0.01272,1e-05,2.35618]
[1780000969738,50.39,73567.84,20.8,-0.01275,1e-05,2.36067]
[1780000971573,50.39,73567.46,20.8,-0.01275,1e-05,2.36157]
[1780000971675,50.4,73567.46,20.8,-0.01275,1e-05,2.36191]
[1780000973479,50.4,73567.62,20.8,-0.01275,1e-05,2.36168]
[1780000973581,50.39,73567.2,20.8,-0.01275,1e-05,2.36108]
[1780000974997,50.39,73567.89,20.8,-0.01274,1e-05,2.36009]
[1780000975098,50.39,73568.12,20.8,-0.01274,1e-05,2.36046]
[1780000976053,50.39,73568.12,20.8,-0.01274,1e-05,2.36046]
[1780000977440,50.39,73569.88,20.8,-0.01273,1e-05,2.35735]
[1780000982830,50.37,73574.45,20.8,-0.01266,1e-05,2.34733]
[1780000983769,50.37,73574.45,20.8,-0.01266,1e-05,2.34733]
[1780000988871,50.36,73572.34,20.8,-0.01266,1e-05,2.3463]
[1780000993907,50.34,73572.8,20.8,-0.01263,1e-05,2.3428]
[1780000998942,50.33,73572.77,20.8,-0.01262,1e-05,2.34003]
[1780001003976,50.32,73575.1,20.8,-0.01258,1e-05,2.33395]
[1780001009410,50.31,73590.98,20.8,-0.01242,1e-05,2.30944]
[1780001010714,50.31,73590.75,20.8,-0.01242,1e-05,2.30926]
[1780001012745,50.3,73610.52,20.8,-0.01223,1e-05,2.27933]
[1780001015070,50.3,73611.18,20.8,-0.01222,1e-05,2.2771]
[1780001021099,50.29,73609.51,20.8,-0.01222,1e-05,2.27641]
[1780001026134,50.28,73606.4,20.8,-0.01223,1e-05,2.27862]
[1780001031168,50.27,73604.24,20.8,-0.01224,1e-05,2.27949]
[1780001036204,50.26,73607.61,20.8,-0.01219,1e-05,2.27271]
[1780001036832,50.26,73607.61,20.8,-0.01219,1e-05,2.27271]
[1780001042181,50.25,73610.16,20.8,-0.01216,1e-05,2.26715]
[1780001043583,50.25,73614.36,20.8,-0.01212,1e-05,2.26095]
[1780001044394,50.24,73616.2,20.8,-0.0121,1e-05,2.25802]
[1780001044698,50.24,73616.2,20.8,-0.0121,1e-05,2.25802]
[1780001048565,50.24,73616.23,20.8,-0.01209,1e-05,2.25684]
[1780001052483,50.23,73615.43,20.8,-0.01209,1e-05,2.25605]
[1780001052543,50.23,73614.13,20.8,-0.0121,1e-05,2.25747]
[1780001053362,50.23,73614.13,20.8,-0.0121,1e-05,2.25747]
[1780001053463,50.23,73614.3,20.8,-0.0121,1e-05,2.25778]
[1780001059365,50.22,73613.12,20.8,-0.0121,1e-05,2.25711]
[1780001066094,50.22,73613.55,20.8,-0.01209,1e-05,2.25613]
[1780001066369,50.22,73613.55,20.8,-0.01209,1e-05,2.25613]
[1780001067327,50.21,73615.34,20.8,-0.01206,1e-05,2.25137]
[1780001068013,50.21,73611.49,20.8,-0.01209,1e-05,2.2563]
[1780001068300,50.21,73611.49,20.8,-0.01209,1e-05,2.2563]
[1780001068435,50.21,73605.03,20.8,-0.01215,1e-05,2.26485]
[1780001073470,50.22,73600.68,20.8,-0.01219,1e-05,2.27215]
[1780001078059,50.23,73600.53,20.8,-0.01221,1e-05,2.27444]
[1780001078100,50.23,73600.53,20.8,-0.01221,1e-05,2.27444]
[1780001078505,50.23,73600.45,20.8,-0.01221,1e-05,2.27507]
[1780001083543,50.22,73598.82,20.8,-0.01221,1e-05,2.27525]
[1780001089887,50.21,73599.27,20.8,-0.01219,1e-05,2.27217]
[1780001095103,50.2,73599.43,20.8,-0.01218,1e-05,2.26994]
[1780001095757,50.2,73599.43,20.8,-0.01218,1e-05,2.26994]
[1780001096802,50.2,73599.4,20.8,-0.01218,1e-05,2.26958]
[1780001101924,50.19,73599.36,20.8,-0.01217,1e-05,2.26769]
[1780001102677,50.19,73580.49,20.8,-0.01233,1e-05,2.29318]
[1780001107713,50.2,73572.73,20.8,-0.01241,1e-05,2.30648]
[1780001112748,50.21,73572.82,20.8,-0.01242,1e-05,2.30871]
[1780001116296,50.21,73572.69,20.8,-0.01243,1e-05,2.31028]
[1780001116458,50.21,73572.69,20.8,-0.01243,1e-05,2.31028]
[1780001122738,50.23,73574.01,20.8,-0.01244,1e-05,2.31118]
[1780001127853,50.24,73575.75,20.8,-0.01244,1e-05,2.31146]
[1780001132891,50.25,73573.2,20.8,-0.01247,1e-05,2.31593]
[1780001137926,50.26,73573.25,20.8,-0.01248,1e-05,2.31806]
[1780001142962,50.27,73558.18,20.8,-0.01263,1e-05,2.34148]
[1780001147997,50.27,73548.88,20.8,-0.01273,1e-05,2.3567]
[1780001153032,50.28,73543.88,20.8,-0.01279,1e-05,2.36606]
[1780001158067,50.29,73539.19,20.8,-0.01284,1e-05,2.37455]
[1780001163917,50.3,73539.31,20.8,-0.01285,1e-05,2.37574]
[1780001172825,50.31,73538.56,20.8,-0.01288,1e-05,2.37977]
[1780001179214,50.32,73540.25,20.8,-0.01288,1e-05,2.37996]
[1780001184249,50.33,73538.3,20.8,-0.0129,1e-05,2.38437]
[1780001185522,50.33,73538.3,20.8,-0.0129,1e-05,2.38437]
[1780001191298,50.34,73554.34,20.8,-0.01277,1e-05,2.36236]
[1780001197763,50.35,73555.17,20.8,-0.01277,1e-05,2.36259]
[1780001203383,50.36,73565.32,20.8,-0.01269,1e-05,2.35106]
[1780001208418,50.37,73565.7,20.8,-0.0127,1e-05,2.35241]
[1780001213453,50.38,73565.86,20.8,-0.01271,1e-05,2.35405]
[1780001218488,50.38,73564.29,20.8,-0.01274,1e-05,2.35817]
[1780001223553,50.39,73551.11,20.8,-0.01287,1e-05,2.3785]
[1780001229567,50.4,73550.65,20.8,-0.01289,1e-05,2.38152]
[1780001234602,50.41,73556.93,20.8,-0.01284,1e-05,2.37417]
[1780001239637,50.41,73557.29,20.8,-0.01285,1e-05,2.37535]
[1780001243958,50.42,73557.26,20.8,-0.01285,1e-05,2.37641]
[1780001243991,50.42,73560.88,20.8,-0.01282,1e-05,2.37155]
[1780001244756,50.42,73560.88,20.8,-0.01282,1e-05,2.37155]
[1780001244855,50.42,73561.07,20.8,-0.01282,1e-05,2.37162]
[1780001250713,50.43,73561.77,20.8,-0.01283,1e-05,2.37268]
[1780001255755,50.44,73562.04,20.8,-0.01283,1e-05,2.37265]
[1780001260790,50.45,73560.69,20.8,-0.01285,1e-05,2.37633]
[1780001265827,50.45,73560.06,20.8,-0.01287,1e-05,2.37897]
[1780001270862,50.46,73559.8,20.8,-0.01288,1e-05,2.38107]
[1780001275897,50.47,73559.77,20.8,-0.01289,1e-05,2.38282]
[1780001280931,50.48,73559.8,20.8,-0.0129,1e-05,2.38448]
[1780001285967,50.48,73559.84,20.8,-0.01291,1e-05,2.38611]
[1780001291001,50.49,73561.96,20.8,-0.01291,1e-05,2.38475]
[1780001295031,50.5,73581.84,20.8,-0.01273,1e-05,2.3577]
[1780001300068,50.51,73579.46,20.8,-0.01277,1e-05,2.36296]
[1780001307863,50.51,73580.29,20.8,-0.01277,1e-05,2.3629]
[1780001313457,50.53,73576.18,20.8,-0.01282,1e-05,2.37104]
[1780001319228,50.54,73564.23,20.8,-0.01294,1e-05,2.39043]
[1780001324263,50.54,73563.85,20.8,-0.01296,1e-05,2.39254]
[1780001329298,50.55,73562.4,20.8,-0.01298,1e-05,2.39615]
[1780001334333,50.56,73561.86,20.8,-0.01299,1e-05,2.39844]
[1780001339613,50.56,73561.04,20.8,-0.01301,1e-05,2.40081]
[1780001342392,50.57,73571.05,20.8,-0.01292,1e-05,2.38729]
[1780001343073,50.57,73571.05,20.8,-0.01292,1e-05,2.38729]
[1780001349438,50.57,73580.32,20.8,-0.01285,1e-05,2.37573]
[1780001354473,50.58,73582.14,20.8,-0.01284,1e-05,2.37482]
[1780001359508,50.59,73582.53,20.8,-0.01285,1e-05,2.37596]
[1780001365550,50.6,73582.4,20.8,-0.01286,1e-05,2.37816]
[1780001370585,50.6,73582.67,20.8,-0.01287,1e-05,2.37944]
[1780001376627,50.61,73586.51,20.8,-0.01284,1e-05,2.37458]
[1780001381663,50.62,73586.2,20.8,-0.01285,1e-05,2.37671]
[1780001386697,50.63,73579.64,20.8,-0.01292,1e-05,2.38771]
[1780001391734,50.63,73578.09,20.8,-0.01295,1e-05,2.39149]
[1780001396770,50.64,73578.35,20.8,-0.01295,1e-05,2.39266]
[1780001401805,50.65,73575.31,20.8,-0.01299,1e-05,2.39856]
[1780001406840,50.65,73572.82,20.8,-0.01302,1e-05,2.4036]
[1780001411875,50.66,73572.63,20.8,-0.01303,1e-05,2.40529]
[1780001416910,50.67,73578.38,20.8,-0.01299,1e-05,2.39842]
[1780001421946,50.67,73578.08,20.8,-0.013,1e-05,2.4003]
[1780001426983,50.68,73579.05,20.8,-0.013,1e-05,2.40034]
[1780001432019,50.68,73580.32,20.8,-0.01299,1e-05,2.39855]
[1780001437054,50.69,73583.32,20.8,-0.01297,1e-05,2.39572]
[1780001440635,50.69,73583.86,20.8,-0.01297,1e-05,2.39583]
[1780001441082,50.7,73586.95,20.8,-0.01295,1e-05,2.3917]
[1780001441696,50.7,73586.95,20.8,-0.01295,1e-05,2.3917]
[1780001442089,50.69,73587.77,20.8,-0.01294,1e-05,2.38987]
[1780001447124,50.7,73587.43,20.8,-0.01295,1e-05,2.39187]
[1780001452159,50.71,73587.28,20.8,-0.01296,1e-05,2.39356]
[1780001457194,50.71,73583.49,20.8,-0.013,1e-05,2.40043]
[1780001462229,50.72,73583.1,20.8,-0.01302,1e-05,2.40238]
[1780001467264,50.72,73582.94,20.8,-0.01303,1e-05,2.40397]
[1780001472299,50.73,73582.92,20.8,-0.01303,1e-05,2.40535]
[1780001477334,50.74,73583.75,20.8,-0.01304,1e-05,2.40551]
[1780001482369,50.74,73586.44,20.8,-0.01302,1e-05,2.40326]
[1780001487404,50.75,73586.67,20.8,-0.01303,1e-05,2.40429]
[1780001492439,50.76,73587.39,20.8,-0.01302,1e-05,2.4032]
[1780001497474,50.76,73587.32,20.8,-0.01303,1e-05,2.40466]
[1780001502508,50.77,73583.5,20.8,-0.01307,1e-05,2.41147]
[1780001507544,50.77,73583.46,20.8,-0.01308,1e-05,2.4128]
[1780001512579,50.78,73583.7,20.8,-0.01309,1e-05,2.41372]
[1780001517614,50.78,73583.26,20.8,-0.0131,1e-05,2.41562]
[1780001522649,50.79,73585.23,20.8,-0.01309,1e-05,2.41402]
[1780001527684,50.79,73584.72,20.8,-0.0131,1e-05,2.416]
[1780001532719,50.8,73584.73,20.8,-0.01311,1e-05,2.41722]
[1780001537754,50.8,73584.71,20.8,-0.01312,1e-05,2.41847]
[1780001542789,50.81,73584.8,20.8,-0.01312,1e-05,2.41955]
[1780001548831,50.82,73584.77,20.8,-0.01313,1e-05,2.42104]
[1780001553866,50.82,73584.86,20.8,-0.01313,1e-05,2.42068]
[1780001558901,50.83,73583.21,20.8,-0.01316,1e-05,2.42425]
[1780001570985,50.84,73579.04,20.8,-0.01321,1e-05,2.43305]
[1780001576032,50.84,73564.18,20.8,-0.01336,1e-05,2.45568]
[1780001581080,50.85,73560.81,20.8,-0.01339,1e-05,2.4613]
[1780001587101,50.85,73554.33,20.8,-0.01346,1e-05,2.47188]
[1780001592136,50.85,73554.36,20.8,-0.01347,1e-05,2.47254]
[1780001597171,50.86,73552.44,20.8,-0.01349,1e-05,2.47603]
[1780001602206,50.86,73553.13,20.8,-0.01349,1e-05,2.47565]
[1780001607240,50.86,73554.6,20.8,-0.01348,1e-05,2.47413]
[1780001612276,50.87,73562.28,20.8,-0.0134,1e-05,2.46214]
[1780001617316,50.87,73564.06,20.8,-0.01339,1e-05,2.46029]
[1780001624365,50.87,73563.75,20.8,-0.0134,1e-05,2.46179]
[1780001629401,50.88,73563.92,20.8,-0.0134,1e-05,2.46229]
[1780001631343,50.88,73564.59,20.8,-0.0134,1e-05,2.46145]
[1780001631383,50.88,73564.59,20.8,-0.0134,1e-05,2.46145]
[1780001631417,50.88,73564.85,20.8,-0.01339,1e-05,2.46122]
[1780001632751,50.87,73564.93,20.8,-0.01339,1e-05,2.46029]
[1780001633430,50.87,73565.25,20.8,-0.01338,1e-05,2.45901]
[1780001638464,50.87,73564.87,20.8,-0.01339,1e-05,2.46034]
[1780001644507,50.88,73565.33,20.8,-0.01339,1e-05,2.46058]
[1780001649542,50.88,73565.05,20.8,-0.0134,1e-05,2.46174]
[1780001654577,50.88,73565.14,20.8,-0.0134,1e-05,2.4625]
[1780001660619,50.89,73565.25,20.8,-0.01341,1e-05,2.46325]
[1780001665654,50.89,73564.79,20.8,-0.01342,1e-05,2.46469]
[1780001670689,50.9,73564.96,20.8,-0.01342,1e-05,2.46521]
[1780001675724,50.9,73564.33,20.8,-0.01342,1e-05,2.46547]
[1780001680759,50.9,73564.64,20.8,-0.01342,1e-05,2.4658]
[1780001685793,50.91,73564.78,20.8,-0.01343,1e-05,2.46637]
[1780001690829,50.91,73564.69,20.8,-0.01343,1e-05,2.46728]
[1780001695866,50.91,73564.47,20.8,-0.01344,1e-05,2.46839]
[1780001700901,50.92,73564.19,20.8,-0.01345,1e-05,2.46957]
[1780001705936,50.92,73557.58,20.8,-0.01352,1e-05,2.47996]
[1780001710971,50.92,73553.13,20.8,-0.01356,1e-05,2.48711]
[1780001716431,50.92,73551.72,20.8,-0.01358,1e-05,2.48953]
[1780001718564,50.92,73533.71,20.8,-0.01375,1e-05,2.51658]
[1780001719362,50.92,73533.71,20.8,-0.01375,1e-05,2.51658]
[1780001719479,50.92,73502.21,20.8,-0.01406,1e-05,2.56383]
[1780001724548,50.92,73496.74,20.8,-0.01411,1e-05,2.57193]
[1780001730105,50.92,73497.88,20.8,-0.0141,1e-05,2.57]
[1780001731467,50.92,73497.88,20.8,-0.0141,1e-05,2.57]
[1780001737154,50.92,73497.56,20.8,-0.01409,1e-05,2.56884]
[1780001742189,50.92,73498.05,20.8,-0.01409,1e-05,2.56801]
[1780001750246,50.92,73498.52,20.8,-0.01408,1e-05,2.56721]
[1780001755281,50.92,73498.99,20.8,-0.01408,1e-05,2.56647]
[1780001760317,50.92,73504.69,20.8,-0.01402,1e-05,2.5579]
[1780001766517,50.92,73505.14,20.8,-0.01402,1e-05,2.55726]
[1780001768269,50.92,73498.39,20.8,-0.01408,1e-05,2.56749]
[1780001771994,50.92,73492.96,20.8,-0.01414,1e-05,2.57566]
[1780001777436,50.92,73480.16,20.8,-0.01426,1e-05,2.59491]
[1780001782470,50.92,73475.4,20.8,-0.01431,1e-05,2.60184]
[1780001787505,50.92,73469.92,20.8,-0.01436,1e-05,2.60986]
[1780001792541,50.92,73470.94,20.8,-0.01434,1e-05,2.60639]
[1780001797577,50.91,73471.62,20.8,-0.01433,1e-05,2.60496]
[1780001802612,50.91,73482.39,20.8,-0.01422,1e-05,2.58816]
[1780001807647,50.91,73487.43,20.8,-0.01417,1e-05,2.58026]
[1780001812682,50.91,73489.63,20.8,-0.01415,1e-05,2.57679]
[1780001817716,50.91,73491.33,20.8,-0.01413,1e-05,2.57412]
[1780001822754,50.91,73491.38,20.8,-0.01413,1e-05,2.57396]
[1780001827789,50.91,73490.76,20.8,-0.01413,1e-05,2.57483]
[1780001833831,50.91,73490.84,20.8,-0.01413,1e-05,2.57462]
[1780001838868,50.91,73490.78,20.8,-0.01413,1e-05,2.57465]
[1780001844909,50.91,73487.76,20.8,-0.01416,1e-05,2.57914]
[1780001849945,50.91,73486.37,20.8,-0.01418,1e-05,2.58118]
[1780001854958,50.91,73486.87,20.8,-0.01416,1e-05,2.57889]
[1780001855677,50.91,73486.97,20.8,-0.01416,1e-05,2.57871]
[1780001856177,50.91,73486.97,20.8,-0.01416,1e-05,2.57871]
[1780001856276,50.91,73487.1,20.8,-0.01416,1e-05,2.57807]
[1780001862037,50.91,73490.98,20.8,-0.01412,1e-05,2.57217]
[1780001867073,50.91,73485.55,20.8,-0.01417,1e-05,2.58039]
[1780001872108,50.91,73483.87,20.8,-0.01419,1e-05,2.58285]
[1780001877143,50.91,73482.81,20.8,-0.0142,1e-05,2.58434]
[1780001882178,50.9,73481.86,20.8,-0.01421,1e-05,2.58565]
[1780001887213,50.9,73481.29,20.8,-0.01421,1e-05,2.58637]
[1780001892248,50.9,73481.28,20.8,-0.01421,1e-05,2.58623]
[1780001897283,50.9,73482.88,20.8,-0.01419,1e-05,2.58364]
[1780001902318,50.9,73483.91,20.8,-0.01418,1e-05,2.58193]
[1780001907353,50.9,73483.9,20.8,-0.01418,1e-05,2.5818]
[1780001913395,50.9,73484.01,20.8,-0.01417,1e-05,2.57998]
[1780001918430,50.9,73482.69,20.8,-0.01418,1e-05,2.58183]
[1780001923465,50.9,73480.86,20.8,-0.0142,1e-05,2.58443]
[1780001926347,50.9,73478.44,20.8,-0.01423,1e-05,2.58803]
[1780001926730,50.9,73478.44,20.8,-0.01423,1e-05,2.58803]
[1780001926486,50.9,73474.82,20.8,-0.01426,1e-05,2.5935]
[1780001927493,50.9,73474.8,20.8,-0.01426,1e-05,2.59304]
[1780001932528,50.9,73482.33,20.8,-0.01418,1e-05,2.58132]
[1780001937563,50.9,73482.49,20.8,-0.01418,1e-05,2.58092]
[1780001942598,50.89,73481.83,20.8,-0.01418,1e-05,2.58175]
[1780001947635,50.89,73481.89,20.8,-0.01418,1e-05,2.5815]
[1780001952670,50.89,73484.07,20.8,-0.01416,1e-05,2.57805]
[1780001957706,50.89,73483.45,20.8,-0.01417,1e-05,2.57887]
[1780001963748,50.89,73481.76,20.8,-0.01418,1e-05,2.58126]
[1780001968783,50.89,73482.02,20.8,-0.01418,1e-05,2.58073]
[1780001973818,50.89,73477.14,20.8,-0.01422,1e-05,2.58653]
[1780001978852,50.89,73476.51,20.8,-0.01422,1e-05,2.5873]
[1780001983888,50.89,73476.75,20.8,-0.01422,1e-05,2.5867]
[1780001990937,50.89,73479.59,20.8,-0.01419,1e-05,2.58212]
[1780001995972,50.89,73482.19,20.8,-0.01416,1e-05,2.57804]
[1780002000668,50.89,73482.07,20.8,-0.01416,1e-05,2.57816]
[1780002002187,50.89,73502.93,20.8,-0.01396,1e-05,2.54661]
[1780002008058,50.89,73504.27,20.8,-0.01395,1e-05,2.54481]
[1780002010082,50.89,73504.31,20.8,-0.01395,1e-05,2.54478]
[1780002016116,50.89,73503.89,20.8,-0.01395,1e-05,2.54566]
[1780002021151,50.89,73503.84,20.8,-0.01395,1e-05,2.5459]
[1780002026695,50.89,73503.88,20.8,-0.01395,1e-05,2.54597]
[1780002033236,50.89,73500.91,20.8,-0.01398,1e-05,2.54917]
[1780002038272,50.89,73502.24,20.8,-0.01396,1e-05,2.5473]
[1780002043308,50.89,73504.17,20.8,-0.01395,1e-05,2.54455]
[1780002048550,50.89,73504.25,20.8,-0.01395,1e-05,2.54456]
[1780002055393,50.89,73505.65,20.8,-0.01393,1e-05,2.54279]
[1780002060438,50.9,73502.34,20.8,-0.01397,1e-05,2.54791]
[1780002065473,50.9,73500.6,20.8,-0.01399,1e-05,2.55061]
[1780002070098,50.9,73500.44,20.8,-0.01399,1e-05,2.55091]
[1780002075544,50.9,73502.84,20.8,-0.01396,1e-05,2.54739]
[1780002081586,50.9,73504.03,20.8,-0.01395,1e-05,2.54571]
[1780002086621,50.9,73504.32,20.8,-0.01395,1e-05,2.54536]
[1780002091700,50.9,73504.28,20.8,-0.01395,1e-05,2.54546]
[1780002097697,50.9,73504.98,20.8,-0.01394,1e-05,2.54317]
[1780002102733,50.9,73502.25,20.8,-0.01397,1e-05,2.54739]
[1780002110789,50.9,73503.52,20.8,-0.01395,1e-05,2.54563]
[1780002118846,50.9,73504.21,20.8,-0.01395,1e-05,2.54476]
[1780002123881,50.9,73518.24,20.8,-0.01381,1e-05,2.52395]
[1780002128915,50.9,73518.52,20.8,-0.01381,1e-05,2.52382]
[1780002133951,50.9,73504.71,20.8,-0.01395,1e-05,2.54472]
[1780002141000,50.9,73498.12,20.8,-0.01401,1e-05,2.55465]
[1780002147044,50.9,73497.75,20.8,-0.01402,1e-05,2.55517]
[1780002148106,50.9,73497.75,20.8,-0.01402,1e-05,2.55517]
[1780002148182,50.9,73497.75,20.8,-0.01402,1e-05,2.55517]
[1780002157113,50.9,73490.14,20.8,-0.01408,1e-05,2.56495]
[1780002162147,50.9,73489.9,20.8,-0.01408,1e-05,2.56518]
[1780002167183,50.9,73490.14,20.8,-0.01408,1e-05,2.56468]
[1780002174232,50.9,73490.15,20.8,-0.01408,1e-05,2.56447]
[1780002179266,50.9,73490.21,20.8,-0.01408,1e-05,2.56424]
[1780002185309,50.9,73489.15,20.8,-0.01409,1e-05,2.56565]
[1780002190344,50.9,73488.32,20.8,-0.01409,1e-05,2.56675]
[1780002195381,50.9,73497.57,20.8,-0.014,1e-05,2.55267]
[1780002200416,50.9,73498.21,20.8,-0.014,1e-05,2.55167]
[1780002206458,50.9,73501.6,20.8,-0.01396,1e-05,2.54658]
[1780002213514,50.9,73499.11,20.8,-0.01398,1e-05,2.54889]
[1780002221570,50.9,73502.41,20.8,-0.01395,1e-05,2.54398]
[1780002233654,50.9,73502.41,20.8,-0.01395,1e-05,2.54411]
[1780002238689,50.9,73496.39,20.8,-0.01401,1e-05,2.55318]
[1780002243725,50.9,73493.53,20.8,-0.01404,1e-05,2.55746]
[1780002245564,50.9,73492.46,20.8,-0.01405,1e-05,2.55906]
[1780002251780,50.9,73477.35,20.8,-0.01419,1e-05,2.58161]
[1780002256815,50.9,73469.0,20.8,-0.01427,1e-05,2.594]
[1780002263864,50.89,73469.15,20.8,-0.01427,1e-05,2.59322]
[1780002269906,50.89,73469.0,20.8,-0.01427,1e-05,2.59297]
[1780002275950,50.89,73467.43,20.8,-0.01427,1e-05,2.5934]
[1780002281992,50.89,73467.55,20.8,-0.01427,1e-05,2.59273]
[1780002288035,50.88,73467.89,20.8,-0.01426,1e-05,2.59175]
[1780002293070,50.88,73470.7,20.8,-0.01423,1e-05,2.58708]
[1780002298105,50.88,73471.28,20.8,-0.01422,1e-05,2.58585]
[1780002303140,50.88,73467.75,20.8,-0.01426,1e-05,2.5909]
[1780002308175,50.88,73459.45,20.8,-0.01434,1e-05,2.60317]
[1780002313211,50.88,73459.41,20.8,-0.01433,1e-05,2.60276]
[1780002318245,50.87,73461.21,20.8,-0.01431,1e-05,2.59953]
[1780002324286,50.87,73460.79,20.8,-0.01431,1e-05,2.59953]
[1780002329322,50.87,73460.03,20.8,-0.01432,1e-05,2.60022]
[1780002334357,50.87,73459.8,20.8,-0.01431,1e-05,2.59862]
[1780002339392,50.87,73459.92,20.8,-0.0143,1e-05,2.59798]
[1780002340402,50.87,73459.92,20.8,-0.0143,1e-05,2.59798]
[1780002346441,50.86,73467.34,20.8,-0.01423,1e-05,2.58615]
[1780002347924,50.86,73467.34,20.8,-0.01423,1e-05,2.58615]
[1780002347964,50.86,73470.6,20.8,-0.01419,1e-05,2.58112]
[1780002348619,50.86,73470.6,20.8,-0.01419,1e-05,2.58112]
[1780002354499,50.83,73473.06,20.8,-0.01412,1e-05,2.57022]
[1780002356826,50.83,73473.06,20.8,-0.01412,1e-05,2.57022]
[1780002361216,50.81,73477.58,20.8,-0.01404,1e-05,2.55739]
[1780002362178,50.81,73477.58,20.8,-0.01404,1e-05,2.55739]
[1780002365141,50.8,73479.28,20.8,-0.01401,1e-05,2.55189]
[1780002365234,50.79,73479.66,20.8,-0.014,1e-05,2.55034]
[1780002367304,50.78,73479.6,20.8,-0.01398,1e-05,2.5485]
[1780002372632,50.76,73488.11,20.8,-0.01386,1e-05,2.52997]
[1780002374708,50.76,73488.49,20.8,-0.01386,1e-05,2.52848]
[1780002375726,50.75,73485.29,20.8,-0.01388,1e-05,2.53236]
[1780002381580,50.73,73481.81,20.8,-0.01388,1e-05,2.53198]
[1780002382594,50.72,73482.29,20.8,-0.01387,1e-05,2.53033]
[1780002387738,50.7,73487.86,20.8,-0.01378,1e-05,2.51656]
[1780002392773,50.68,73487.46,20.8,-0.01375,1e-05,2.51128]
[1780002394889,50.68,73487.84,20.8,-0.01374,1e-05,2.50984]
[1780002395026,50.67,73493.49,20.8,-0.01368,1e-05,2.50054]
[1780002396670,50.68,73498.18,20.8,-0.01363,1e-05,2.49368]
[1780002396802,50.68,73493.89,20.8,-0.01368,1e-05,2.50019]
[1780002397589,50.68,73493.89,20.8,-0.01368,1e-05,2.50019]
[1780002397810,50.67,73494.78,20.8,-0.01366,1e-05,2.49801]
[1780002398434,50.67,73494.78,20.8,-0.01366,1e-05,2.49801]
[1780002399826,50.67,73494.92,20.8,-0.01366,1e-05,2.49708]
[1780002406877,50.64,73495.31,20.8,-0.01362,1e-05,2.49061]
[1780002411912,50.63,73495.08,20.8,-0.01359,1e-05,2.48679]
[1780002416947,50.61,73490.51,20.8,-0.01361,1e-05,2.48946]
[1780002419627,50.6,73489.37,20.8,-0.01361,1e-05,2.48949]
[1780002419968,50.6,73489.26,20.8,-0.0136,1e-05,2.48882]
[1780002425008,50.6,73480.91,20.8,-0.01369,1e-05,2.50184]
[1780002430038,50.6,73484.9,20.8,-0.01365,1e-05,2.49645]
[1780002435073,50.61,73487.73,20.8,-0.01363,1e-05,2.49287]
[1780002438522,50.61,73496.56,20.8,-0.01355,1e-05,2.48017]
[1780002438651,50.61,73496.56,20.8,-0.01355,1e-05,2.48017]
[1780002439103,50.61,73498.82,20.8,-0.01353,1e-05,2.47698]
[1780002440443,50.6,73498.85,20.8,-0.01352,1e-05,2.47613]
[1780002441119,50.6,73498.52,20.8,-0.01352,1e-05,2.47582]
[1780002446154,50.6,73496.03,20.8,-0.01355,1e-05,2.48031]
[1780002451124,50.6,73496.03,20.8,-0.01355,1e-05,2.48031]
[1780002453129,50.61,73494.7,20.8,-0.01356,1e-05,2.48177]
[1780002453217,50.61,73492.74,20.8,-0.01358,1e-05,2.48483]
[1780002458252,50.59,73492.87,20.8,-0.01355,1e-05,2.48056]
[1780002458917,50.59,73492.87,20.8,-0.01355,1e-05,2.48056]
[1780002459259,50.59,73492.84,20.8,-0.01355,1e-05,2.47979]
[1780002461688,50.59,73494.13,20.8,-0.01354,1e-05,2.4782]
[1780002462281,50.59,73494.44,20.8,-0.01354,1e-05,2.4779]
[1780002465956,50.58,73494.37,20.8,-0.01352,1e-05,2.47559]
[1780002467109,50.58,73494.37,20.8,-0.01352,1e-05,2.47479]
[1780002470562,50.57,73494.56,20.8,-0.0135,1e-05,2.47212]
[1780002470569,50.56,73494.58,20.8,-0.01349,1e-05,2.47051]
[1780002476379,50.56,73494.93,20.8,-0.01349,1e-05,2.47089]
[1780002481600,50.57,73495.74,20.8,-0.01349,1e-05,2.47058]
[1780002484106,50.57,73499.24,20.8,-0.01346,1e-05,2.46559]
[1780002484205,50.57,73503.3,20.8,-0.01342,1e-05,2.45997]
[1780002488390,50.56,73508.84,20.8,-0.01335,1e-05,2.4488]
[1780002488463,50.55,73510.05,20.8,-0.01333,1e-05,2.44628]
[1780002493498,50.56,73511.53,20.8,-0.01333,1e-05,2.44524]
[1780002498534,50.56,73511.65,20.8,-0.01333,1e-05,2.44619]
[1780002503569,50.57,73508.53,20.8,-0.01337,1e-05,2.45186]
[1780002510618,50.57,73509.09,20.8,-0.01337,1e-05,2.45253]
[1780002515653,50.58,73509.63,20.8,-0.01337,1e-05,2.45138]
[1780002516690,50.58,73509.63,20.8,-0.01337,1e-05,2.45138]
[1780002517257,50.58,73509.63,20.8,-0.01337,1e-05,2.45138]
[1780002517262,50.58,73518.05,20.8,-0.01329,1e-05,2.43926]
[1780002517633,50.58,73518.05,20.8,-0.01329,1e-05,2.43926]
[1780002519046,50.58,73534.04,20.8,-0.01313,1e-05,2.41524]
[1780002519114,50.58,73534.04,20.8,-0.01313,1e-05,2.41524]
[1780002519575,50.57,73541.44,20.8,-0.01306,1e-05,2.40384]
[1780002520364,50.57,73542.11,20.8,-0.01305,1e-05,2.40222]
[1780002522600,50.57,73541.95,20.8,-0.01304,1e-05,2.40114]
[1780002526297,50.56,73542.77,20.8,-0.01302,1e-05,2.39801]
[1780002535800,50.53,73542.95,20.8,-0.01298,1e-05,2.39074]
[1780002540835,50.51,73538.19,20.8,-0.013,1e-05,2.39444]
[1780002545870,50.5,73538.01,20.8,-0.01298,1e-05,2.39149]
[1780002550905,50.48,73539.83,20.8,-0.01295,1e-05,2.38571]
[1780002555940,50.47,73539.29,20.8,-0.01293,1e-05,2.38335]
[1780002560976,50.46,73540.49,20.8,-0.0129,1e-05,2.37853]
[1780002566406,50.45,73541.98,20.8,-0.01287,1e-05,2.37394]
[1780002566413,50.44,73542.79,20.8,-0.01286,1e-05,2.37217]
[1780002567018,50.44,73541.62,20.8,-0.01287,1e-05,2.37325]
[1780002572054,50.45,73541.75,20.8,-0.01287,1e-05,2.3734]
[1780002576642,50.45,73542.15,20.8,-0.01287,1e-05,2.37387]
[1780002583131,50.47,73542.74,20.8,-0.01289,1e-05,2.3758]
[1780002589173,50.47,73542.54,20.8,-0.0129,1e-05,2.37814]
[1780002594208,50.48,73543.62,20.8,-0.0129,1e-05,2.3783]
[1780002599242,50.49,73543.51,20.8,-0.01291,1e-05,2.38016]
[1780002606292,50.5,73543.34,20.8,-0.01293,1e-05,2.38276]
[1780002611327,50.51,73542.95,20.8,-0.01294,1e-05,2.38498]
[1780002616362,50.51,73543.06,20.8,-0.01295,1e-05,2.38646]
[1780002621397,50.52,73546.53,20.8,-0.01293,1e-05,2.38312]
[1780002626433,50.53,73547.5,20.8,-0.01293,1e-05,2.38339]
[1780002631468,50.54,73546.49,20.8,-0.01295,1e-05,2.38509]
[1780002636503,50.54,73548.19,20.8,-0.01294,1e-05,2.38428]
[1780002641538,50.55,73555.61,20.8,-0.01288,1e-05,2.37526]
[1780002646573,50.56,73560.38,20.8,-0.01285,1e-05,2.37013]
[1780002651608,50.57,73560.6,20.8,-0.01286,1e-05,2.37157]
[1780002656643,50.57,73561.27,20.8,-0.01286,1e-05,2.37235]
[1780002661679,50.58,73552.69,20.8,-0.01295,1e-05,2.38666]
[1780002666714,50.59,73552.47,20.8,-0.01297,1e-05,2.38857]
[1780002671749,50.6,73554.18,20.8,-0.01296,1e-05,2.38768]
[1780002676783,50.6,73555.18,20.8,-0.01296,1e-05,2.3878]
[1780002681820,50.61,73554.32,20.8,-0.01298,1e-05,2.39056]
[1780002686855,50.62,73554.38,20.8,-0.01299,1e-05,2.39198]
[1780002691890,50.62,73554.56,20.8,-0.01299,1e-05,2.3918]
[1780002696924,50.63,73554.63,20.8,-0.013,1e-05,2.39318]
[1780002701960,50.64,73555.0,20.8,-0.013,1e-05,2.3941]
[1780002706995,50.64,73555.12,20.8,-0.01301,1e-05,2.39537]
[1780002712030,50.65,73555.15,20.8,-0.01302,1e-05,2.39676]
[1780002717065,50.65,73552.65,20.8,-0.01305,1e-05,2.40175]
[1780002722100,50.66,73553.75,20.8,-0.01305,1e-05,2.40152]
[1780002727135,50.67,73552.53,20.8,-0.01307,1e-05,2.40463]
[1780002732170,50.67,73552.8,20.8,-0.01307,1e-05,2.40556]
[1780002738212,50.68,73552.48,20.8,-0.01309,1e-05,2.40759]
[1780002743247,50.68,73550.33,20.8,-0.01311,1e-05,2.41197]
[1780002748282,50.69,73548.98,20.8,-0.01314,1e-05,2.41517]
[1780002753317,50.69,73549.93,20.8,-0.01313,1e-05,2.41361]
[1780002759359,50.7,73549.81,20.8,-0.01314,1e-05,2.41525]
[1780002764394,50.71,73550.03,20.8,-0.01314,1e-05,2.41614]
[1780002769429,50.71,73550.03,20.8,-0.01315,1e-05,2.41733]
[1780002777485,50.72,73550.05,20.8,-0.01316,1e-05,2.41918]
[1780002782520,50.72,73546.56,20.8,-0.0132,1e-05,2.42533]
[1780002787554,50.73,73550.28,20.8,-0.01317,1e-05,2.42105]
[1780002792386,50.73,73558.09,20.8,-0.01311,1e-05,2.41067]
[1780002792590,50.73,73575.23,20.8,-0.01295,1e-05,2.38627]
[1780002797628,50.72,73585.87,20.8,-0.01283,1e-05,2.36788]
[1780002800708,50.71,73590.09,20.8,-0.01278,1e-05,2.36003]
[1780002804709,50.7,73592.46,20.8,-0.01275,1e-05,2.35485]
[1780002805916,50.7,73593.66,20.8,-0.01273,1e-05,2.35256]
[1780002806338,50.7,73593.66,20.8,-0.01273,1e-05,2.35256]
[1780002807036,50.7,73595.12,20.8,-0.01271,1e-05,2.34932]
[1780002812737,50.68,73610.08,20.8,-0.01255,1e-05,2.32357]
[1780002817787,50.67,73602.45,20.8,-0.01261,1e-05,2.33214]
[1780002823813,50.65,73590.4,20.8,-0.01269,1e-05,2.34523]
[1780002828848,50.64,73588.35,20.8,-0.01269,1e-05,2.34469]
[1780002830859,50.64,73587.47,20.8,-0.01269,1e-05,2.34536]
[1780002830862,50.63,73587.62,20.8,-0.01269,1e-05,2.34457]
[1780002835897,50.64,73588.5,20.8,-0.01269,1e-05,2.34519]
[1780002840900,50.65,73582.28,20.8,-0.01276,1e-05,2.35548]
[1780002844312,50.66,73560.25,20.8,-0.01297,1e-05,2.38834]
[1780002850000,50.66,73560.23,20.8,-0.01298,1e-05,2.39015]
[1780002855148,50.67,73573.49,20.8,-0.01286,1e-05,2.37239]
[1780002861077,50.68,73567.39,20.8,-0.01293,1e-05,2.38334]
[1780002866113,50.68,73566.24,20.8,-0.01295,1e-05,2.38651]
[1780002871225,50.69,73573.06,20.8,-0.01289,1e-05,2.37687]
[1780002877206,50.7,73584.93,20.8,-0.0128,1e-05,2.36194]
[1780002882241,50.71,73585.26,20.8,-0.01281,1e-05,2.36321]
[1780002887276,50.72,73587.9,20.8,-0.01279,1e-05,2.36119]
[1780002892311,50.72,73589.95,20.8,-0.01279,1e-05,2.36003]
[1780002897346,50.73,73591.63,20.8,-0.01278,1e-05,2.35941]
[1780002902380,50.74,73593.46,20.8,-0.01278,1e-05,2.35857]
[1780002907416,50.75,73588.79,20.8,-0.01283,1e-05,2.36697]
[1780002912513,50.75,73585.7,20.8,-0.01287,1e-05,2.37271]
[1780002912548,50.75,73586.15,20.8,-0.01286,1e-05,2.37239]
[1780002913044,50.75,73586.15,20.8,-0.01286,1e-05,2.37239]
[1780002913459,50.75,73583.67,20.8,-0.01288,1e-05,2.37531]
[1780002917128,50.76,73579.54,20.8,-0.01293,1e-05,2.38216]
[1780002917487,50.76,73579.37,20.8,-0.01293,1e-05,2.38271]
[1780002922522,50.74,73582.41,20.8,-0.01288,1e-05,2.37519]
[1780002925608,50.74,73584.06,20.8,-0.01286,1e-05,2.37159]
[1780002925706,50.73,73586.06,20.8,-0.01284,1e-05,2.36812]
[1780002926610,50.73,73586.06,20.8,-0.01284,1e-05,2.36812]
[1780002926626,50.74,73586.31,20.8,-0.01284,1e-05,2.3681]
[1780002927245,50.74,73586.31,20.8,-0.01284,1e-05,2.3681]
[1780002927558,50.73,73587.74,20.8,-0.01282,1e-05,2.36546]
[1780002929617,50.73,73589.27,20.8,-0.01281,1e-05,2.36362]
[1780002929709,50.74,73590.43,20.8,-0.0128,1e-05,2.36232]
[1780002930671,50.74,73590.43,20.8,-0.0128,1e-05,2.36232]
[1780002936621,50.72,73592.48,20.8,-0.01275,1e-05,2.35386]
[1780002941656,50.71,73595.66,20.8,-0.0127,1e-05,2.34648]
[1780002946691,50.69,73595.4,20.8,-0.01269,1e-05,2.34402]
[1780002951725,50.68,73595.16,20.8,-0.01267,1e-05,2.34155]
[1780002956761,50.67,73599.31,20.8,-0.01262,1e-05,2.33293]
[1780002961797,50.66,73599.2,20.8,-0.0126,1e-05,2.33038]
[1780002966832,50.64,73597.36,20.8,-0.0126,1e-05,2.33028]
[1780002971868,50.63,73594.86,20.8,-0.0126,1e-05,2.33111]
[1780002976123,50.63,73593.43,20.8,-0.01261,1e-05,2.3315]
[1780002976191,50.62,73593.14,20.8,-0.0126,1e-05,2.33083]
[1780002981939,50.63,73594.1,20.8,-0.01261,1e-05,2.33148]
[1780002987620,50.64,73594.16,20.8,-0.01262,1e-05,2.33299]
[1780002993014,50.65,73599.25,20.8,-0.01258,1e-05,2.32765]
[1780002998050,50.66,73601.01,20.8,-0.01258,1e-05,2.3272]
[1780003003085,50.67,73606.05,20.8,-0.01255,1e-05,2.32216]
[1780003008120,50.68,73614.47,20.8,-0.01249,1e-05,2.31246]
[1780003013155,50.69,73616.87,20.8,-0.01248,1e-05,2.31126]
[1780003019197,50.7,73617.61,20.8,-0.01249,1e-05,2.3128]
[1780003025239,50.71,73615.43,20.8,-0.01252,1e-05,2.31838]
[1780003028864,50.71,73616.21,20.8,-0.01252,1e-05,2.31811]
[1780003029267,50.71,73616.11,20.8,-0.01252,1e-05,2.31815]
[1780003031415,50.71,73616.38,20.8,-0.01252,1e-05,2.31724]
[1780003031485,50.71,73618.59,20.8,-0.01249,1e-05,2.31363]
[1780003032708,50.71,73618.59,20.8,-0.01249,1e-05,2.31363]
[1780003032761,50.71,73620.96,20.8,-0.01247,1e-05,2.31074]
[1780003034194,50.71,73624.08,20.8,-0.01244,1e-05,2.30588]
[1780003036548,50.7,73626.84,20.8,-0.01241,1e-05,2.30105]
[1780003036632,50.7,73626.84,20.8,-0.01241,1e-05,2.30105]
[1780003036974,50.7,73627.31,20.8,-0.01241,1e-05,2.2999]
[1780003042359,50.69,73628.61,20.8,-0.01238,1e-05,2.29524]
[1780003047394,50.68,73622.09,20.8,-0.01242,1e-05,2.30195]
[1780003050884,50.67,73619.23,20.8,-0.01244,1e-05,2.30498]
[1780003056457,50.66,73619.19,20.8,-0.01241,1e-05,2.30029]
[1780003060214,50.65,73620.93,20.8,-0.01239,1e-05,2.29692]
[1780003065522,50.64,73623.64,20.8,-0.01235,1e-05,2.28988]
[1780003070560,50.63,73620.79,20.8,-0.01236,1e-05,2.29157]
[1780003073391,50.63,73619.52,20.8,-0.01236,1e-05,2.29241]
[1780003073846,50.63,73619.52,20.8,-0.01236,1e-05,2.29241]
[1780003075152,50.62,73612.29,20.8,-0.01242,1e-05,2.30154]
[1780003076244,50.62,73613.15,20.8,-0.01241,1e-05,2.29986]
[1780003076957,50.62,73613.15,20.8,-0.01241,1e-05,2.29986]
[1780003077098,50.62,73613.11,20.8,-0.01241,1e-05,2.29944]
[1780003078300,50.62,73613.56,20.8,-0.0124,1e-05,2.29834]
[1780003083631,50.6,73616.35,20.8,-0.01236,1e-05,2.2921]
[1780003084644,50.6,73616.68,20.8,-0.01235,1e-05,2.29117]
[1780003084769,50.6,73616.68,20.8,-0.01235,1e-05,2.29117]
[1780003090700,50.59,73622.89,20.8,-0.01228,1e-05,2.2794]
[1780003095736,50.58,73618.53,20.8,-0.0123,1e-05,2.28325]
[1780003096550,50.58,73618.53,20.8,-0.0123,1e-05,2.28325]
[1780003096659,50.58,73618.53,20.8,-0.0123,1e-05,2.28325]
[1780003097116,50.58,73616.79,20.8,-0.01232,1e-05,2.28521]
[1780003102785,50.56,73615.65,20.8,-0.01231,1e-05,2.28409]
[1780003107820,50.55,73614.86,20.8,-0.0123,1e-05,2.28297]
[1780003112855,50.54,73611.51,20.8,-0.01231,1e-05,2.28403]
[1780003117890,50.53,73612.59,20.8,-0.01229,1e-05,2.28031]
[1780003122925,50.52,73612.53,20.8,-0.01228,1e-05,2.2782]
[1780003127963,50.52,73612.85,20.8,-0.01226,1e-05,2.27559]
[1780003134005,50.5,73611.86,20.8,-0.01225,1e-05,2.27437]
[1780003140063,50.49,73612.22,20.8,-0.01223,1e-05,2.27131]
[1780003145084,50.48,73613.13,20.8,-0.01221,1e-05,2.26797]
[1780003152135,50.47,73613.19,20.8,-0.01219,1e-05,2.26503]
[1780003157170,50.46,73612.79,20.8,-0.01219,1e-05,2.26358]
[1780003162205,50.45,73613.19,20.8,-0.01217,1e-05,2.26067]
[1780003167240,50.44,73607.74,20.8,-0.0122,1e-05,2.26623]
[1780003172275,50.43,73606.13,20.8,-0.0122,1e-05,2.2651]
[1780003177309,50.42,73601.36,20.8,-0.01223,1e-05,2.26967]
[1780003179448,50.42,73599.39,20.8,-0.01224,1e-05,2.27199]
[1780003179500,50.42,73590.42,20.8,-0.01232,1e-05,2.28404]
[1780003185366,50.43,73584.09,20.8,-0.01239,1e-05,2.29576]
[1780003190401,50.44,73580.82,20.8,-0.01244,1e-05,2.3027]
[1780003195436,50.45,73580.43,20.8,-0.01245,1e-05,2.30554]
[1780003200627,50.46,73579.66,20.8,-0.01247,1e-05,2.30841]
[1780003200713,50.46,73580.33,20.8,-0.01247,1e-05,2.30792]
[1780003206513,50.45,73583.54,20.8,-0.01242,1e-05,2.30049]
[1780003211548,50.44,73587.42,20.8,-0.01237,1e-05,2.29272]
[1780003214895,50.44,73588.46,20.8,-0.01236,1e-05,2.29036]
[1780003215892,50.43,73588.98,20.8,-0.01235,1e-05,2.28918]
[1780003219074,50.43,73589.97,20.8,-0.01233,1e-05,2.28646]
[1780003220045,50.43,73590.11,20.8,-0.01233,1e-05,2.28582]
[1780003223159,50.42,73598.43,20.8,-0.01224,1e-05,2.27255]
[1780003223283,50.42,73598.43,20.8,-0.01224,1e-05,2.27255]
[1780003224363,50.42,73602.72,20.8,-0.0122,1e-05,2.26619]
[1780003226424,50.41,73602.37,20.8,-0.0122,1e-05,2.26586]
[1780003231689,50.4,73600.86,20.8,-0.01219,1e-05,2.26415]
[1780003235636,50.4,73600.47,20.8,-0.01219,1e-05,2.26348]
[1780003235737,50.39,73600.47,20.8,-0.01219,1e-05,2.26307]
[1780003236665,50.39,73600.47,20.8,-0.01219,1e-05,2.26307]
[1780003236724,50.4,73600.39,20.8,-0.01219,1e-05,2.26371]
[1780003237415,50.4,73600.39,20.8,-0.01219,1e-05,2.26371]
[1780003237731,50.39,73600.08,20.8,-0.01219,1e-05,2.26374]
[1780003241461,50.4,73600.36,20.8,-0.01219,1e-05,2.26388]
[1780003241759,50.4,73600.17,20.8,-0.0122,1e-05,2.26572]
[1780003246139,50.4,73599.88,20.8,-0.0122,1e-05,2.26489]
[1780003246794,50.4,73605.63,20.8,-0.01214,1e-05,2.25613]
[1780003251829,50.41,73607.68,20.8,-0.01214,1e-05,2.25598]
[1780003256865,50.42,73604.78,20.8,-0.01218,1e-05,2.26262]
[1780003261904,50.43,73606.42,20.8,-0.01219,1e-05,2.26294]
[1780003266934,50.44,73606.67,20.8,-0.0122,1e-05,2.26518]
[1780003271970,50.45,73605.81,20.8,-0.01222,1e-05,2.2689]
[1780003277005,50.46,73605.66,20.8,-0.01224,1e-05,2.2716]
[1780003284055,50.48,73605.67,20.8,-0.01226,1e-05,2.27503]
[1780003289091,50.49,73609.18,20.8,-0.01224,1e-05,2.27259]
[1780003295133,50.5,73610.46,20.8,-0.01224,1e-05,2.27239]
[1780003303190,50.52,73610.51,20.8,-0.01227,1e-05,2.2762]
[1780003307973,50.52,73610.57,20.8,-0.01227,1e-05,2.27659]
[1780003308075,50.53,73610.57,20.8,-0.01228,1e-05,2.2785]
[1780003312414,50.53,73610.57,20.8,-0.01228,1e-05,2.2785]
[1780003312516,50.52,73610.57,20.8,-0.01227,1e-05,2.27622]
[1780003322409,50.53,73611.87,20.8,-0.01227,1e-05,2.27633]
[1780003322510,50.54,73611.87,20.8,-0.01229,1e-05,2.27919]
[1780003328365,50.53,73610.43,20.8,-0.01228,1e-05,2.27842]
[1780003333400,50.52,73607.92,20.8,-0.01229,1e-05,2.27959]
[1780003338435,50.51,73609.86,20.8,-0.01226,1e-05,2.27461]
[1780003339803,50.51,73609.86,20.8,-0.01226,1e-05,2.27461]
[1780003345485,50.5,73609.98,20.8,-0.01224,1e-05,2.27129]
[1780003346341,50.5,73609.98,20.8,-0.01224,1e-05,2.27129]
[1780003346492,50.49,73609.92,20.8,-0.01224,1e-05,2.27093]
[1780003347966,50.49,73609.92,20.8,-0.01224,1e-05,2.27093]
[1780003348067,50.5,73609.96,20.8,-0.01224,1e-05,2.27136]
[1780003349593,50.49,73611.5,20.8,-0.01222,1e-05,2.26878]
[1780003349694,50.49,73611.5,20.8,-0.01222,1e-05,2.26834]
[1780003350360,50.49,73611.5,20.8,-0.01222,1e-05,2.26834]
[1780003350520,50.49,73611.87,20.8,-0.01222,1e-05,2.26832]
[1780003355555,50.48,73612.31,20.8,-0.01219,1e-05,2.26416]
[1780003361545,50.48,73613.73,20.8,-0.01217,1e-05,2.26047]
[1780003362455,50.47,73620.49,20.8,-0.01211,1e-05,2.25031]
[1780003367639,50.46,73625.76,20.8,-0.01205,1e-05,2.24069]
[1780003372674,50.45,73626.06,20.8,-0.01203,1e-05,2.23834]
[1780003377709,50.45,73625.83,20.8,-0.01202,1e-05,2.23672]
[1780003382743,50.44,73625.69,20.8,-0.01201,1e-05,2.235]
[1780003387782,50.43,73625.05,20.8,-0.012,1e-05,2.23398]
[1780003392817,50.42,73622.39,20.8,-0.01202,1e-05,2.23571]
[1780003397852,50.41,73622.38,20.8,-0.012,1e-05,2.2338]
[1780003402887,50.4,73615.36,20.8,-0.01205,1e-05,2.24149]
[1780003407921,50.39,73615.22,20.8,-0.01204,1e-05,2.23971]
[1780003412956,50.38,73614.41,20.8,-0.01203,1e-05,2.23752]
[1780003417991,50.38,73616.03,20.8,-0.012,1e-05,2.23338]
[1780003426050,50.36,73616.82,20.8,-0.01198,1e-05,2.2293]
[1780003431085,50.35,73618.51,20.8,-0.01195,1e-05,2.22515]
[1780003441155,50.34,73619.6,20.8,-0.01192,1e-05,2.22009]
[1780003446190,50.33,73619.81,20.8,-0.01191,1e-05,2.21805]
[1780003451225,50.32,73619.61,20.8,-0.0119,1e-05,2.21658]
[1780003456260,50.31,73628.99,20.8,-0.01181,1e-05,2.20215]
[1780003458826,50.31,73635.39,20.8,-0.01175,1e-05,2.19285]
[1780003464315,50.3,73649.65,20.8,-0.01162,1e-05,2.17198]
[1780003469351,50.3,73651.23,20.8,-0.0116,1e-05,2.16858]
[1780003474386,50.29,73649.5,20.8,-0.0116,1e-05,2.16833]
[1780003479421,50.29,73647.48,20.8,-0.01161,1e-05,2.16981]
[1780003484456,50.28,73648.18,20.8,-0.01159,1e-05,2.16763]
[1780003489491,50.27,73646.94,20.8,-0.0116,1e-05,2.16808]
[1780003494526,50.27,73646.54,20.8,-0.01159,1e-05,2.1674]
[1780003500568,50.26,73646.81,20.8,-0.01158,1e-05,2.16561]
[1780003505603,50.26,73647.36,20.8,-0.01157,1e-05,2.16347]
[1780003510639,50.25,73646.83,20.8,-0.01157,1e-05,2.16304]
[1780003516681,50.24,73646.59,20.8,-0.01156,1e-05,2.162]
[1780003521716,50.24,73646.49,20.8,-0.01155,1e-05,2.16101]
[1780003526752,50.23,73646.53,20.8,-0.01155,1e-05,2.15986]
[1780003531788,50.23,73646.95,20.8,-0.01153,1e-05,2.15688]
[1780003536822,50.22,73647.31,20.8,-0.01152,1e-05,2.15533]
[1780003541858,50.22,73651.92,20.8,-0.01147,1e-05,2.14821]
[1780003546893,50.21,73646.43,20.8,-0.01151,1e-05,2.15451]
[1780003551930,50.21,73646.21,20.8,-0.01151,1e-05,2.15376]
[1780003556965,50.21,73645.28,20.8,-0.01151,1e-05,2.15396]
[1780003562000,50.2,73644.1,20.8,-0.01151,1e-05,2.15449]
[1780003567036,50.2,73643.97,20.8,-0.01151,1e-05,2.15362]
[1780003572071,50.19,73649.38,20.8,-0.01146,1e-05,2.14545]
[1780003577106,50.19,73648.79,20.8,-0.01146,1e-05,2.14533]
[1780003582141,50.18,73651.77,20.8,-0.01143,1e-05,2.14048]
[1780003587176,50.18,73652.48,20.8,-0.01142,1e-05,2.13871]
[1780003592211,50.18,73652.06,20.8,-0.01141,1e-05,2.13714]
[1780003597246,50.17,73652.2,20.8,-0.0114,1e-05,2.13616]
[1780003602281,50.17,73652.17,20.8,-0.0114,1e-05,2.13543]
[1780003607316,50.16,73651.62,20.8,-0.0114,1e-05,2.1354]
[1780003617389,50.16,73655.27,20.8,-0.01136,1e-05,2.12907]
[1780003623431,50.15,73652.25,20.8,-0.01138,1e-05,2.1322]
[1780003628466,50.15,73652.05,20.8,-0.01137,1e-05,2.13172]
[1780003633502,50.15,73652.58,20.8,-0.01137,1e-05,2.13025]
[1780003638537,50.14,73652.41,20.8,-0.01136,1e-05,2.12973]
[1780003646593,50.14,73653.51,20.8,-0.01135,1e-05,2.12709]
[1780003651629,50.13,73650.7,20.8,-0.01136,1e-05,2.12875]
[1780003657670,50.13,73651.56,20.8,-0.01135,1e-05,2.12671]
[1780003662706,50.13,73652.13,20.8,-0.01134,1e-05,2.12522]
[1780003668748,50.12,73652.71,20.8,-0.01132,1e-05,2.12343]
[1780003675963,50.12,73652.74,20.8,-0.01132,1e-05,2.12281]
[1780003681839,50.11,73652.0,20.8,-0.01132,1e-05,2.12248]
[1780003686874,50.11,73652.26,20.8,-0.01131,1e-05,2.12141]
[1780003687966,50.11,73652.26,20.8,-0.01131,1e-05,2.12141]
[1780003689011,50.11,73652.37,20.8,-0.01131,1e-05,2.12112]
[1780003689114,50.11,73652.37,20.8,-0.01131,1e-05,2.12112]
[1780003689162,50.11,73652.37,20.8,-0.01131,1e-05,2.12112]
[1780003694930,50.1,73652.91,20.8,-0.0113,1e-05,2.11943]
[1780003699964,50.1,73653.33,20.8,-0.01129,1e-05,2.11818]
[1780003705000,50.1,73651.65,20.8,-0.0113,1e-05,2.11971]
[1780003710035,50.09,73648.53,20.8,-0.01132,1e-05,2.12314]
[1780003715070,50.09,73649.07,20.8,-0.01131,1e-05,2.12041]
[1780003720107,50.09,73649.06,20.8,-0.0113,1e-05,2.11972]
[1780003725142,50.09,73650.9,20.8,-0.01128,1e-05,2.1166]
[1780003730177,50.08,73651.27,20.8,-0.01128,1e-05,2.11546]
[1780003735212,50.08,73647.77,20.8,-0.0113,1e-05,2.11939]
[1780003740247,50.08,73645.89,20.8,-0.01131,1e-05,2.12118]
[1780003745282,50.07,73638.58,20.8,-0.01137,1e-05,2.13008]
[1780003746369,50.07,73638.58,20.8,-0.01137,1e-05,2.13008]
[1780003747390,50.07,73637.66,20.8,-0.01138,1e-05,2.13114]
[1780003748442,50.07,73636.43,20.8,-0.01139,1e-05,2.13261]
[1780003754345,50.06,73628.61,20.8,-0.01144,1e-05,2.14175]
[1780003756802,50.06,73627.97,20.8,-0.01145,1e-05,2.14222]
[1780003757862,50.06,73626.66,20.8,-0.01146,1e-05,2.14377]
[1780003763413,50.06,73608.99,20.8,-0.0116,1e-05,2.16616]
[1780003768448,50.05,73601.95,20.8,-0.01165,1e-05,2.17441]
[1780003774490,50.04,73602.17,20.8,-0.01163,1e-05,2.17126]
[1780003781539,50.04,73600.41,20.8,-0.01164,1e-05,2.17191]
[1780003786427,50.03,73601.38,20.8,-0.01162,1e-05,2.16962]
[1780003786790,50.03,73601.19,20.8,-0.01162,1e-05,2.16963]
[1780003792617,50.02,73601.08,20.8,-0.01161,1e-05,2.16834]
[1780003797652,50.02,73601.12,20.8,-0.01161,1e-05,2.16711]
[1780003801665,50.01,73600.69,20.8,-0.0116,1e-05,2.16699]
[1780003802713,50.01,73600.38,20.8,-0.01161,1e-05,2.16718]
[1780003807721,50.01,73598.88,20.8,-0.01161,1e-05,2.1678]
[1780003812757,50.0,73598.37,20.8,-0.01161,1e-05,2.16733]
[1780003817792,50.0,73598.17,20.8,-0.0116,1e-05,2.16645]
[1780003823834,49.99,73595.46,20.8,-0.01162,1e-05,2.16875]
[1780003828869,49.99,73595.42,20.8,-0.01161,1e-05,2.16766]
[1780003836925,49.98,73595.79,20.8,-0.01159,1e-05,2.16383]
[1780003841959,49.97,73594.45,20.8,-0.01159,1e-05,2.16455]
[1780003851027,49.96,73594.36,20.8,-0.01158,1e-05,2.16273]
[1780003858078,49.96,73593.66,20.8,-0.01158,1e-05,2.16219]
[1780003864120,49.95,73591.97,20.8,-0.01158,1e-05,2.16321]
[1780003869155,49.94,73591.71,20.8,-0.01158,1e-05,2.16251]
[1780003874190,49.94,73594.47,20.8,-0.01155,1e-05,2.15778]
[1780003879226,49.94,73594.48,20.8,-0.01154,1e-05,2.15678]
[1780003885268,49.93,73593.6,20.8,-0.01154,1e-05,2.15679]
[1780003890303,49.93,73593.61,20.8,-0.01154,1e-05,2.15581]
[1780003895337,49.92,73593.24,20.8,-0.01153,1e-05,2.15403]
[1780003900373,49.92,73594.13,20.8,-0.01152,1e-05,2.1519]
[1780003902012,49.92,73594.08,20.8,-0.01151,1e-05,2.15178]
[1780003902416,49.92,73594.08,20.8,-0.01151,1e-05,2.15178]
[1780003905264,49.91,73602.33,20.8,-0.01144,1e-05,2.1402]
[1780003905770,49.91,73602.33,20.8,-0.01144,1e-05,2.1402]
[1780003906736,49.91,73602.39,20.8,-0.01144,1e-05,2.13996]
[1780003913468,49.91,73603.54,20.8,-0.01142,1e-05,2.13714]
[1780003918503,49.9,73602.8,20.8,-0.01142,1e-05,2.13732]
[1780003923537,49.9,73603.15,20.8,-0.01142,1e-05,2.13604]
[1780003930586,49.89,73602.77,20.8,-0.01141,1e-05,2.13542]
[1780003936629,49.89,73602.8,20.8,-0.01141,1e-05,2.13441]
[1780003942671,49.89,73603.02,20.8,-0.0114,1e-05,2.13316]
[1780003947705,49.88,73603.18,20.8,-0.01139,1e-05,2.13216]
[1780003952741,49.88,73602.84,20.8,-0.01138,1e-05,2.13051]
[1780003957776,49.87,73602.69,20.8,-0.01138,1e-05,2.12994]
[1780003963817,49.87,73601.67,20.8,-0.01138,1e-05,2.13038]
[1780003968852,49.87,73601.67,20.8,-0.01138,1e-05,2.12961]
[1780003973888,49.86,73600.49,20.8,-0.01138,1e-05,2.13042]
[1780003978922,49.86,73600.57,20.8,-0.01138,1e-05,2.12955]
[1780003985972,49.86,73600.29,20.8,-0.01137,1e-05,2.12887]
[1780003992016,49.85,73600.72,20.8,-0.01136,1e-05,2.1274]
[1780003997050,49.85,73600.75,20.8,-0.01136,1e-05,2.12663]
[1780004003092,49.84,73600.93,20.8,-0.01135,1e-05,2.12538]
[1780004016183,49.83,73601.03,20.8,-0.01133,1e-05,2.12212]
[1780004021218,49.83,73601.39,20.8,-0.01133,1e-05,2.12095]
[1780004022781,49.83,73601.39,20.8,-0.01133,1e-05,2.12095]
[1780004023739,49.83,73601.94,20.8,-0.01132,1e-05,2.12009]
[1780004026415,49.83,73610.84,20.8,-0.01124,1e-05,2.10792]
[1780004026577,49.83,73610.84,20.8,-0.01124,1e-05,2.10792]
[1780004034309,49.83,73619.59,20.8,-0.01117,1e-05,2.09551]
[1780004039344,49.82,73620.22,20.8,-0.01116,1e-05,2.09424]
[1780004044252,49.82,73622.01,20.8,-0.01114,1e-05,2.09154]
[1780004049414,49.82,73632.64,20.8,-0.01105,1e-05,2.07714]
[1780004054449,49.82,73632.06,20.8,-0.01106,1e-05,2.0776]
[1780004059484,49.82,73633.16,20.8,-0.01104,1e-05,2.07585]
[1780004064519,49.82,73633.17,20.8,-0.01104,1e-05,2.07554]
[1780004066102,49.81,73633.39,20.8,-0.01104,1e-05,2.0752]
[1780004071568,49.81,73633.42,20.8,-0.01103,1e-05,2.07353]
[1780004076603,49.81,73635.13,20.8,-0.01102,1e-05,2.07104]
[1780004081638,49.81,73637.48,20.8,-0.011,1e-05,2.06773]
[1780004086674,49.81,73637.37,20.8,-0.01099,1e-05,2.06765]
[1780004091709,49.81,73637.06,20.8,-0.011,1e-05,2.06783]
[1780004096745,49.81,73638.32,20.8,-0.01098,1e-05,2.06597]
[1780004101825,49.81,73637.62,20.8,-0.01099,1e-05,2.06667]
[1780004112903,49.8,73636.67,20.8,-0.01099,1e-05,2.0674]
[1780004117937,49.8,73636.17,20.8,-0.011,1e-05,2.06782]
[1780004123980,49.8,73634.93,20.8,-0.011,1e-05,2.06915]
[1780004129015,49.8,73633.65,20.8,-0.01101,1e-05,2.07059]
[1780004134056,49.8,73633.91,20.8,-0.011,1e-05,2.06873]
[1780004139092,49.8,73634.12,20.8,-0.011,1e-05,2.06824]
[1780004144127,49.8,73634.02,20.8,-0.011,1e-05,2.06816]
[1780004149163,49.8,73632.99,20.8,-0.01101,1e-05,2.0693]
[1780004156477,49.8,73633.0,20.8,-0.01101,1e-05,2.0692]
[1780004162259,49.79,73632.79,20.8,-0.01101,1e-05,2.06903]
[1780004167294,49.79,73632.86,20.8,-0.011,1e-05,2.0687]
[1780004178374,49.79,73632.79,20.8,-0.011,1e-05,2.06837]
[1780004183408,49.79,73632.75,20.8,-0.011,1e-05,2.06824]
[1780004188445,49.79,73633.22,20.8,-0.011,1e-05,2.06745]
[1780004193480,49.79,73635.42,20.8,-0.01097,1e-05,2.06314]
[1780004198514,49.79,73635.51,20.8,-0.01097,1e-05,2.06289]
[1780004203550,49.79,73635.53,20.8,-0.01097,1e-05,2.06273]
[1780004208584,49.79,73635.56,20.8,-0.01097,1e-05,2.06254]
[1780004213620,49.79,73635.85,20.8,-0.01096,1e-05,2.06203]
[1780004218655,49.79,73628.2,20.8,-0.01102,1e-05,2.07185]
[1780004222446,49.78,73628.67,20.8,-0.01102,1e-05,2.0711]
[1780004223571,49.78,73629.67,20.8,-0.01101,1e-05,2.06974]
[1780004225640,49.78,73644.32,20.8,-0.01089,1e-05,2.05064]
[1780004230740,49.78,73652.1,20.8,-0.01083,1e-05,2.04057]
[1780004235775,49.78,73655.42,20.8,-0.0108,1e-05,2.03637]
[1780004240809,49.79,73657.48,20.8,-0.01079,1e-05,2.03385]
[1780004245845,49.79,73659.07,20.8,-0.01078,1e-05,2.03196]
[1780004250883,49.79,73660.77,20.8,-0.01076,1e-05,2.02993]
[1780004255918,49.79,73663.5,20.8,-0.01074,1e-05,2.02536]
[1780004258466,49.79,73668.17,20.8,-0.0107,1e-05,2.01947]
[1780004259523,49.79,73673.88,20.8,-0.01065,1e-05,2.01223]
[1780004259619,49.79,73673.88,20.8,-0.01065,1e-05,2.01223]
[1780004260863,49.79,73688.39,20.8,-0.01054,1e-05,1.99386]
[1780004261198,49.79,73708.57,20.8,-0.01038,1e-05,1.96855]
[1780004261371,49.79,73708.57,20.8,-0.01038,1e-05,1.96855]
[1780004261381,49.79,73708.57,20.8,-0.01038,1e-05,1.96855]
[1780004262176,49.79,73708.57,20.8,-0.01038,1e-05,1.96855]
[1780004262182,49.79,73710.94,20.8,-0.01037,1e-05,1.96573]
[1780004262999,49.79,73710.94,20.8,-0.01037,1e-05,1.96573]
[1780004263159,49.79,73710.94,20.8,-0.01037,1e-05,1.96573]
[1780004263205,49.79,73710.94,20.8,-0.01037,1e-05,1.96573]
[1780004263653,49.79,73694.04,20.8,-0.0105,1e-05,1.9876]
[1780004264029,49.79,73694.04,20.8,-0.0105,1e-05,1.9876]
[1780004264499,49.8,73684.47,20.8,-0.01058,1e-05,2.00031]
[1780004265577,49.8,73684.05,20.8,-0.01059,1e-05,2.00141]
[1780004266000,49.8,73682.8,20.8,-0.0106,1e-05,2.00357]
[1780004266770,49.8,73682.8,20.8,-0.0106,1e-05,2.00357]
[1780004267673,49.8,73677.43,20.8,-0.01064,1e-05,2.01048]
[1780004270310,49.8,73674.87,20.8,-0.01066,1e-05,2.01393]
[1780004273118,49.8,73674.58,20.8,-0.01067,1e-05,2.01441]
[1780004281114,49.81,73674.06,20.8,-0.01067,1e-05,2.01553]
[1780004286149,49.81,73678.35,20.8,-0.01064,1e-05,2.0103]
[1780004291184,49.81,73696.48,20.8,-0.0105,1e-05,1.98769]
[1780004296219,49.81,73701.55,20.8,-0.01047,1e-05,1.9818]
[1780004298958,49.81,73700.79,20.8,-0.01047,1e-05,1.98286]
[1780004299571,49.81,73700.74,20.8,-0.01047,1e-05,1.98312]
[1780004300468,49.81,73700.76,20.8,-0.01047,1e-05,1.98319]
[1780004306290,49.82,73699.97,20.8,-0.01048,1e-05,1.98477]
[1780004311325,49.82,73699.86,20.8,-0.01048,1e-05,1.98413]
[1780004316360,49.82,73699.66,20.8,-0.01049,1e-05,1.98486]
[1780004321395,49.82,73699.83,20.8,-0.01049,1e-05,1.98511]
[1780004326430,49.82,73700.38,20.8,-0.01049,1e-05,1.9849]
[1780004331465,49.83,73702.33,20.8,-0.01047,1e-05,1.98292]
[1780004337507,49.83,73704.84,20.8,-0.01046,1e-05,1.98045]
[1780004342913,49.83,73704.24,20.8,-0.01046,1e-05,1.9816]
[1780004344126,49.83,73704.53,20.8,-0.01046,1e-05,1.98134]
[1780004345845,49.83,73704.44,20.8,-0.01046,1e-05,1.98155]
[1780004346758,49.83,73697.63,20.8,-0.01052,1e-05,1.99033]
[1780004352269,49.84,73679.39,20.8,-0.01066,1e-05,2.01373]
[1780004353699,49.84,73678.65,20.8,-0.01067,1e-05,2.01475]
[1780004359664,49.84,73682.03,20.8,-0.01065,1e-05,2.01072]
[1780004364699,49.84,73686.56,20.8,-0.01061,1e-05,2.00523]
[1780004369734,49.84,73691.91,20.8,-0.01057,1e-05,1.99875]
[1780004374769,49.84,73692.7,20.8,-0.01056,1e-05,1.99685]
[1780004379804,49.84,73690.39,20.8,-0.01058,1e-05,2.00012]
[1780004384841,49.84,73695.89,20.8,-0.01054,1e-05,1.9935]
[1780004389876,49.85,73696.79,20.8,-0.01053,1e-05,1.99276]
[1780004394911,49.85,73697.9,20.8,-0.01053,1e-05,1.99176]
[1780004400954,49.85,73702.79,20.8,-0.01049,1e-05,1.9861]
[1780004405989,49.85,73706.56,20.8,-0.01047,1e-05,1.98184]
[1780004411024,49.86,73700.86,20.8,-0.01051,1e-05,1.98953]
[1780004416059,49.86,73699.44,20.8,-0.01053,1e-05,1.99173]
[1780004421095,49.86,73699.06,20.8,-0.01053,1e-05,1.99263]
[1780004428640,49.86,73699.07,20.8,-0.01054,1e-05,1.99295]
[1780004434186,49.86,73699.01,20.8,-0.01053,1e-05,1.99252]
[1780004439221,49.87,73700.6,20.8,-0.01052,1e-05,1.99094]
[1780004448284,49.87,73700.87,20.8,-0.01053,1e-05,1.99139]
[1780004454326,49.87,73701.19,20.8,-0.01053,1e-05,1.99151]
[1780004459361,49.88,73702.99,20.8,-0.01052,1e-05,1.98969]
[1780004460498,49.88,73702.72,20.8,-0.01052,1e-05,1.99012]
[1780004461574,49.88,73704.11,20.8,-0.01051,1e-05,1.98846]
[1780004466123,49.88,73706.83,20.8,-0.01049,1e-05,1.98541]
[1780004469799,49.88,73714.08,20.8,-0.01044,1e-05,1.97661]
[1780004470017,49.88,73714.08,20.8,-0.01044,1e-05,1.97661]
[1780004470424,49.88,73714.08,20.8,-0.01044,1e-05,1.97661]
[1780004470722,49.88,73714.77,20.8,-0.01043,1e-05,1.97597]
[1780004470822,49.88,73732.49,20.8,-0.01029,1e-05,1.95385]
[1780004472044,49.88,73732.49,20.8,-0.01029,1e-05,1.95385]
[1780004472248,49.88,73732.49,20.8,-0.01029,1e-05,1.95385]
[1780004472397,49.88,73760.11,20.8,-0.01009,1e-05,1.91989]
[1780004472724,49.88,73760.11,20.8,-0.01009,1e-05,1.91989]
[1780004473011,49.88,73760.11,20.8,-0.01009,1e-05,1.91989]
[1780004473764,49.88,73768.15,20.8,-0.01003,1e-05,1.91007]
[1780004474801,49.88,73770.73,20.8,-0.01001,1e-05,1.90692]
[1780004476921,49.88,73768.98,20.8,-0.01002,1e-05,1.9095]
[1780004478394,49.88,73768.89,20.8,-0.01002,1e-05,1.90984]
[1780004478709,49.89,73760.89,20.8,-0.01009,1e-05,1.91984]
[1780004478852,49.89,73760.89,20.8,-0.01009,1e-05,1.91984]
[1780004479716,49.89,73748.96,20.8,-0.01018,1e-05,1.93473]
[1780004480719,49.89,73746.73,20.8,-0.01019,1e-05,1.93769]
[1780004480816,49.89,73746.73,20.8,-0.01019,1e-05,1.93769]
[1780004485840,49.89,73737.26,20.8,-0.01027,1e-05,1.95044]
[1780004486820,49.89,73737.52,20.8,-0.01027,1e-05,1.95028]
[1780004486994,49.89,73737.52,20.8,-0.01027,1e-05,1.95028]
[1780004492600,49.91,73749.08,20.8,-0.01019,1e-05,1.9372]
[1780004497635,49.91,73753.76,20.8,-0.01016,1e-05,1.93239]
[1780004502959,49.91,73755.64,20.8,-0.01015,1e-05,1.93087]
[1780004503869,49.92,73756.48,20.8,-0.01015,1e-05,1.93003]
[1780004509719,49.92,73764.26,20.8,-0.0101,1e-05,1.92198]
[1780004514754,49.93,73762.95,20.8,-0.01011,1e-05,1.92462]
[1780004520528,49.93,73757.45,20.8,-0.01016,1e-05,1.93218]
[1780004525832,49.94,73735.97,20.8,-0.01033,1e-05,1.95989]
[1780004530867,49.94,73731.26,20.8,-0.01037,1e-05,1.96643]
[1780004536909,49.94,73741.49,20.8,-0.0103,1e-05,1.95451]
[1780004540922,49.95,73750.75,20.8,-0.01023,1e-05,1.9435]
[1780004541908,49.95,73752.36,20.8,-0.01022,1e-05,1.94169]
[1780004546979,49.95,73758.89,20.8,-0.01018,1e-05,1.93472]
[1780004552028,49.96,73765.9,20.8,-0.01012,1e-05,1.92585]
[1780004557064,49.96,73767.15,20.8,-0.01012,1e-05,1.92532]
[1780004563106,49.97,73771.67,20.8,-0.01009,1e-05,1.921]
[1780004565283,49.97,73772.75,20.8,-0.01009,1e-05,1.91989]
[1780004565506,49.97,73772.75,20.8,-0.01009,1e-05,1.91989]
[1780004566334,49.97,73773.5,20.8,-0.01008,1e-05,1.91918]
[1780004566378,49.97,73791.32,20.8,-0.00995,1e-05,1.89772]
[1780004567135,49.97,73811.2,20.8,-0.0098,1e-05,1.87402]
[1780004569226,49.97,73811.27,20.8,-0.00981,1e-05,1.87423]
[1780004569364,49.97,73811.27,20.8,-0.00981,1e-05,1.87423]
[1780004571123,49.98,73805.92,20.8,-0.00985,1e-05,1.88121]
[1780004576197,49.99,73805.2,20.8,-0.00986,1e-05,1.88373]
[1780004581233,49.99,73788.34,20.8,-0.01,1e-05,1.90539]
[1780004587278,50.0,73773.31,20.8,-0.01012,1e-05,1.92498]
[1780004592313,50.0,73785.38,20.8,-0.01003,1e-05,1.91127]
[1780004598355,50.01,73787.63,20.8,-0.01002,1e-05,1.90984]
[1780004603389,50.01,73786.12,20.8,-0.01004,1e-05,1.91275]
[1780004608426,50.02,73785.75,20.8,-0.01005,1e-05,1.91426]
[1780004613461,50.02,73785.41,20.8,-0.01005,1e-05,1.91449]
[1780004618495,50.03,73784.99,20.8,-0.01006,1e-05,1.91603]
[1780004621656,50.03,73784.81,20.8,-0.01007,1e-05,1.91666]
[1780004622461,50.03,73785.19,20.8,-0.01006,1e-05,1.9164]
[1780004627562,50.04,73797.88,20.8,-0.00998,1e-05,1.90229]
[1780004627767,50.04,73797.88,20.8,-0.00998,1e-05,1.90229]
[1780004629255,50.04,73801.57,20.8,-0.00995,1e-05,1.89805]
[1780004631005,50.04,73804.43,20.8,-0.00993,1e-05,1.89506]
[1780004631821,50.04,73815.51,20.8,-0.00985,1e-05,1.88196]
[1780004637635,50.05,73808.89,20.8,-0.00991,1e-05,1.8915]
[1780004642671,50.06,73790.55,20.8,-0.01005,1e-05,1.91492]
[1780004647708,50.06,73800.84,20.8,-0.00998,1e-05,1.90346]
[1780004650274,50.07,73801.76,20.8,-0.00998,1e-05,1.90302]
[1780004650707,50.07,73801.76,20.8,-0.00998,1e-05,1.90302]
[1780004651797,50.07,73803.55,20.8,-0.00997,1e-05,1.90131]
[1780004653012,50.07,73805.81,20.8,-0.00996,1e-05,1.89881]
[1780004654063,50.07,73810.56,20.8,-0.00992,1e-05,1.89332]
[1780004654182,50.07,73810.56,20.8,-0.00992,1e-05,1.89332]
[1780004655289,50.07,73814.7,20.8,-0.00989,1e-05,1.88858]
[1780004660801,50.08,73809.51,20.8,-0.00994,1e-05,1.89613]
[1780004665836,50.09,73812.21,20.8,-0.00993,1e-05,1.89436]
[1780004670871,50.09,73814.28,20.8,-0.00992,1e-05,1.8931]
[1780004675906,50.1,73817.64,20.8,-0.0099,1e-05,1.8891]
[1780004680940,50.1,73818.72,20.8,-0.0099,1e-05,1.88909]
[1780004683213,50.11,73820.95,20.8,-0.00988,1e-05,1.88667]
[1780004683597,50.11,73820.95,20.8,-0.00988,1e-05,1.88667]
[1780004684174,50.11,73822.91,20.8,-0.00987,1e-05,1.88457]
[1780004685149,50.11,73822.86,20.8,-0.00987,1e-05,1.8849]
[1780004688020,50.11,73822.14,20.8,-0.00988,1e-05,1.88657]
[1780004688404,50.11,73822.14,20.8,-0.00988,1e-05,1.88657]
[1780004694041,50.12,73811.69,20.8,-0.00997,1e-05,1.90082]
[1780004699079,50.13,73817.15,20.8,-0.00993,1e-05,1.89541]
[1780004704115,50.13,73808.24,20.8,-0.01001,1e-05,1.90735]
[1780004708260,50.14,73796.52,20.8,-0.0101,1e-05,1.92225]
[1780004709197,50.14,73796.32,20.8,-0.0101,1e-05,1.92269]
[1780004717207,50.15,73806.96,20.8,-0.01003,1e-05,1.91166]
[1780004722243,50.15,73804.8,20.8,-0.01006,1e-05,1.91535]
[1780004727277,50.16,73802.41,20.8,-0.01008,1e-05,1.91928]
[1780004732313,50.16,73794.51,20.8,-0.01014,1e-05,1.92863]
[1780004737348,50.17,73795.53,20.8,-0.01014,1e-05,1.9283]
[1780004742383,50.17,73780.08,20.8,-0.01026,1e-05,1.94816]
[1780004747418,50.17,73773.3,20.8,-0.01031,1e-05,1.95722]
[1780004752454,50.18,73770.81,20.8,-0.01034,1e-05,1.96093]
[1780004757488,50.18,73770.35,20.8,-0.01034,1e-05,1.96211]
[1780004760976,50.18,73753.83,20.8,-0.01047,1e-05,1.98299]
[1780004762060,50.18,73746.04,20.8,-0.01053,1e-05,1.99282]
[1780004763891,50.18,73741.17,20.8,-0.01057,1e-05,1.99901]
[1780004773608,50.18,73736.15,20.8,-0.01062,1e-05,2.00582]
[1780004778644,50.19,73738.13,20.8,-0.0106,1e-05,2.00356]
[1780004784687,50.19,73741.6,20.8,-0.01058,1e-05,1.99952]
[1780004789721,50.19,73741.18,20.8,-0.01058,1e-05,2.00035]
[1780004794756,50.19,73738.67,20.8,-0.0106,1e-05,2.00256]
[1780004799791,50.19,73739.58,20.8,-0.01059,1e-05,2.00172]
[1780004804826,50.19,73745.72,20.8,-0.01055,1e-05,1.99435]
[1780004809861,50.2,73749.92,20.8,-0.01052,1e-05,1.98957]
[1780004814896,50.2,73758.89,20.8,-0.01045,1e-05,1.97881]
[1780004820938,50.2,73760.73,20.8,-0.01044,1e-05,1.97719]
[1780004825973,50.2,73758.97,20.8,-0.01046,1e-05,1.97992]
[1780004831008,50.21,73750.03,20.8,-0.01053,1e-05,1.99159]
[1780004837050,50.21,73746.34,20.8,-0.01056,1e-05,1.99669]
[1780004842089,50.21,73740.58,20.8,-0.01061,1e-05,2.0043]
[1780004847123,50.21,73735.57,20.8,-0.01065,1e-05,2.01092]
[1780004852160,50.21,73733.81,20.8,-0.01066,1e-05,2.01208]
[1780004857195,50.21,73733.27,20.8,-0.01066,1e-05,2.01302]
[1780004864245,50.21,73733.08,20.8,-0.01066,1e-05,2.01352]
[1780004869280,50.22,73732.9,20.8,-0.01067,1e-05,2.01388]
[1780004870633,50.22,73732.9,20.8,-0.01067,1e-05,2.01388]
[1780004871695,50.22,73733.22,20.8,-0.01066,1e-05,2.0135]
[1780004877336,50.22,73755.63,20.8,-0.01049,1e-05,1.98569]
[1780004881250,50.22,73757.42,20.8,-0.01048,1e-05,1.9837]
[1780004886402,50.22,73758.1,20.8,-0.01048,1e-05,1.98338]
[1780004891453,50.22,73742.96,20.8,-0.0106,1e-05,2.00274]
[1780004893138,50.22,73741.98,20.8,-0.01061,1e-05,2.00403]
[1780004893142,50.22,73741.98,20.8,-0.01061,1e-05,2.00403]
[1780004894283,50.22,73739.84,20.8,-0.01062,1e-05,2.00678]
[1780004899506,50.22,73735.08,20.8,-0.01066,1e-05,2.01303]
[1780004905548,50.23,73734.86,20.8,-0.01066,1e-05,2.0135]
[1780004909959,50.23,73734.87,20.8,-0.01067,1e-05,2.01359]
[1780004910333,50.23,73734.98,20.8,-0.01066,1e-05,2.01348]
[1780004915619,50.23,73735.38,20.8,-0.01066,1e-05,2.01193]
[1780004920654,50.23,73735.32,20.8,-0.01066,1e-05,2.01221]
[1780004921208,50.23,73735.32,20.8,-0.01066,1e-05,2.01221]
[1780004930724,50.23,73735.14,20.8,-0.01066,1e-05,2.01284]
[1780004934662,50.23,73734.42,20.8,-0.01067,1e-05,2.01387]
[1780004939788,50.23,73733.34,20.8,-0.01068,1e-05,2.01547]
[1780004944823,50.23,73732.92,20.8,-0.01068,1e-05,2.01616]
[1780004949858,50.23,73732.62,20.8,-0.01069,1e-05,2.01669]
[1780004957914,50.23,73733.34,20.8,-0.01068,1e-05,2.01601]
[1780004962948,50.24,73733.32,20.8,-0.01068,1e-05,2.01619]
[1780004971005,50.24,73733.77,20.8,-0.01067,1e-05,2.0146]
[1780004976042,50.24,73733.77,20.8,-0.01068,1e-05,2.01481]
[1780004981076,50.24,73746.04,20.8,-0.01058,1e-05,1.99954]
[1780004986112,50.24,73745.69,20.8,-0.01059,1e-05,2.0003]
[1780004992153,50.24,73745.02,20.8,-0.01059,1e-05,2.00152]
[1780004997188,50.24,73736.24,20.8,-0.01066,1e-05,2.01284]
[1780005002224,50.24,73733.18,20.8,-0.01069,1e-05,2.01692]
[1780005007259,50.24,73731.83,20.8,-0.0107,1e-05,2.0188]
[1780005014308,50.25,73730.66,20.8,-0.01071,1e-05,2.02048]
[1780005020350,50.25,73730.5,20.8,-0.01071,1e-05,2.02084]
[1780005026393,50.25,73730.84,20.8,-0.01071,1e-05,2.02054]
[1780005031428,50.25,73715.26,20.8,-0.01083,1e-05,2.03917]
[1780005037470,50.25,73714.33,20.8,-0.01083,1e-05,2.04027]
[1780005043514,50.25,73709.72,20.8,-0.01087,1e-05,2.04602]
[1780005048548,50.25,73705.91,20.8,-0.0109,1e-05,2.05075]
[1780005053583,50.24,73708.24,20.8,-0.01088,1e-05,2.04758]
[1780005059625,50.24,73714.94,20.8,-0.01083,1e-05,2.03887]
[1780005064660,50.24,73721.18,20.8,-0.01078,1e-05,2.03088]
[1780005069695,50.24,73725.8,20.8,-0.01074,1e-05,2.02502]
[1780005074730,50.24,73727.7,20.8,-0.01073,1e-05,2.02268]
[1780005080773,50.24,73727.4,20.8,-0.01073,1e-05,2.02316]
[1780005085808,50.25,73733.01,20.8,-0.01068,1e-05,2.01617]
[1780005087363,50.25,73733.02,20.8,-0.01068,1e-05,2.01619]
[1780005092857,50.25,73737.25,20.8,-0.01065,1e-05,2.0098]
[1780005097892,50.25,73737.88,20.8,-0.01064,1e-05,2.00924]
[1780005102927,50.25,73737.51,20.8,-0.01065,1e-05,2.00995]
[1780005107962,50.25,73740.71,20.8,-0.01062,1e-05,2.00616]
[1780005112997,50.25,73743.7,20.8,-0.0106,1e-05,2.00268]
[1780005118032,50.25,73752.52,20.8,-0.01054,1e-05,1.99194]
[1780005123067,50.26,73756.83,20.8,-0.0105,1e-05,1.98698]
[1780005128102,50.26,73756.8,20.8,-0.01051,1e-05,1.98748]
[1780005133138,50.26,73756.23,20.8,-0.01051,1e-05,1.98864]
[1780005138177,50.26,73756.36,20.8,-0.01052,1e-05,1.98892]
[1780005143212,50.26,73759.05,20.8,-0.0105,1e-05,1.98608]
[1780005148247,50.27,73751.96,20.8,-0.01056,1e-05,1.99539]
[1780005153282,50.27,73742.71,20.8,-0.01062,1e-05,2.00607]
[1780005154168,50.27,73742.71,20.8,-0.01062,1e-05,2.00607]
[1780005154205,50.27,73742.71,20.8,-0.01062,1e-05,2.00607]
[1780005154645,50.27,73752.56,20.8,-0.01055,1e-05,1.99368]
[1780005155066,50.27,73752.56,20.8,-0.01055,1e-05,1.99368]
[1780005158924,50.27,73766.96,20.8,-0.01044,1e-05,1.97606]
[1780005159875,50.27,73767.15,20.8,-0.01044,1e-05,1.97593]
[1780005165366,50.27,73772.36,20.8,-0.0104,1e-05,1.97029]
[1780005170401,50.28,73775.33,20.8,-0.01038,1e-05,1.96724]
[1780005175637,50.28,73782.37,20.8,-0.01033,1e-05,1.95907]
[1780005176749,50.28,73785.05,20.8,-0.01031,1e-05,1.9559]
[1780005182486,50.29,73791.11,20.8,-0.01027,1e-05,1.94948]
[1780005187522,50.29,73791.37,20.8,-0.01028,1e-05,1.94993]
[1780005191549,50.29,73773.75,20.8,-0.01041,1e-05,1.97229]
[1780005196586,50.3,73768.1,20.8,-0.01046,1e-05,1.97982]
[1780005200615,50.3,73767.45,20.8,-0.01047,1e-05,1.98092]
[1780005200675,50.3,73767.45,20.8,-0.01047,1e-05,1.98092]
[1780005201672,50.3,73768.06,20.8,-0.01046,1e-05,1.98025]
[1780005207663,50.3,73755.63,20.8,-0.01056,1e-05,1.99629]
[1780005212698,50.3,73748.42,20.8,-0.01061,1e-05,2.00434]
[1780005217732,50.3,73748.17,20.8,-0.01062,1e-05,2.00487]
[1780005222768,50.3,73745.35,20.8,-0.01064,1e-05,2.00862]
[1780005227806,50.3,73744.82,20.8,-0.01065,1e-05,2.00945]
[1780005229904,50.3,73744.82,20.8,-0.01065,1e-05,2.00945]
[1780005237327,50.3,73745.31,20.8,-0.01064,1e-05,2.00905]
[1780005238437,50.3,73749.41,20.8,-0.01061,1e-05,2.00398]
[1780005243918,50.31,73758.23,20.8,-0.01055,1e-05,1.99327]
[1780005248952,50.31,73757.96,20.8,-0.01055,1e-05,1.99391]
[1780005253988,50.31,73757.78,20.8,-0.01055,1e-05,1.99442]
[1780005260030,50.31,73757.76,20.8,-0.01055,1e-05,1.9948]
[1780005265065,50.31,73757.89,20.8,-0.01056,1e-05,1.99494]
[1780005270100,50.31,73757.87,20.8,-0.01056,1e-05,1.99527]
[1780005275135,50.32,73757.95,20.8,-0.01055,1e-05,1.99423]
[1780005280170,50.32,73758.14,20.8,-0.01055,1e-05,1.99431]
[1780005286212,50.32,73758.38,20.8,-0.01055,1e-05,1.99439]
[1780005291247,50.32,73758.3,20.8,-0.01056,1e-05,1.99481]
[1780005296282,50.32,73746.19,20.8,-0.01065,1e-05,2.01033]
[1780005302325,50.32,73745.19,20.8,-0.01066,1e-05,2.0118]
[1780005305732,50.32,73745.69,20.8,-0.01066,1e-05,2.01127]
[1780005306718,50.32,73751.53,20.8,-0.01061,1e-05,2.00395]
[1780005307455,50.32,73751.53,20.8,-0.01061,1e-05,2.00395]
[1780005308587,50.32,73756.96,20.8,-0.01057,1e-05,1.99721]
[1780005314408,50.33,73758.45,20.8,-0.01056,1e-05,1.99577]
[1780005319443,50.33,73758.48,20.8,-0.01056,1e-05,1.99605]
[1780005324479,50.33,73759.3,20.8,-0.01056,1e-05,1.99534]
[1780005329514,50.33,73759.03,20.8,-0.01056,1e-05,1.996]
[1780005335556,50.33,73759.03,20.8,-0.01056,1e-05,1.99514]
[1780005341373,50.33,73759.11,20.8,-0.01056,1e-05,1.99531]
[1780005342352,50.33,73759.18,20.8,-0.01056,1e-05,1.99535]
[1780005347641,50.34,73758.78,20.8,-0.01057,1e-05,1.99624]
[1780005352676,50.34,73758.73,20.8,-0.01057,1e-05,1.99663]
[1780005357711,50.34,73759.1,20.8,-0.01057,1e-05,1.99649]
[1780005362747,50.34,73757.49,20.8,-0.01058,1e-05,1.99882]
[1780005367086,50.34,73757.45,20.8,-0.01058,1e-05,1.99906]
[1780005372823,50.34,73747.08,20.8,-0.01067,1e-05,2.01238]
[1780005377860,50.34,73745.22,20.8,-0.01068,1e-05,2.01488]
[1780005382895,50.34,73745.31,20.8,-0.01068,1e-05,2.0149]
[1780005387930,50.35,73745.18,20.8,-0.01068,1e-05,2.01519]
[1780005395987,50.35,73747.45,20.8,-0.01066,1e-05,2.01127]
[1780005398751,50.35,73749.64,20.8,-0.01064,1e-05,2.00857]
[1780005403164,50.35,73750.05,20.8,-0.01064,1e-05,2.0082]
[1780005404100,50.35,73750.09,20.8,-0.01064,1e-05,2.00818]
[1780005410087,50.35,73754.22,20.8,-0.01061,1e-05,2.0033]
[1780005415122,50.35,73754.95,20.8,-0.01061,1e-05,2.00263]
[1780005421174,50.35,73754.98,20.8,-0.01061,1e-05,2.0029]
[1780005426209,50.35,73754.7,20.8,-0.01061,1e-05,2.00351]
[1780005431245,50.35,73755.01,20.8,-0.01061,1e-05,2.00338]
[1780005441317,50.36,73755.07,20.8,-0.01061,1e-05,2.00383]
[1780005446352,50.36,73753.97,20.8,-0.01062,1e-05,2.00547]
[1780005452394,50.36,73754.04,20.8,-0.01062,1e-05,2.00443]
[1780005458436,50.36,73754.46,20.8,-0.01062,1e-05,2.00422]
[1780005463471,50.36,73754.41,20.8,-0.01062,1e-05,2.00454]
[1780005468506,50.36,73753.4,20.8,-0.01063,1e-05,2.00607]
[1780005473541,50.36,73745.99,20.8,-0.01069,1e-05,2.01568]
[1780005478576,50.37,73740.47,20.8,-0.01073,1e-05,2.02279]
[1780005479509,50.37,73740.47,20.8,-0.01073,1e-05,2.02279]
[1780005484618,50.37,73746.08,20.8,-0.01069,1e-05,2.01582]
[1780005489653,50.37,73745.77,20.8,-0.01069,1e-05,2.01636]
[1780005494687,50.37,73746.45,20.8,-0.01069,1e-05,2.01566]
[1780005499723,50.37,73746.09,20.8,-0.01069,1e-05,2.01626]
[1780005506772,50.37,73746.2,20.8,-0.01069,1e-05,2.01633]
[1780005512438,50.37,73745.87,20.8,-0.0107,1e-05,2.01686]
[1780005518252,50.37,73745.69,20.8,-0.01069,1e-05,2.016]
[1780005519216,50.37,73745.65,20.8,-0.01069,1e-05,2.01608]
[1780005520959,50.37,73751.7,20.8,-0.01065,1e-05,2.00852]
[1780005521126,50.37,73751.7,20.8,-0.01065,1e-05,2.00852]
[1780005521574,50.37,73751.7,20.8,-0.01065,1e-05,2.00852]
[1780005522161,50.37,73751.97,20.8,-0.01064,1e-05,2.00822]
[1780005527919,50.37,73763.04,20.8,-0.01056,1e-05,1.99477]
[1780005536415,50.37,73762.95,20.8,-0.01056,1e-05,1.99515]
[1780005537004,50.38,73762.46,20.8,-0.01057,1e-05,1.99604]
[1780005542113,50.38,73760.03,20.8,-0.01059,1e-05,1.99942]
[1780005548070,50.38,73749.22,20.8,-0.01067,1e-05,2.01321]
[1780005553105,50.38,73748.58,20.8,-0.01068,1e-05,2.01417]
[1780005559147,50.38,73746.03,20.8,-0.0107,1e-05,2.01755]
[1780005564182,50.38,73740.89,20.8,-0.01074,1e-05,2.02412]
[1780005569217,50.38,73739.46,20.8,-0.01075,1e-05,2.02597]
[1780005574252,50.38,73739.81,20.8,-0.01074,1e-05,2.02428]
[1780005579287,50.38,73737.32,20.8,-0.01076,1e-05,2.02747]
[1780005584322,50.38,73732.27,20.8,-0.0108,1e-05,2.03386]
[1780005588583,50.38,73732.13,20.8,-0.0108,1e-05,2.03399]
[1780005589652,50.38,73732.15,20.8,-0.0108,1e-05,2.03394]
[1780005595399,50.38,73730.39,20.8,-0.01082,1e-05,2.03604]
[1780005600589,50.38,73729.22,20.8,-0.01083,1e-05,2.03743]
[1780005600629,50.38,73729.22,20.8,-0.01083,1e-05,2.03743]
[1780005601484,50.38,73726.22,20.8,-0.01085,1e-05,2.04123]
[1780005607489,50.38,73724.16,20.8,-0.01086,1e-05,2.04358]
[1780005608587,50.38,73724.16,20.8,-0.01086,1e-05,2.04358]
[1780005610014,50.38,73737.18,20.8,-0.01076,1e-05,2.02694]
[1780005613462,50.38,73739.12,20.8,-0.01075,1e-05,2.02447]
[1780005617075,50.38,73739.3,20.8,-0.01074,1e-05,2.02424]
[1780005618204,50.38,73742.96,20.8,-0.01072,1e-05,2.01961]
[1780005619483,50.38,73744.44,20.8,-0.0107,1e-05,2.01774]
[1780005620480,50.38,73750.04,20.8,-0.01066,1e-05,2.01069]
[1780005625618,50.38,73749.38,20.8,-0.01067,1e-05,2.01169]
[1780005630653,50.38,73747.32,20.8,-0.01068,1e-05,2.01442]
[1780005635693,50.38,73751.54,20.8,-0.01064,1e-05,2.00795]
[1780005640728,50.38,73752.16,20.8,-0.01064,1e-05,2.00733]
[1780005645059,50.38,73761.83,20.8,-0.01057,1e-05,1.99539]
[1780005650798,50.38,73778.08,20.8,-0.01044,1e-05,1.97549]
[1780005656790,50.39,73782.31,20.8,-0.01041,1e-05,1.97062]
[1780005657809,50.39,73782.31,20.8,-0.01041,1e-05,1.97062]
[1780005659391,50.39,73789.93,20.8,-0.01036,1e-05,1.96149]
[1780005662577,50.39,73800.11,20.8,-0.01028,1e-05,1.9493]
[1780005662938,50.39,73803.84,20.8,-0.01025,1e-05,1.94486]
[1780005663128,50.39,73822.64,20.8,-0.01011,1e-05,1.92206]
[1780005664860,50.39,73837.07,20.8,-0.01001,1e-05,1.90479]
[1780005666245,50.39,73836.12,20.8,-0.01001,1e-05,1.90615]
[1780005666626,50.39,73836.12,20.8,-0.01001,1e-05,1.90615]
[1780005666706,50.39,73836.12,20.8,-0.01001,1e-05,1.90615]
[1780005666797,50.39,73836.12,20.8,-0.01001,1e-05,1.90615]
[1780005668273,50.39,73833.67,20.8,-0.01004,1e-05,1.90953]
[1780005668354,50.39,73833.67,20.8,-0.01004,1e-05,1.90953]
[1780005668414,50.39,73833.67,20.8,-0.01004,1e-05,1.90953]
[1780005669639,50.39,73840.67,20.8,-0.00998,1e-05,1.9013]
[1780005674972,50.4,73839.78,20.8,-0.01,1e-05,1.90388]
[1780005680017,50.41,73838.96,20.8,-0.01001,1e-05,1.90596]
[1780005685041,50.41,73836.43,20.8,-0.01004,1e-05,1.91008]
[1780005690078,50.42,73822.5,20.8,-0.01015,1e-05,1.92794]
[1780005691051,50.42,73822.5,20.8,-0.01015,1e-05,1.92794]
[1780005691078,50.42,73822.5,20.8,-0.01015,1e-05,1.92794]
[1780005691424,50.42,73822.5,20.8,-0.01015,1e-05,1.92794]
[1780005691633,50.42,73822.5,20.8,-0.01015,1e-05,1.92794]
[1780005692017,50.42,73809.62,20.8,-0.01024,1e-05,1.9426]
[1780005696258,50.43,73786.33,20.8,-0.01043,1e-05,1.97398]
[1780005696911,50.43,73781.52,20.8,-0.01047,1e-05,1.98004]
[1780005697450,50.43,73781.52,20.8,-0.01047,1e-05,1.98004]
[1780005699505,50.43,73773.98,20.8,-0.01053,1e-05,1.98957]
[1780005704886,50.43,73771.54,20.8,-0.01055,1e-05,1.99295]
[1780005710229,50.44,73762.45,20.8,-0.01062,1e-05,2.0046]
[1780005712603,50.44,73761.0,20.8,-0.01063,1e-05,2.00645]
[1780005713212,50.44,73760.78,20.8,-0.01064,1e-05,2.00675]
[1780005713908,50.44,73749.25,20.8,-0.01073,1e-05,2.02131]
[1780005714386,50.44,73749.25,20.8,-0.01073,1e-05,2.02131]
[1780005720300,50.43,73731.07,20.8,-0.01087,1e-05,2.04413]
[1780005725346,50.43,73745.52,20.8,-0.01075,1e-05,2.02559]
[1780005730381,50.43,73747.33,20.8,-0.01074,1e-05,2.02328]
[1780005735416,50.43,73742.99,20.8,-0.01077,1e-05,2.02873]
[1780005736557,50.43,73742.99,20.8,-0.01077,1e-05,2.02873]
[1780005737797,50.43,73742.99,20.8,-0.01077,1e-05,2.02871]
[1780005743472,50.43,73740.56,20.8,-0.01079,1e-05,2.03167]
[1780005748507,50.43,73735.71,20.8,-0.01083,1e-05,2.03771]
[1780005753545,50.43,73734.42,20.8,-0.01083,1e-05,2.03789]
[1780005758580,50.43,73731.05,20.8,-0.01086,1e-05,2.04198]
[1780005763614,50.43,73726.71,20.8,-0.01089,1e-05,2.04724]
[1780005766647,50.43,73726.53,20.8,-0.01089,1e-05,2.04735]
[1780005767787,50.43,73725.82,20.8,-0.0109,1e-05,2.0482]
[1780005773685,50.43,73725.53,20.8,-0.0109,1e-05,2.04816]
[1780005778720,50.43,73725.58,20.8,-0.01089,1e-05,2.0478]
[1780005783754,50.42,73726.96,20.8,-0.01088,1e-05,2.04575]
[1780005789797,50.42,73726.36,20.8,-0.01088,1e-05,2.04617]
[1780005794832,50.42,73725.33,20.8,-0.01089,1e-05,2.0472]
[1780005796533,50.42,73725.55,20.8,-0.01089,1e-05,2.04686]
[1780005797301,50.42,73725.73,20.8,-0.01089,1e-05,2.04657]
[1780005802888,50.42,73725.83,20.8,-0.01088,1e-05,2.0461]
[1780005807923,50.42,73722.31,20.8,-0.01091,1e-05,2.05026]
[1780005809885,50.42,73722.74,20.8,-0.01091,1e-05,2.04964]
[1780005810918,50.42,73712.75,20.8,-0.01099,1e-05,2.0624]
[1780005811343,50.42,73706.87,20.8,-0.01103,1e-05,2.06989]
[1780005812285,50.42,73713.06,20.8,-0.01098,1e-05,2.06063]
[1780005812294,50.42,73713.06,20.8,-0.01098,1e-05,2.06063]
[1780005812909,50.42,73713.06,20.8,-0.01098,1e-05,2.06063]
[1780005815192,50.41,73701.17,20.8,-0.01107,1e-05,2.0757]
[1780005815411,50.41,73701.17,20.8,-0.01107,1e-05,2.0757]
[1780005816691,50.41,73699.61,20.8,-0.01108,1e-05,2.07752]
[1780005817638,50.41,73699.47,20.8,-0.01108,1e-05,2.07759]
[1780005817993,50.41,73699.47,20.8,-0.01108,1e-05,2.07759]
[1780005818799,50.41,73699.47,20.8,-0.01108,1e-05,2.07759]
[1780005819768,50.41,73696.33,20.8,-0.01111,1e-05,2.08155]
[1780005820102,50.41,73690.94,20.8,-0.01115,1e-05,2.08843]
[1780005821761,50.41,73689.3,20.8,-0.01116,1e-05,2.09043]
[1780005822078,50.41,73686.98,20.8,-0.01118,1e-05,2.09332]
[1780005824146,50.41,73681.62,20.8,-0.01122,1e-05,2.10003]
[1780005824818,50.41,73681.62,20.8,-0.01122,1e-05,2.10003]
[1780005825097,50.41,73691.47,20.8,-0.01114,1e-05,2.08705]
[1780005826459,50.41,73694.12,20.8,-0.01112,1e-05,2.08348]
[1780005826741,50.41,73694.12,20.8,-0.01112,1e-05,2.08348]
[1780005827159,50.41,73688.69,20.8,-0.01116,1e-05,2.09042]
[1780005828344,50.41,73687.22,20.8,-0.01117,1e-05,2.0922]
[1780005829785,50.41,73679.14,20.8,-0.01124,1e-05,2.1026]
[1780005835124,50.4,73664.6,20.8,-0.01135,1e-05,2.12051]
[1780005840159,50.4,73670.42,20.8,-0.0113,1e-05,2.11197]
[1780005844730,50.39,73659.7,20.8,-0.01138,1e-05,2.12553]
[1780005845678,50.39,73657.44,20.8,-0.0114,1e-05,2.12832]
[1780005851236,50.39,73675.8,20.8,-0.01124,1e-05,2.10294]
[1780005856534,50.38,73666.74,20.8,-0.01131,1e-05,2.11417]
[1780005856693,50.38,73666.74,20.8,-0.01131,1e-05,2.11417]
[1780005862313,50.38,73665.94,20.8,-0.01131,1e-05,2.11403]
[1780005867348,50.37,73673.1,20.8,-0.01125,1e-05,2.10379]
[1780005872383,50.37,73674.27,20.8,-0.01123,1e-05,2.1002]
[1780005874740,50.37,73673.59,20.8,-0.01123,1e-05,2.10094]
[1780005875834,50.37,73675.36,20.8,-0.01122,1e-05,2.09848]
[1780005881446,50.37,73699.42,20.8,-0.01102,1e-05,2.06654]
[1780005886481,50.36,73697.82,20.8,-0.01103,1e-05,2.06818]
[1780005887384,50.36,73697.82,20.8,-0.01103,1e-05,2.06818]
[1780005888399,50.36,73697.95,20.8,-0.01102,1e-05,2.06793]
[1780005893530,50.36,73686.82,20.8,-0.01111,1e-05,2.08185]
[1780005895601,50.36,73684.96,20.8,-0.01113,1e-05,2.08416]
[1780005895703,50.36,73684.96,20.8,-0.01113,1e-05,2.08416]
[1780005896486,50.36,73679.39,20.8,-0.01117,1e-05,2.0913]
[1780005901587,50.36,73661.99,20.8,-0.01131,1e-05,2.11324]
[1780005906622,50.35,73659.71,20.8,-0.01132,1e-05,2.11539]
[1780005911657,50.35,73659.39,20.8,-0.01132,1e-05,2.11495]
[1780005916402,50.35,73668.37,20.8,-0.01124,1e-05,2.10254]
[1780005917222,50.35,73668.42,20.8,-0.01124,1e-05,2.10232]
[1780005922734,50.34,73667.66,20.8,-0.01124,1e-05,2.10244]
[1780005927770,50.34,73671.66,20.8,-0.0112,1e-05,2.09647]
[1780005932805,50.33,73674.53,20.8,-0.01117,1e-05,2.0908]
[1780005937839,50.33,73679.16,20.8,-0.01113,1e-05,2.08418]
[1780005942876,50.33,73678.91,20.8,-0.01113,1e-05,2.08392]
[1780005948917,50.33,73676.35,20.8,-0.01114,1e-05,2.08653]
[1780005953952,50.32,73669.18,20.8,-0.0112,1e-05,2.09525]
[1780005959047,50.32,73669.29,20.8,-0.01119,1e-05,2.09455]
[1780005967045,50.31,73664.18,20.8,-0.01123,1e-05,2.09995]
[1780005972080,50.31,73672.46,20.8,-0.01116,1e-05,2.08844]
[1780005977115,50.31,73677.8,20.8,-0.01111,1e-05,2.08078]
[1780005982150,50.31,73677.19,20.8,-0.01111,1e-05,2.08114]
[1780005988192,50.3,73677.07,20.8,-0.01111,1e-05,2.08052]
[1780005993226,50.3,73684.03,20.8,-0.01104,1e-05,2.06974]
[1780005998262,50.3,73683.95,20.8,-0.01104,1e-05,2.06939]
[1780006003296,50.3,73682.99,20.8,-0.01104,1e-05,2.07018]
[1780006008332,50.29,73682.24,20.8,-0.01105,1e-05,2.07069]
[1780006014374,50.29,73680.3,20.8,-0.01106,1e-05,2.07261]
[1780006018847,50.29,73679.67,20.8,-0.01106,1e-05,2.07313]
[1780006019710,50.29,73679.0,20.8,-0.01107,1e-05,2.07389]
[1780006025734,50.28,73663.49,20.8,-0.01119,1e-05,2.09333]
[1780006026666,50.28,73661.53,20.8,-0.0112,1e-05,2.09575]
[1780006032500,50.28,73657.35,20.8,-0.01123,1e-05,2.1002]
[1780006038541,50.28,73658.27,20.8,-0.01122,1e-05,2.09812]
[1780006040944,50.27,73658.13,20.8,-0.01122,1e-05,2.09817]
[1780006041653,50.27,73654.64,20.8,-0.01125,1e-05,2.1026]
[1780006047605,50.27,73640.64,20.8,-0.01136,1e-05,2.11986]
[1780006052641,50.26,73637.47,20.8,-0.01137,1e-05,2.12186]
[1780006057676,50.26,73633.52,20.8,-0.0114,1e-05,2.12621]
[1780006062714,50.26,73634.12,20.8,-0.01139,1e-05,2.1245]
[1780006064133,50.26,73634.12,20.8,-0.01139,1e-05,2.1245]
[1780006065752,50.25,73631.02,20.8,-0.01141,1e-05,2.12825]
[1780006066427,50.25,73632.16,20.8,-0.0114,1e-05,2.12655]
[1780006066778,50.25,73632.16,20.8,-0.0114,1e-05,2.12655]
[1780006075804,50.25,73633.84,20.8,-0.01138,1e-05,2.12252]
[1780006080840,50.24,73630.65,20.8,-0.0114,1e-05,2.12582]
[1780006085874,50.24,73629.57,20.8,-0.0114,1e-05,2.1263]
[1780006090909,50.23,73619.07,20.8,-0.01148,1e-05,2.13925]
[1780006095944,50.23,73619.38,20.8,-0.01147,1e-05,2.13776]
[1780006096346,50.23,73619.38,20.8,-0.01147,1e-05,2.13776]
[1780006096750,50.23,73619.38,20.8,-0.01147,1e-05,2.13776]
[1780006103532,50.22,73619.37,20.8,-0.01146,1e-05,2.13629]
[1780006103845,50.22,73619.37,20.8,-0.01146,1e-05,2.13629]
[1780006109037,50.21,73621.77,20.8,-0.01144,1e-05,2.13185]
[1780006114076,50.21,73623.98,20.8,-0.0114,1e-05,2.12664]
[1780006119119,50.2,73622.8,20.8,-0.01141,1e-05,2.12718]
[1780006124153,50.2,73625.93,20.8,-0.01138,1e-05,2.12208]
[1780006129189,50.2,73626.26,20.8,-0.01137,1e-05,2.12073]
[1780006131962,50.19,73626.53,20.8,-0.01136,1e-05,2.12002]
[1780006132819,50.19,73626.25,20.8,-0.01136,1e-05,2.12021]
[1780006138252,50.19,73626.3,20.8,-0.01136,1e-05,2.11889]
[1780006143287,50.18,73628.49,20.8,-0.01133,1e-05,2.1151]
[1780006148322,50.18,73636.66,20.8,-0.01126,1e-05,2.10355]
[1780006153357,50.18,73639.41,20.8,-0.01123,1e-05,2.09923]
[1780006156576,50.18,73639.07,20.8,-0.01123,1e-05,2.09941]
[1780006157592,50.17,73639.14,20.8,-0.01123,1e-05,2.09918]
[1780006163427,50.17,73647.33,20.8,-0.01116,1e-05,2.08756]
[1780006166404,50.17,73647.31,20.8,-0.01116,1e-05,2.08737]
[1780006167498,50.17,73649.31,20.8,-0.01114,1e-05,2.08465]
[1780006173500,50.17,73633.99,20.8,-0.01126,1e-05,2.10277]
[1780006178535,50.16,73631.27,20.8,-0.01127,1e-05,2.10555]
[1780006183570,50.16,73630.01,20.8,-0.01128,1e-05,2.10652]
[1780006188605,50.16,73631.73,20.8,-0.01126,1e-05,2.1036]
[1780006193640,50.15,73650.71,20.8,-0.0111,1e-05,2.07817]
[1780006198675,50.15,73660.72,20.8,-0.01102,1e-05,2.06485]
[1780006203710,50.15,73652.42,20.8,-0.01108,1e-05,2.07531]
[1780006208745,50.15,73645.12,20.8,-0.01114,1e-05,2.08442]
[1780006214293,50.15,73633.98,20.8,-0.01123,1e-05,2.09863]
[1780006215270,50.15,73629.31,20.8,-0.01127,1e-05,2.10465]
[1780006217291,50.14,73611.44,20.8,-0.01142,1e-05,2.12798]
[1780006222866,50.14,73612.52,20.8,-0.0114,1e-05,2.12531]
[1780006227904,50.13,73617.33,20.8,-0.01135,1e-05,2.11811]
[1780006233952,50.13,73617.71,20.8,-0.01134,1e-05,2.11534]
[1780006238984,50.13,73622.45,20.8,-0.01129,1e-05,2.10829]
[1780006244024,50.12,73637.5,20.8,-0.01117,1e-05,2.08792]
[1780006246622,50.12,73645.61,20.8,-0.0111,1e-05,2.07712]
[1780006246928,50.12,73645.61,20.8,-0.0111,1e-05,2.07712]
[1780006255101,50.12,73646.95,20.8,-0.01108,1e-05,2.07465]
[1780006260136,50.12,73647.34,20.8,-0.01108,1e-05,2.07376]
[1780006265171,50.12,73644.25,20.8,-0.0111,1e-05,2.07739]
[1780006270205,50.11,73629.57,20.8,-0.01122,1e-05,2.09608]
[1780006276248,50.11,73629.13,20.8,-0.01122,1e-05,2.09595]
[1780006281290,50.11,73626.4,20.8,-0.01124,1e-05,2.09895]
[1780006286325,50.1,73625.65,20.8,-0.01124,1e-05,2.0993]
[1780006291360,50.1,73624.15,20.8,-0.01124,1e-05,2.09933]
[1780006296395,50.1,73626.37,20.8,-0.01122,1e-05,2.09577]
[1780006301430,50.1,73628.24,20.8,-0.0112,1e-05,2.09272]
[1780006306465,50.09,73628.18,20.8,-0.01119,1e-05,2.09211]
[1780006311500,50.09,73628.05,20.8,-0.01119,1e-05,2.09171]
[1780006316535,50.09,73624.51,20.8,-0.01122,1e-05,2.09577]
[1780006321570,50.08,73614.87,20.8,-0.01129,1e-05,2.10785]
[1780006326605,50.08,73612.18,20.8,-0.01131,1e-05,2.11068]
[1780006331640,50.08,73608.91,20.8,-0.01133,1e-05,2.11425]
[1780006336675,50.07,73603.91,20.8,-0.01137,1e-05,2.12011]
[1780006341710,50.07,73605.58,20.8,-0.01135,1e-05,2.11708]
[1780006346745,50.07,73615.14,20.8,-0.01127,1e-05,2.10375]
[1780006351780,50.06,73613.05,20.8,-0.01127,1e-05,2.10454]
[1780006356815,50.06,73611.47,20.8,-0.01128,1e-05,2.10594]
[1780006361851,50.06,73612.39,20.8,-0.01127,1e-05,2.10406]
[1780006367167,50.05,73619.41,20.8,-0.01121,1e-05,2.09433]
[1780006372931,50.05,73624.18,20.8,-0.01117,1e-05,2.0873]
[1780006377967,50.05,73622.19,20.8,-0.01118,1e-05,2.08939]
[1780006383002,50.05,73621.51,20.8,-0.01118,1e-05,2.08976]
[1780006391058,50.04,73620.64,20.8,-0.01118,1e-05,2.09004]
[1780006396094,50.04,73621.03,20.8,-0.01118,1e-05,2.08898]
[1780006401129,50.04,73620.94,20.8,-0.01118,1e-05,2.08857]
[1780006407170,50.03,73618.2,20.8,-0.01119,1e-05,2.09149]
[1780006415227,50.03,73614.75,20.8,-0.01121,1e-05,2.09383]
[1780006420262,50.03,73612.36,20.8,-0.01123,1e-05,2.09639]
[1780006425297,50.02,73610.41,20.8,-0.01124,1e-05,2.09835]
[1780006430332,50.02,73610.59,20.8,-0.01123,1e-05,2.0975]
[1780006435367,50.02,73609.47,20.8,-0.01124,1e-05,2.09837]
[1780006440402,50.02,73609.55,20.8,-0.01123,1e-05,2.09765]
[1780006445437,50.01,73609.49,20.8,-0.01123,1e-05,2.09713]
[1780006450472,50.01,73603.28,20.8,-0.01128,1e-05,2.10473]
[1780006455506,50.01,73602.4,20.8,-0.01128,1e-05,2.10524]
[1780006460542,50.0,73602.97,20.8,-0.01127,1e-05,2.10383]
[1780006465577,50.0,73602.53,20.8,-0.01127,1e-05,2.10378]
[1780006470612,50.0,73613.12,20.8,-0.01118,1e-05,2.08915]
[1780006475647,50.0,73613.66,20.8,-0.01117,1e-05,2.08667]
[1780006480684,49.99,73613.77,20.8,-0.01116,1e-05,2.08607]
[1780006486407,49.99,73620.25,20.8,-0.01111,1e-05,2.07725]
[1780006486495,49.99,73620.25,20.8,-0.01111,1e-05,2.07725]
[1780006491761,49.99,73620.12,20.8,-0.01111,1e-05,2.0769]
[1780006497803,49.99,73617.56,20.8,-0.01112,1e-05,2.07979]
[1780006503373,49.99,73618.79,20.8,-0.01111,1e-05,2.07786]
[1780006508881,49.98,73612.27,20.8,-0.01116,1e-05,2.08578]
[1780006513915,49.98,73612.27,20.8,-0.01116,1e-05,2.08531]
[1780006518951,49.98,73612.63,20.8,-0.01115,1e-05,2.08439]
[1780006524000,49.98,73611.53,20.8,-0.01116,1e-05,2.08539]
[1780006529034,49.97,73603.76,20.8,-0.01122,1e-05,2.09509]
[1780006534069,49.97,73607.93,20.8,-0.01118,1e-05,2.08781]
[1780006540112,49.97,73605.79,20.8,-0.01119,1e-05,2.09007]
[1780006545147,49.97,73600.79,20.8,-0.01123,1e-05,2.09618]
[1780006550184,49.96,73603.54,20.8,-0.0112,1e-05,2.09202]
[1780006555228,49.96,73623.7,20.8,-0.01104,1e-05,2.06523]
[1780006560263,49.96,73620.01,20.8,-0.01106,1e-05,2.06977]
[1780006565299,49.96,73619.4,20.8,-0.01107,1e-05,2.07027]
[1780006570334,49.96,73618.25,20.8,-0.01107,1e-05,2.07147]
[1780006575369,49.96,73618.11,20.8,-0.01107,1e-05,2.07133]
[1780006580406,49.96,73618.14,20.8,-0.01107,1e-05,2.07096]
[1780006585443,49.95,73618.0,20.8,-0.01107,1e-05,2.07082]
[1780006590478,49.95,73618.46,20.8,-0.01106,1e-05,2.06989]
[1780006595514,49.95,73618.37,20.8,-0.01106,1e-05,2.06839]
[1780006600549,49.95,73617.96,20.8,-0.01106,1e-05,2.06861]
[1780006609612,49.95,73617.91,20.8,-0.01105,1e-05,2.0681]
[1780006615654,49.95,73618.11,20.8,-0.01105,1e-05,2.06746]
[1780006620689,49.94,73617.46,20.8,-0.01105,1e-05,2.068]
[1780006625725,49.94,73617.63,20.8,-0.01105,1e-05,2.06746]
[1780006630760,49.94,73610.85,20.8,-0.0111,1e-05,2.07597]
[1780006635797,49.94,73611.46,20.8,-0.0111,1e-05,2.07471]
[1780006636554,49.94,73611.46,20.8,-0.0111,1e-05,2.07471]
[1780006637567,49.94,73611.11,20.8,-0.0111,1e-05,2.07509]
[1780006642846,49.94,73610.53,20.8,-0.0111,1e-05,2.07538]
[1780006647881,49.93,73607.19,20.8,-0.01113,1e-05,2.07936]
[1780006652915,49.93,73602.98,20.8,-0.01115,1e-05,2.08314]
[1780006657951,49.93,73599.91,20.8,-0.01117,1e-05,2.08671]
[1780006662986,49.93,73599.03,20.8,-0.01118,1e-05,2.08738]
[1780006666401,49.93,73599.11,20.8,-0.01118,1e-05,2.08709]
[1780006666549,49.93,73599.11,20.8,-0.01118,1e-05,2.08709]
[1780006673056,49.92,73598.36,20.8,-0.01118,1e-05,2.08734]
[1780006678091,49.92,73597.83,20.8,-0.01118,1e-05,2.08758]
[1780006683126,49.92,73597.46,20.8,-0.01118,1e-05,2.08761]
[1780006688161,49.92,73597.2,20.8,-0.01118,1e-05,2.08751]
[1780006693196,49.91,73597.29,20.8,-0.01118,1e-05,2.08695]
[1780006698231,49.91,73597.38,20.8,-0.01117,1e-05,2.08641]
[1780006703266,49.91,73599.29,20.8,-0.01115,1e-05,2.08349]
[1780006708301,49.91,73599.75,20.8,-0.01115,1e-05,2.0825]
[1780006714343,49.91,73599.92,20.8,-0.01114,1e-05,2.08052]
[1780006719380,49.91,73600.15,20.8,-0.01113,1e-05,2.07986]
[1780006724414,49.9,73600.94,20.8,-0.01112,1e-05,2.07847]
[1780006730457,49.9,73599.66,20.8,-0.01113,1e-05,2.07974]
[1780006735493,49.9,73599.09,20.8,-0.01113,1e-05,2.08013]
[1780006740528,49.9,73599.41,20.8,-0.01113,1e-05,2.07937]
[1780006742959,49.9,73599.32,20.8,-0.01113,1e-05,2.07942]
[1780006744039,49.9,73599.25,20.8,-0.01113,1e-05,2.07937]
[1780006750598,49.9,73597.1,20.8,-0.01114,1e-05,2.08171]
[1780006759661,49.89,73596.59,20.8,-0.01115,1e-05,2.08174]
[1780006764697,49.89,73595.82,20.8,-0.01115,1e-05,2.0824]
[1780006769732,49.89,73595.87,20.8,-0.01115,1e-05,2.08197]
[1780006774767,49.89,73595.07,20.8,-0.01114,1e-05,2.08138]
[1780006779802,49.89,73594.98,20.8,-0.01114,1e-05,2.08115]
[1780006783814,49.88,73595.2,20.8,-0.01114,1e-05,2.08066]
[1780006787835,49.88,73595.19,20.8,-0.01114,1e-05,2.08048]
[1780006792892,49.88,73596.3,20.8,-0.01113,1e-05,2.07858]
[1780006797928,49.88,73590.86,20.8,-0.01117,1e-05,2.08542]
[1780006802963,49.88,73581.26,20.8,-0.01125,1e-05,2.09768]
[1780006807998,49.88,73581.54,20.8,-0.01124,1e-05,2.09675]
[1780006813033,49.87,73579.18,20.8,-0.01126,1e-05,2.0994]
[1780006818068,49.87,73580.66,20.8,-0.01124,1e-05,2.09698]
[1780006823103,49.87,73580.13,20.8,-0.01124,1e-05,2.09725]
[1780006828138,49.87,73578.56,20.8,-0.01126,1e-05,2.09889]
[1780006834180,49.86,73578.35,20.8,-0.01125,1e-05,2.09733]
[1780006839215,49.86,73580.31,20.8,-0.01123,1e-05,2.0943]
[1780006845257,49.86,73579.7,20.8,-0.01123,1e-05,2.09458]
[1780006850292,49.86,73577.96,20.8,-0.01124,1e-05,2.09644]
[1780006855327,49.86,73573.15,20.8,-0.01128,1e-05,2.10234]
[1780006860362,49.85,73573.06,20.8,-0.01128,1e-05,2.10194]
[1780006865397,49.85,73573.69,20.8,-0.01127,1e-05,2.10059]
[1780006870432,49.85,73574.99,20.8,-0.01125,1e-05,2.09836]
[1780006875467,49.85,73574.83,20.8,-0.01125,1e-05,2.09807]
[1780006876429,49.85,73574.83,20.8,-0.01125,1e-05,2.09807]
[1780006876937,49.85,73574.83,20.8,-0.01125,1e-05,2.09807]
[1780006885538,49.84,73572.61,20.8,-0.01126,1e-05,2.10001]
[1780006890573,49.84,73571.24,20.8,-0.01127,1e-05,2.10129]
[1780006895608,49.84,73571.14,20.8,-0.01126,1e-05,2.09958]
[1780006900643,49.83,73569.14,20.8,-0.01128,1e-05,2.10171]
[1780006905678,49.83,73565.46,20.8,-0.0113,1e-05,2.10602]
[1780006906456,49.83,73565.46,20.8,-0.0113,1e-05,2.10602]
[1780006906790,49.83,73565.46,20.8,-0.0113,1e-05,2.10602]
[1780006912490,49.83,73564.21,20.8,-0.01131,1e-05,2.107]
[1780006920784,49.82,73562.69,20.8,-0.01132,1e-05,2.1079]
[1780006925829,49.82,73563.12,20.8,-0.01131,1e-05,2.10676]
[1780006930864,49.82,73572.07,20.8,-0.01123,1e-05,2.09434]
[1780006935899,49.82,73572.6,20.8,-0.01122,1e-05,2.09318]
[1780006940934,49.81,73580.17,20.8,-0.01116,1e-05,2.08281]
[1780006945970,49.81,73581.78,20.8,-0.01114,1e-05,2.08035]
[1780006951004,49.81,73581.04,20.8,-0.01114,1e-05,2.07972]
[1780006956040,49.81,73580.89,20.8,-0.01114,1e-05,2.07961]
[1780006961075,49.81,73578.78,20.8,-0.01116,1e-05,2.08208]
[1780006966109,49.81,73578.98,20.8,-0.01115,1e-05,2.08152]
[1780006966453,49.81,73578.98,20.8,-0.01115,1e-05,2.08152]
[1780006966865,49.81,73578.98,20.8,-0.01115,1e-05,2.08152]
[1780006976180,49.8,73582.75,20.8,-0.01112,1e-05,2.07594]
[1780006982222,49.8,73580.54,20.8,-0.01113,1e-05,2.07854]
[1780006987257,49.8,73580.61,20.8,-0.01113,1e-05,2.07819]
[1780006993299,49.8,73580.97,20.8,-0.01113,1e-05,2.07742]
[1780006998333,49.8,73580.69,20.8,-0.01113,1e-05,2.07751]
[1780007003370,49.8,73580.55,20.8,-0.01113,1e-05,2.07741]
[1780007008403,49.8,73580.24,20.8,-0.01113,1e-05,2.07751]
[1780007013439,49.79,73577.43,20.8,-0.01114,1e-05,2.07958]
[1780007018474,49.79,73577.79,20.8,-0.01114,1e-05,2.07877]
[1780007028545,49.79,73577.43,20.8,-0.01114,1e-05,2.07858]
[1780007033580,49.79,73576.36,20.8,-0.01114,1e-05,2.07964]
[1780007038615,49.79,73576.17,20.8,-0.01114,1e-05,2.07954]
[1780007043652,49.78,73575.05,20.8,-0.01115,1e-05,2.08065]
[1780007048946,49.78,73579.46,20.8,-0.01111,1e-05,2.07457]
[1780007054728,49.78,73577.44,20.8,-0.01112,1e-05,2.07675]
[1780007060770,49.78,73577.78,20.8,-0.01112,1e-05,2.0759]
[1780007065805,49.78,73597.71,20.8,-0.01095,1e-05,2.04961]
[1780007070840,49.78,73601.11,20.8,-0.01093,1e-05,2.04514]
[1780007073268,49.78,73601.11,20.8,-0.01093,1e-05,2.04514]
[1780007074236,49.78,73601.07,20.8,-0.01092,1e-05,2.0439]
[1780007074577,49.78,73601.09,20.8,-0.01092,1e-05,2.04387]
[1780007079903,49.78,73603.37,20.8,-0.0109,1e-05,2.04091]
[1780007084938,49.78,73605.23,20.8,-0.01089,1e-05,2.03852]
[1780007086268,49.78,73605.23,20.8,-0.01089,1e-05,2.03852]
[1780007086873,49.78,73605.23,20.8,-0.01089,1e-05,2.03852]
[1780007092994,49.78,73605.25,20.8,-0.01089,1e-05,2.03856]
[1780007098032,49.78,73601.72,20.8,-0.01091,1e-05,2.04316]
[1780007102954,49.78,73601.71,20.8,-0.01091,1e-05,2.04317]
[1780007103877,49.78,73588.26,20.8,-0.01102,1e-05,2.06068]
[1780007104327,49.78,73588.26,20.8,-0.01102,1e-05,2.06068]
[1780007105385,49.78,73571.49,20.8,-0.01116,1e-05,2.08258]
[1780007105841,49.78,73571.49,20.8,-0.01116,1e-05,2.08258]
[1780007108717,49.78,73570.99,20.8,-0.01117,1e-05,2.08302]
[1780007109005,49.78,73570.99,20.8,-0.01117,1e-05,2.08302]
[1780007110700,49.78,73575.29,20.8,-0.01113,1e-05,2.07721]
[1780007111022,49.78,73575.29,20.8,-0.01113,1e-05,2.07721]
[1780007114045,49.78,73585.22,20.8,-0.01105,1e-05,2.06399]
[1780007118530,49.77,73588.68,20.8,-0.01102,1e-05,2.05926]
[1780007120808,49.77,73603.99,20.8,-0.01089,1e-05,2.03929]
[1780007126249,49.77,73591.92,20.8,-0.01099,1e-05,2.05501]
[1780007131284,49.77,73588.25,20.8,-0.01101,1e-05,2.05842]
[1780007136319,49.77,73587.24,20.8,-0.01102,1e-05,2.05963]
[1780007141354,49.77,73587.49,20.8,-0.01102,1e-05,2.05917]
[1780007146389,49.77,73586.84,20.8,-0.01102,1e-05,2.05992]
[1780007151424,49.77,73590.15,20.8,-0.01099,1e-05,2.05555]
[1780007156458,49.77,73587.67,20.8,-0.01101,1e-05,2.05873]
[1780007161494,49.77,73583.25,20.8,-0.01105,1e-05,2.06441]
[1780007166529,49.77,73583.12,20.8,-0.01105,1e-05,2.06445]
[1780007171564,49.77,73583.22,20.8,-0.01105,1e-05,2.06419]
[1780007176600,49.77,73582.95,20.8,-0.01105,1e-05,2.0644]
[1780007181635,49.77,73583.7,20.8,-0.01104,1e-05,2.06327]
[1780007186670,49.77,73582.89,20.8,-0.01105,1e-05,2.06418]
[1780007191704,49.77,73583.43,20.8,-0.01104,1e-05,2.06202]
[1780007196740,49.77,73583.73,20.8,-0.01103,1e-05,2.06148]
[1780007201775,49.77,73582.78,20.8,-0.01104,1e-05,2.06258]
[1780007206865,49.77,73572.71,20.8,-0.01112,1e-05,2.07565]
[1780007212852,49.76,73565.55,20.8,-0.01118,1e-05,2.08457]
[1780007217887,49.76,73564.71,20.8,-0.01118,1e-05,2.08531]
[1780007222922,49.76,73563.12,20.8,-0.01119,1e-05,2.08703]
[1780007231986,49.76,73562.06,20.8,-0.0112,1e-05,2.08771]
[1780007237021,49.75,73545.84,20.8,-0.01133,1e-05,2.10877]
[1780007242055,49.75,73540.32,20.8,-0.01137,1e-05,2.11552]
[1780007244498,49.75,73535.44,20.8,-0.01141,1e-05,2.12192]
[1780007246416,49.75,73525.8,20.8,-0.01149,1e-05,2.13457]
[1780007252126,49.74,73534.26,20.8,-0.01141,1e-05,2.1208]
[1780007257161,49.74,73535.08,20.8,-0.0114,1e-05,2.11896]
[1780007262196,49.74,73534.08,20.8,-0.0114,1e-05,2.1196]
[1780007266500,49.74,73526.28,20.8,-0.01147,1e-05,2.12961]
[1780007266630,49.73,73526.24,20.8,-0.01146,1e-05,2.12951]
[1780007272266,49.73,73519.56,20.8,-0.01152,1e-05,2.1375]
[1780007277301,49.73,73517.95,20.8,-0.01152,1e-05,2.13879]
[1780007282336,49.72,73517.28,20.8,-0.01152,1e-05,2.13878]
[1780007287371,49.71,73518.42,20.8,-0.0115,1e-05,2.13468]
[1780007292415,49.71,73518.28,20.8,-0.01149,1e-05,2.13404]
[1780007297450,49.7,73517.09,20.8,-0.0115,1e-05,2.13482]
[1780007302485,49.7,73529.29,20.8,-0.01139,1e-05,2.11762]
[1780007307521,49.7,73528.52,20.8,-0.01139,1e-05,2.11799]
[1780007312556,49.69,73527.74,20.8,-0.01139,1e-05,2.11693]
[1780007317591,49.69,73520.66,20.8,-0.01144,1e-05,2.12574]
[1780007322626,49.69,73518.02,20.8,-0.01146,1e-05,2.12856]
[1780007327661,49.68,73524.85,20.8,-0.0114,1e-05,2.11867]
[1780007332696,49.68,73524.59,20.8,-0.0114,1e-05,2.11836]
[1780007337731,49.68,73524.94,20.8,-0.01139,1e-05,2.11726]
[1780007342766,49.67,73527.25,20.8,-0.01137,1e-05,2.11356]
[1780007347801,49.67,73526.87,20.8,-0.01137,1e-05,2.11348]
[1780007352836,49.67,73524.27,20.8,-0.01138,1e-05,2.11636]
[1780007353955,49.67,73524.27,20.8,-0.01138,1e-05,2.11636]
[1780007354639,49.67,73524.31,20.8,-0.01138,1e-05,2.11619]
[1780007359885,49.66,73523.82,20.8,-0.01138,1e-05,2.11611]
[1780007366934,49.66,73523.91,20.8,-0.01138,1e-05,2.11514]
[1780007371969,49.66,73529.47,20.8,-0.01132,1e-05,2.10582]
[1780007377004,49.65,73526.89,20.8,-0.01134,1e-05,2.10874]
[1780007382039,49.65,73524.39,20.8,-0.01136,1e-05,2.11152]
[1780007387074,49.65,73523.71,20.8,-0.01136,1e-05,2.11185]
[1780007392109,49.65,73519.52,20.8,-0.01139,1e-05,2.11689]
[1780007397144,49.64,73514.61,20.8,-0.01143,1e-05,2.12281]
[1780007402180,49.64,73507.9,20.8,-0.01148,1e-05,2.13114]
[1780007407226,49.64,73507.34,20.8,-0.01148,1e-05,2.13113]
[1780007409480,49.64,73511.4,20.8,-0.01145,1e-05,2.12551]
[1780007410599,49.64,73515.86,20.8,-0.01141,1e-05,2.11938]
[1780007420320,49.63,73515.78,20.8,-0.0114,1e-05,2.11818]
[1780007425356,49.63,73513.07,20.8,-0.01142,1e-05,2.12118]
[1780007430391,49.62,73516.64,20.8,-0.01138,1e-05,2.11576]
[1780007435426,49.62,73521.99,20.8,-0.01133,1e-05,2.10673]
[1780007440461,49.62,73519.63,20.8,-0.01135,1e-05,2.10938]
[1780007445496,49.62,73513.09,20.8,-0.0114,1e-05,2.11758]
[1780007450532,49.61,73509.24,20.8,-0.01143,1e-05,2.12213]
[1780007455567,49.61,73506.87,20.8,-0.01144,1e-05,2.12465]
[1780007460603,49.61,73506.79,20.8,-0.01144,1e-05,2.12408]
[1780007465643,49.6,73499.79,20.8,-0.01149,1e-05,2.13282]
[1780007470678,49.6,73499.3,20.8,-0.01149,1e-05,2.13275]
[1780007476658,49.6,73498.64,20.8,-0.0115,1e-05,2.13306]
[1780007476729,49.6,73498.64,20.8,-0.0115,1e-05,2.13306]
[1780007481756,49.59,73498.83,20.8,-0.01149,1e-05,2.13168]
[1780007487803,49.59,73498.11,20.8,-0.01149,1e-05,2.13179]
[1780007492838,49.59,73496.4,20.8,-0.01149,1e-05,2.13205]
[1780007497873,49.58,73488.33,20.8,-0.01156,1e-05,2.14217]
[1780007502908,49.58,73486.74,20.8,-0.01156,1e-05,2.14347]
[1780007507943,49.57,73486.5,20.8,-0.01156,1e-05,2.14292]
[1780007512980,49.57,73488.3,20.8,-0.01154,1e-05,2.13963]
[1780007518014,49.57,73487.74,20.8,-0.01154,1e-05,2.13955]
[1780007523066,49.56,73487.65,20.8,-0.01153,1e-05,2.13884]
[1780007528108,49.56,73492.3,20.8,-0.01149,1e-05,2.13175]
[1780007533144,49.56,73492.94,20.8,-0.01148,1e-05,2.13014]
[1780007538177,49.55,73493.2,20.8,-0.01147,1e-05,2.12905]
[1780007544220,49.55,73492.78,20.8,-0.01147,1e-05,2.12874]
[1780007549255,49.54,73492.5,20.8,-0.01147,1e-05,2.12841]
[1780007554289,49.54,73492.79,20.8,-0.01146,1e-05,2.12601]
[1780007559327,49.54,73492.06,20.8,-0.01146,1e-05,2.12631]
[1780007565369,49.53,73488.04,20.8,-0.01149,1e-05,2.13091]
[1780007570404,49.53,73485.2,20.8,-0.01151,1e-05,2.13402]
[1780007575438,49.53,73485.09,20.8,-0.0115,1e-05,2.13343]
[1780007580474,49.52,73484.1,20.8,-0.01151,1e-05,2.13401]
[1780007586517,49.52,73483.76,20.8,-0.0115,1e-05,2.13358]
[1780007591552,49.52,73484.3,20.8,-0.0115,1e-05,2.13211]
[1780007596601,49.51,73473.26,20.8,-0.01159,1e-05,2.14628]
[1780007601636,49.51,73473.09,20.8,-0.01158,1e-05,2.14564]
[1780007606671,49.5,73468.48,20.8,-0.01162,1e-05,2.151]
[1780007611706,49.5,73483.26,20.8,-0.01148,1e-05,2.1287]
[1780007616744,49.5,73487.95,20.8,-0.01143,1e-05,2.12163]
[1780007621779,49.49,73490.07,20.8,-0.01141,1e-05,2.11813]
[1780007626816,49.49,73487.88,20.8,-0.01142,1e-05,2.12046]
[1780007632858,49.49,73487.49,20.8,-0.01142,1e-05,2.12024]
[1780007637893,49.48,73477.45,20.8,-0.0115,1e-05,2.13316]
[1780007642929,49.48,73469.09,20.8,-0.01157,1e-05,2.14375]
[1780007647964,49.48,73465.34,20.8,-0.0116,1e-05,2.14783]
[1780007652999,49.47,73464.14,20.8,-0.0116,1e-05,2.14858]
[1780007658037,49.47,73464.06,20.8,-0.0116,1e-05,2.1478]
[1780007663072,49.46,73465.94,20.8,-0.01158,1e-05,2.14438]
[1780007668107,49.46,73464.4,20.8,-0.01158,1e-05,2.14564]
[1780007673142,49.46,73464.29,20.8,-0.01157,1e-05,2.14362]
[1780007678177,49.45,73464.6,20.8,-0.01157,1e-05,2.14239]
[1780007686234,49.45,73464.55,20.8,-0.01156,1e-05,2.14119]
[1780007691270,49.44,73476.59,20.8,-0.01145,1e-05,2.1241]
[1780007696305,49.44,73479.29,20.8,-0.01142,1e-05,2.11986]
[1780007701340,49.44,73479.13,20.8,-0.01142,1e-05,2.11948]
[1780007706375,49.44,73470.4,20.8,-0.01149,1e-05,2.13064]
[1780007711410,49.43,73467.16,20.8,-0.01151,1e-05,2.13432]
[1780007716447,49.43,73464.97,20.8,-0.01153,1e-05,2.13654]
[1780007722489,49.42,73465.33,20.8,-0.01152,1e-05,2.13512]
[1780007727524,49.42,73465.54,20.8,-0.01151,1e-05,2.1341]
[1780007732560,49.42,73464.31,20.8,-0.01151,1e-05,2.13372]
[1780007737597,49.41,73463.01,20.8,-0.01152,1e-05,2.13475]
[1780007745653,49.41,73463.2,20.8,-0.01151,1e-05,2.13332]
[1780007750688,49.41,73463.1,20.8,-0.01151,1e-05,2.13273]
[1780007757738,49.4,73462.68,20.8,-0.0115,1e-05,2.13231]
[1780007762772,49.4,73463.21,20.8,-0.0115,1e-05,2.13088]
[1780007767808,49.39,73461.51,20.8,-0.01151,1e-05,2.13248]
[1780007772843,49.39,73466.89,20.8,-0.01146,1e-05,2.12451]
[1780007779892,49.39,73468.55,20.8,-0.01144,1e-05,2.12138]
[1780007784933,49.38,73468.54,20.8,-0.01143,1e-05,2.12078]
[1780007789967,49.38,73467.63,20.8,-0.01144,1e-05,2.1214]
[1780007795007,49.38,73467.49,20.8,-0.01143,1e-05,2.11966]
[1780007800039,49.38,73468.41,20.8,-0.01141,1e-05,2.11782]
[1780007800685,49.38,73468.41,20.8,-0.01141,1e-05,2.11782]
[1780007806080,49.37,73477.56,20.8,-0.01133,1e-05,2.10477]
[1780007809957,49.37,73473.17,20.8,-0.01137,1e-05,2.11049]
[1780007815144,49.37,73470.61,20.8,-0.01139,1e-05,2.11318]
[1780007820179,49.37,73465.65,20.8,-0.01142,1e-05,2.11931]
[1780007825214,49.36,73466.16,20.8,-0.01142,1e-05,2.11801]
[1780007830249,49.36,73466.48,20.8,-0.01141,1e-05,2.11698]
[1780007837298,49.36,73466.69,20.8,-0.0114,1e-05,2.11588]
[1780007842333,49.35,73470.62,20.8,-0.01137,1e-05,2.11]
[1780007847368,49.35,73473.17,20.8,-0.01134,1e-05,2.10607]
[1780007852403,49.35,73473.08,20.8,-0.01133,1e-05,2.10439]
[1780007857438,49.35,73472.67,20.8,-0.01133,1e-05,2.10447]
[1780007863480,49.34,73472.88,20.8,-0.01133,1e-05,2.10363]
[1780007868515,49.34,73472.69,20.8,-0.01133,1e-05,2.10343]
[1780007873589,49.34,73474.24,20.8,-0.01131,1e-05,2.1009]
[1780007874705,49.34,73474.24,20.8,-0.01131,1e-05,2.1009]
[1780007877767,49.34,73475.88,20.8,-0.01129,1e-05,2.09845]
[1780007883659,49.34,73470.81,20.8,-0.01133,1e-05,2.10461]
[1780007888694,49.33,73470.19,20.8,-0.01134,1e-05,2.10496]
[1780007893730,49.33,73474.81,20.8,-0.01129,1e-05,2.0983]
[1780007898765,49.33,73475.32,20.8,-0.01129,1e-05,2.0972]
[1780007903800,49.33,73475.46,20.8,-0.01128,1e-05,2.0966]
[1780007908661,49.33,73476.2,20.8,-0.01127,1e-05,2.09528]
[1780007914877,49.32,73478.64,20.8,-0.01124,1e-05,2.09017]
[1780007919912,49.32,73479.01,20.8,-0.01124,1e-05,2.08934]
[1780007925954,49.32,73479.18,20.8,-0.01124,1e-05,2.08871]
[1780007930147,49.32,73478.07,20.8,-0.01124,1e-05,2.08999]
[1780007940051,49.32,73476.42,20.8,-0.01125,1e-05,2.09147]
[1780007945087,49.32,73476.34,20.8,-0.01125,1e-05,2.09122]
[1780007950123,49.31,73476.01,20.8,-0.01125,1e-05,2.09131]
[1780007955158,49.31,73475.43,20.8,-0.01125,1e-05,2.09174]
[1780007960192,49.31,73474.93,20.8,-0.01126,1e-05,2.09204]
[1780007964957,49.31,73474.86,20.8,-0.01126,1e-05,2.09191]
[1780007965781,49.31,73474.86,20.8,-0.01125,1e-05,2.09175]
[1780007971268,49.31,73468.24,20.8,-0.0113,1e-05,2.09875]
[1780007974437,49.3,73467.8,20.8,-0.0113,1e-05,2.09916]
[1780007975932,49.3,73462.1,20.8,-0.01135,1e-05,2.10673]
[1780007982346,49.3,73457.56,20.8,-0.01138,1e-05,2.11196]
[1780007987380,49.3,73456.55,20.8,-0.01139,1e-05,2.11279]
[1780007992416,49.3,73456.1,20.8,-0.01139,1e-05,2.11288]
[1780007999465,49.29,73455.56,20.8,-0.01139,1e-05,2.11291]
[1780008004499,49.29,73455.65,20.8,-0.01139,1e-05,2.1123]
[1780008009536,49.29,73456.13,20.8,-0.01138,1e-05,2.11116]
[1780008014571,49.29,73453.72,20.8,-0.0114,1e-05,2.11394]
[1780008019605,49.28,73453.78,20.8,-0.01139,1e-05,2.11336]
[1780008025648,49.28,73453.89,20.8,-0.01139,1e-05,2.11262]
[1780008030685,49.28,73441.12,20.8,-0.0115,1e-05,2.1294]
[1780008035720,49.28,73439.29,20.8,-0.0115,1e-05,2.12993]
[1780008040754,49.27,73431.13,20.8,-0.01157,1e-05,2.14037]
[1780008046798,49.27,73439.03,20.8,-0.01149,1e-05,2.12885]
[1780008051833,49.27,73438.78,20.8,-0.01149,1e-05,2.1286]
[1780008057879,49.26,73439.72,20.8,-0.01148,1e-05,2.12665]
[1780008063297,49.26,73430.42,20.8,-0.01156,1e-05,2.13899]
[1780008064181,49.26,73417.88,20.8,-0.01167,1e-05,2.15593]
[1780008069964,49.26,73422.68,20.8,-0.01162,1e-05,2.14823]
[1780008075000,49.25,73423.69,20.8,-0.0116,1e-05,2.14609]
[1780008080068,49.25,73423.1,20.8,-0.0116,1e-05,2.14615]
[1780008085092,49.25,73420.53,20.8,-0.01162,1e-05,2.14891]
[1780008092141,49.24,73420.11,20.8,-0.01161,1e-05,2.14708]
[1780008097176,49.24,73419.3,20.8,-0.01161,1e-05,2.14745]
[1780008102211,49.23,73418.47,20.8,-0.01162,1e-05,2.14784]
[1780008106474,49.23,73406.24,20.8,-0.01172,1e-05,2.16403]
[1780008107322,49.23,73406.24,20.8,-0.01172,1e-05,2.16403]
[1780008113292,49.22,73414.75,20.8,-0.01164,1e-05,2.15106]
[1780008118325,49.22,73419.11,20.8,-0.0116,1e-05,2.14433]
[1780008123361,49.22,73417.87,20.8,-0.0116,1e-05,2.1453]
[1780008128396,49.21,73415.99,20.8,-0.01161,1e-05,2.14712]
[1780008133431,49.21,73413.67,20.8,-0.01163,1e-05,2.14955]
[1780008138468,49.21,73410.54,20.8,-0.01165,1e-05,2.15303]
[1780008143502,49.2,73411.4,20.8,-0.01164,1e-05,2.15101]
[1780008148537,49.2,73411.31,20.8,-0.01163,1e-05,2.15032]
[1780008153572,49.2,73415.05,20.8,-0.01159,1e-05,2.1431]
[1780008155738,49.2,73415.32,20.8,-0.01159,1e-05,2.14258]
[1780008155839,49.19,73415.03,20.8,-0.01159,1e-05,2.14267]
[1780008161628,49.21,73416.32,20.8,-0.0116,1e-05,2.14469]
[1780008166211,49.22,73416.94,20.8,-0.01161,1e-05,2.14609]
[1780008166312,49.23,73416.04,20.8,-0.01163,1e-05,2.14883]
[1780008171698,49.22,73415.4,20.8,-0.01162,1e-05,2.14872]
[1780008176734,49.22,73415.48,20.8,-0.01162,1e-05,2.14778]
[1780008181769,49.22,73406.18,20.8,-0.01169,1e-05,2.1597]
[1780008182554,49.22,73406.18,20.8,-0.01169,1e-05,2.1597]
[1780008182776,49.22,73406.45,20.8,-0.01169,1e-05,2.15914]
[1780008187815,49.23,73406.16,20.8,-0.01172,1e-05,2.16316]
[1780008192850,49.25,73405.78,20.8,-0.01174,1e-05,2.16727]
[1780008199899,49.27,73406.05,20.8,-0.01177,1e-05,2.17186]
[1780008204934,49.29,73409.66,20.8,-0.01176,1e-05,2.1704]
[1780008209969,49.3,73409.87,20.8,-0.01178,1e-05,2.17362]
[1780008217028,49.32,73409.13,20.8,-0.01181,1e-05,2.17817]
[1780008222063,49.34,73412.51,20.8,-0.0118,1e-05,2.17693]
[1780008226551,49.35,73413.92,20.8,-0.01181,1e-05,2.17775]
[1780008226855,49.35,73413.92,20.8,-0.01181,1e-05,2.17775]
[1780008230290,49.36,73414.42,20.8,-0.01181,1e-05,2.17822]
[1780008230343,49.36,73414.62,20.8,-0.01181,1e-05,2.17863]
[1780008234561,49.36,73414.18,20.8,-0.01181,1e-05,2.17834]
[1780008235154,49.36,73413.72,20.8,-0.01182,1e-05,2.17967]
[1780008236413,49.36,73413.72,20.8,-0.01182,1e-05,2.17967]
[1780008236514,49.36,73412.95,20.8,-0.01183,1e-05,2.18142]
[1780008242203,49.36,73410.91,20.8,-0.01184,1e-05,2.18285]
[1780008244507,49.36,73410.91,20.8,-0.01184,1e-05,2.18285]
[1780008245227,49.36,73411.09,20.8,-0.01184,1e-05,2.18282]
[1780008247544,49.36,73411.49,20.8,-0.01184,1e-05,2.18295]
[1780008248429,49.36,73411.5,20.8,-0.01184,1e-05,2.18362]
[1780008252409,49.37,73411.67,20.8,-0.01185,1e-05,2.18519]
[1780008252511,49.38,73411.62,20.8,-0.01186,1e-05,2.18594]
[1780008258704,49.37,73411.74,20.8,-0.01185,1e-05,2.18505]
[1780008259325,49.37,73411.68,20.8,-0.01185,1e-05,2.18418]
[1780008260876,49.37,73411.7,20.8,-0.01185,1e-05,2.18483]
[1780008261338,49.37,73411.46,20.8,-0.01186,1e-05,2.18584]
[1780008262039,49.37,73411.46,20.8,-0.01186,1e-05,2.18584]
[1780008262346,49.37,73411.74,20.8,-0.01185,1e-05,2.18521]
[1780008262853,49.37,73411.74,20.8,-0.01185,1e-05,2.18521]
[1780008263353,49.38,73411.35,20.8,-0.01186,1e-05,2.18643]
[1780008268388,49.37,73411.81,20.8,-0.01185,1e-05,2.18459]
[1780008270651,49.37,73411.85,20.8,-0.01185,1e-05,2.18405]
[1780008277112,49.36,73411.69,20.8,-0.01183,1e-05,2.18175]
[1780008281383,49.36,73411.83,20.8,-0.01183,1e-05,2.18039]
[1780008281443,49.36,73411.83,20.8,-0.01182,1e-05,2.18016]
[1780008286567,49.37,73411.7,20.8,-0.01184,1e-05,2.18307]
[1780008286725,49.37,73411.8,20.8,-0.01185,1e-05,2.18362]
[1780008292565,49.39,73411.82,20.8,-0.01187,1e-05,2.18673]
[1780008297600,49.4,73411.78,20.8,-0.01189,1e-05,2.19015]
[1780008302636,49.42,73404.75,20.8,-0.01197,1e-05,2.20319]
[1780008308678,49.43,73408.15,20.8,-0.01196,1e-05,2.20231]
[1780008310253,49.43,73408.15,20.8,-0.01196,1e-05,2.20231]
[1780008310309,49.44,73412.54,20.8,-0.01193,1e-05,2.19748]
[1780008311077,49.44,73412.54,20.8,-0.01193,1e-05,2.19748]
[1780008311172,49.44,73424.93,20.8,-0.01182,1e-05,2.18004]
[1780008312124,49.44,73424.93,20.8,-0.01182,1e-05,2.18004]
[1780008312197,49.44,73428.85,20.8,-0.01179,1e-05,2.17531]
[1780008315158,49.44,73428.73,20.8,-0.01179,1e-05,2.17525]
[1780008320762,49.43,73429.62,20.8,-0.01177,1e-05,2.1725]
[1780008325798,49.43,73429.95,20.8,-0.01176,1e-05,2.17098]
[1780008330831,49.42,73429.43,20.8,-0.01176,1e-05,2.17067]
[1780008335866,49.42,73430.3,20.8,-0.01174,1e-05,2.16712]
[1780008340902,49.41,73429.72,20.8,-0.01174,1e-05,2.16674]
[1780008345937,49.41,73429.94,20.8,-0.01173,1e-05,2.16548]
[1780008350974,49.41,73436.24,20.8,-0.01167,1e-05,2.15594]
[1780008356016,49.4,73437.44,20.8,-0.01165,1e-05,2.15346]
[1780008361050,49.4,73439.28,20.8,-0.01163,1e-05,2.15015]
[1780008366086,49.39,73439.51,20.8,-0.01163,1e-05,2.14905]
[1780008371121,49.39,73438.7,20.8,-0.01163,1e-05,2.14939]
[1780008376157,49.39,73439.24,20.8,-0.01162,1e-05,2.14788]
[1780008381192,49.38,73438.83,20.8,-0.01162,1e-05,2.14769]
[1780008386229,49.38,73439.44,20.8,-0.01161,1e-05,2.14612]
[1780008391264,49.38,73434.4,20.8,-0.01164,1e-05,2.15093]
[1780008397306,49.37,73435.11,20.8,-0.01163,1e-05,2.14903]
[1780008403348,49.37,73435.47,20.8,-0.01162,1e-05,2.14761]
[1780008408383,49.37,73435.57,20.8,-0.01161,1e-05,2.14672]
[1780008413563,49.36,73442.91,20.8,-0.01155,1e-05,2.13612]
[1780008419460,49.36,73444.58,20.8,-0.01153,1e-05,2.13295]
[1780008424495,49.36,73441.67,20.8,-0.01155,1e-05,2.13625]
[1780008429530,49.35,73443.21,20.8,-0.01153,1e-05,2.1335]
[1780008434565,49.35,73442.94,20.8,-0.01153,1e-05,2.13323]
[1780008439601,49.35,73443.37,20.8,-0.01152,1e-05,2.13201]
[1780008444639,49.34,73443.49,20.8,-0.01152,1e-05,2.13122]
[1780008450681,49.34,73443.32,20.8,-0.01151,1e-05,2.13072]
[1780008455716,49.34,73443.28,20.8,-0.0115,1e-05,2.12884]
[1780008460751,49.33,73440.63,20.8,-0.01152,1e-05,2.13181]
[1780008465789,49.33,73440.6,20.8,-0.01152,1e-05,2.13122]
[1780008470824,49.33,73439.28,20.8,-0.01153,1e-05,2.13239]
[1780008475859,49.33,73439.3,20.8,-0.01152,1e-05,2.13175]
[1780008480894,49.32,73438.97,20.8,-0.01152,1e-05,2.13158]
[1780008486935,49.32,73440.11,20.8,-0.01151,1e-05,2.12931]
[1780008493986,49.32,73440.44,20.8,-0.0115,1e-05,2.12805]
[1780008500029,49.31,73440.47,20.8,-0.01149,1e-05,2.12732]
[1780008505064,49.31,73441.1,20.8,-0.01148,1e-05,2.12591]
[1780008515134,49.31,73439.83,20.8,-0.01148,1e-05,2.12511]
[1780008521176,49.3,73440.93,20.8,-0.01147,1e-05,2.12298]
[1780008528225,49.3,73440.57,20.8,-0.01147,1e-05,2.12275]
[1780008533260,49.3,73440.63,20.8,-0.01146,1e-05,2.12215]
[1780008538297,49.29,73440.96,20.8,-0.01146,1e-05,2.1212]
[1780008543332,49.29,73438.71,20.8,-0.01147,1e-05,2.12374]
[1780008548367,49.29,73440.81,20.8,-0.01145,1e-05,2.12039]
[1780008553402,49.29,73440.5,20.8,-0.01145,1e-05,2.12032]
[1780008558573,49.29,73446.06,20.8,-0.0114,1e-05,2.11242]
[1780008559182,49.29,73454.32,20.8,-0.01133,1e-05,2.1012]
[1780008560989,49.28,73457.26,20.8,-0.0113,1e-05,2.09713]
[1780008563654,49.28,73457.76,20.8,-0.0113,1e-05,2.09636]
[1780008564428,49.28,73466.49,20.8,-0.01123,1e-05,2.08461]
[1780008569514,49.28,73479.37,20.8,-0.01112,1e-05,2.06738]
[1780008574550,49.28,73477.51,20.8,-0.01112,1e-05,2.06851]
[1780008575960,49.28,73477.52,20.8,-0.01112,1e-05,2.06849]
[1780008577108,49.28,73477.6,20.8,-0.01112,1e-05,2.06837]
[1780008583612,49.28,73476.9,20.8,-0.01113,1e-05,2.06919]
[1780008588647,49.28,73477.08,20.8,-0.01113,1e-05,2.06885]
[1780008593682,49.28,73476.67,20.8,-0.01113,1e-05,2.06929]
[1780008598716,49.28,73474.78,20.8,-0.01114,1e-05,2.07168]
[1780008603752,49.28,73469.56,20.8,-0.01119,1e-05,2.07844]
[1780008609794,49.28,73469.3,20.8,-0.01119,1e-05,2.07854]
[1780008614829,49.28,73469.48,20.8,-0.01119,1e-05,2.07809]
[1780008619864,49.28,73469.68,20.8,-0.01118,1e-05,2.07762]
[1780008624900,49.28,73472.0,20.8,-0.01116,1e-05,2.07435]
[1780008629935,49.28,73472.55,20.8,-0.01116,1e-05,2.07345]
[1780008636984,49.27,73472.34,20.8,-0.01115,1e-05,2.0722]
[1780008642021,49.27,73476.15,20.8,-0.01112,1e-05,2.06698]
[1780008647056,49.27,73481.17,20.8,-0.01107,1e-05,2.06023]
[1780008652091,49.27,73494.61,20.8,-0.01096,1e-05,2.04247]
[1780008658311,49.27,73496.1,20.8,-0.01095,1e-05,2.04057]
[1780008663424,49.27,73496.42,20.8,-0.01095,1e-05,2.04033]
[1780008669213,49.27,73489.34,20.8,-0.01101,1e-05,2.04972]
[1780008674248,49.27,73488.56,20.8,-0.01101,1e-05,2.05076]
[1780008680290,49.27,73488.68,20.8,-0.01101,1e-05,2.05059]
[1780008685325,49.27,73486.82,20.8,-0.01103,1e-05,2.05303]
[1780008690360,49.27,73481.41,20.8,-0.01107,1e-05,2.06013]
[1780008695395,49.27,73477.72,20.8,-0.0111,1e-05,2.0636]
[1780008700429,49.27,73475.29,20.8,-0.01112,1e-05,2.06668]
[1780008705465,49.27,73473.69,20.8,-0.01113,1e-05,2.06863]
[1780008710499,49.27,73472.97,20.8,-0.01113,1e-05,2.0694]
[1780008715535,49.27,73473.77,20.8,-0.01113,1e-05,2.06815]
[1780008720570,49.27,73473.19,20.8,-0.01113,1e-05,2.06875]
[1780008725604,49.27,73466.73,20.8,-0.01118,1e-05,2.07712]
[1780008730640,49.27,73467.34,20.8,-0.01118,1e-05,2.07606]
[1780008735675,49.27,73467.32,20.8,-0.01117,1e-05,2.07585]
[1780008740710,49.27,73466.68,20.8,-0.01118,1e-05,2.07645]
[1780008745745,49.26,73463.16,20.8,-0.01121,1e-05,2.08089]
[1780008750780,49.26,73459.2,20.8,-0.01124,1e-05,2.08587]
[1780008755505,49.26,73447.86,20.8,-0.01133,1e-05,2.0995]
[1780008762864,49.26,73443.64,20.8,-0.01136,1e-05,2.10444]
[1780008767901,49.26,73440.03,20.8,-0.01139,1e-05,2.10885]
[1780008774950,49.25,73435.82,20.8,-0.01142,1e-05,2.11382]
[1780008779985,49.25,73428.89,20.8,-0.01147,1e-05,2.12269]
[1780008780945,49.25,73428.89,20.8,-0.01147,1e-05,2.12269]
[1780008780992,49.25,73428.61,20.8,-0.01148,1e-05,2.12295]
[1780008783365,49.26,73422.26,20.8,-0.01154,1e-05,2.13317]
[1780008784013,49.26,73421.98,20.8,-0.01155,1e-05,2.13432]
[1780008789048,49.26,73421.81,20.8,-0.01154,1e-05,2.13386]
[1780008793399,49.25,73422.12,20.8,-0.01154,1e-05,2.13287]
[1780008799118,49.25,73421.31,20.8,-0.01154,1e-05,2.13313]
[1780008804153,49.25,73421.17,20.8,-0.01154,1e-05,2.13262]
[1780008811203,49.24,73420.37,20.8,-0.01153,1e-05,2.1314]
[1780008816239,49.24,73420.33,20.8,-0.01153,1e-05,2.13078]
[1780008821273,49.24,73420.97,20.8,-0.01152,1e-05,2.12925]
[1780008826309,49.23,73418.51,20.8,-0.01153,1e-05,2.13194]
[1780008830176,49.23,73418.83,20.8,-0.01153,1e-05,2.1311]
[1780008830317,49.23,73418.83,20.8,-0.01153,1e-05,2.1311]
[1780008833341,49.23,73421.85,20.8,-0.0115,1e-05,2.1266]
[1780008838394,49.23,73424.79,20.8,-0.01147,1e-05,2.12188]
[1780008843428,49.22,73425.62,20.8,-0.01146,1e-05,2.12018]
[1780008845228,49.22,73426.62,20.8,-0.01145,1e-05,2.11859]
[1780008848275,49.22,73427.92,20.8,-0.01144,1e-05,2.1165]
[1780008855513,49.22,73419.58,20.8,-0.0115,1e-05,2.12686]
[1780008858325,49.22,73419.74,20.8,-0.0115,1e-05,2.12651]
[1780008859035,49.22,73419.74,20.8,-0.0115,1e-05,2.12651]
[1780008860592,49.22,73409.46,20.8,-0.01159,1e-05,2.14016]
[1780008860677,49.21,73407.88,20.8,-0.0116,1e-05,2.14217]
[1780008866591,49.23,73407.13,20.8,-0.01163,1e-05,2.14771]
[1780008867276,49.23,73407.13,20.8,-0.01163,1e-05,2.14771]
[1780008867965,49.23,73407.13,20.8,-0.01163,1e-05,2.14771]
[1780008877667,49.27,73411.25,20.8,-0.01164,1e-05,2.14891]
[1780008882701,49.29,73411.2,20.8,-0.01167,1e-05,2.15265]
[1780008887332,49.3,73419.76,20.8,-0.01161,1e-05,2.14384]
[1780008887343,49.3,73419.76,20.8,-0.01161,1e-05,2.14384]
[1780008887738,49.31,73420.96,20.8,-0.0116,1e-05,2.14294]
[1780008888357,49.31,73420.96,20.8,-0.0116,1e-05,2.14294]
[1780008888457,49.31,73420.96,20.8,-0.0116,1e-05,2.14294]
[1780008888494,49.31,73420.96,20.8,-0.0116,1e-05,2.14294]
[1780008888759,49.31,73420.96,20.8,-0.0116,1e-05,2.14294]
[1780008888820,49.3,73420.22,20.8,-0.01161,1e-05,2.14379]
[1780008890597,49.31,73420.64,20.8,-0.01161,1e-05,2.14396]
[1780008890759,49.31,73420.95,20.8,-0.01161,1e-05,2.14428]
[1780008893111,49.31,73421.35,20.8,-0.01161,1e-05,2.14356]
[1780008899822,49.3,73421.73,20.8,-0.0116,1e-05,2.14173]
[1780008904858,49.3,73421.48,20.8,-0.01159,1e-05,2.14127]
[1780008906573,49.3,73421.38,20.8,-0.01159,1e-05,2.14124]
[1780008911907,49.3,73420.72,20.8,-0.01159,1e-05,2.14118]
[1780008916942,49.29,73420.65,20.8,-0.01159,1e-05,2.14048]
[1780008921977,49.29,73419.57,20.8,-0.01159,1e-05,2.14116]
[1780008927012,49.29,73419.0,20.8,-0.01159,1e-05,2.14114]
[1780008932047,49.28,73418.58,20.8,-0.01158,1e-05,2.13959]
[1780008937082,49.28,73416.94,20.8,-0.01159,1e-05,2.14104]
[1780008943124,49.27,73418.15,20.8,-0.01158,1e-05,2.13843]
[1780008948159,49.27,73418.33,20.8,-0.01157,1e-05,2.1374]
[1780008953194,49.27,73410.39,20.8,-0.01164,1e-05,2.14745]
[1780008958229,49.26,73412.76,20.8,-0.01161,1e-05,2.14334]
[1780008963264,49.26,73413.09,20.8,-0.0116,1e-05,2.14204]
[1780008968299,49.25,73413.68,20.8,-0.01159,1e-05,2.14038]
[1780008972581,49.25,73414.32,20.8,-0.01158,1e-05,2.13901]
[1780008973647,49.25,73414.32,20.8,-0.01158,1e-05,2.13868]
[1780008979378,49.25,73418.42,20.8,-0.01154,1e-05,2.13218]
[1780008985420,49.24,73418.57,20.8,-0.01153,1e-05,2.1311]
[1780008990454,49.24,73417.1,20.8,-0.01154,1e-05,2.1324]
[1780008995490,49.24,73415.16,20.8,-0.01155,1e-05,2.133]
[1780009000525,49.23,73415.73,20.8,-0.01154,1e-05,2.1315]
[1780009005560,49.23,73417.88,20.8,-0.01151,1e-05,2.12784]
[1780009010594,49.23,73418.24,20.8,-0.0115,1e-05,2.12651]
[1780009015643,49.22,73422.76,20.8,-0.01146,1e-05,2.11981]
[1780009020671,49.22,73425.58,20.8,-0.01143,1e-05,2.11525]
[1780009025706,49.22,73426.3,20.8,-0.01142,1e-05,2.1137]
[1780009030304,49.22,73421.6,20.8,-0.01146,1e-05,2.11972]
[1780009031018,49.21,73421.41,20.8,-0.01146,1e-05,2.11986]
[1780009032294,49.21,73413.03,20.8,-0.01153,1e-05,2.13114]
[1780009032505,49.21,73406.36,20.8,-0.01159,1e-05,2.14011]
[1780009034365,49.21,73405.81,20.8,-0.0116,1e-05,2.1407]
[1780009043834,49.2,73399.13,20.8,-0.01164,1e-05,2.14809]
[1780009048869,49.2,73396.02,20.8,-0.01166,1e-05,2.15151]
[1780009056925,49.19,73395.47,20.8,-0.01165,1e-05,2.14955]
[1780009061960,49.19,73392.77,20.8,-0.01167,1e-05,2.1524]
[1780009066995,49.19,73394.0,20.8,-0.01166,1e-05,2.14985]
[1780009072030,49.18,73393.33,20.8,-0.01166,1e-05,2.14993]
[1780009078072,49.18,73392.79,20.8,-0.01166,1e-05,2.14967]
[1780009083107,49.17,73387.25,20.8,-0.0117,1e-05,2.15648]
[1780009088143,49.17,73385.23,20.8,-0.01171,1e-05,2.15838]
[1780009093224,49.17,73384.56,20.8,-0.01171,1e-05,2.1586]
[1780009099221,49.16,73373.88,20.8,-0.0118,1e-05,2.17208]
[1780009104256,49.16,73373.08,20.8,-0.0118,1e-05,2.1722]
[1780009106383,49.16,73372.49,20.8,-0.0118,1e-05,2.17282]
[1780009106399,49.16,73371.84,20.8,-0.01181,1e-05,2.17352]
[1780009112314,49.17,73367.77,20.8,-0.01186,1e-05,2.18209]
[1780009117330,49.19,73367.64,20.8,-0.01188,1e-05,2.18506]
[1780009117349,49.19,73368.21,20.8,-0.01188,1e-05,2.18496]
[1780009120180,49.19,73368.96,20.8,-0.01187,1e-05,2.18346]
[1780009120814,49.19,73368.73,20.8,-0.01187,1e-05,2.18356]
[1780009126414,49.18,73368.61,20.8,-0.01187,1e-05,2.1824]
[1780009126471,49.18,73368.61,20.8,-0.01187,1e-05,2.1824]
[1780009132457,49.18,73368.95,20.8,-0.01185,1e-05,2.18064]
[1780009138216,49.17,73368.85,20.8,-0.01185,1e-05,2.18014]
[1780009143538,49.17,73361.89,20.8,-0.0119,1e-05,2.18836]
[1780009149577,49.16,73370.59,20.8,-0.01182,1e-05,2.17471]
[1780009154612,49.15,73369.97,20.8,-0.01182,1e-05,2.17458]
[1780009163685,49.15,73369.82,20.8,-0.01181,1e-05,2.17298]
[1780009168720,49.14,73368.93,20.8,-0.01181,1e-05,2.1732]
[1780009173755,49.14,73367.22,20.8,-0.01181,1e-05,2.17322]
[1780009178790,49.13,73368.88,20.8,-0.01179,1e-05,2.16969]
[1780009183824,49.13,73368.41,20.8,-0.01179,1e-05,2.16934]
[1780009186965,49.13,73368.18,20.8,-0.01179,1e-05,2.16946]
[1780009187925,49.12,73368.11,20.8,-0.01178,1e-05,2.16915]
[1780009193896,49.12,73373.36,20.8,-0.01173,1e-05,2.16052]
[1780009198930,49.11,73375.07,20.8,-0.01171,1e-05,2.15725]
[1780009204342,49.09,73375.11,20.8,-0.01167,1e-05,2.1518]
[1780009204384,49.08,73393.68,20.8,-0.0115,1e-05,2.12467]
[1780009205226,49.08,73393.68,20.8,-0.0115,1e-05,2.12467]
[1780009206303,49.08,73408.41,20.8,-0.01137,1e-05,2.10348]
[1780009207699,49.08,73425.88,20.8,-0.01122,1e-05,2.07982]
[1780009209546,49.08,73427.35,20.8,-0.0112,1e-05,2.07781]
[1780009215294,49.07,73442.38,20.8,-0.01108,1e-05,2.05743]
[1780009221093,49.08,73445.44,20.8,-0.01105,1e-05,2.05351]
[1780009226127,49.08,73447.12,20.8,-0.01104,1e-05,2.05141]
[1780009231162,49.08,73449.69,20.8,-0.01101,1e-05,2.0469]
[1780009237204,49.08,73444.96,20.8,-0.01105,1e-05,2.05338]
[1780009242239,49.08,73446.76,20.8,-0.01104,1e-05,2.05117]
[1780009247274,49.08,73446.03,20.8,-0.01104,1e-05,2.05233]
[1780009252310,49.08,73440.67,20.8,-0.01109,1e-05,2.0596]
[1780009255741,49.08,73438.72,20.8,-0.01111,1e-05,2.06225]
[1780009257489,49.08,73438.67,20.8,-0.01111,1e-05,2.06233]
[1780009257612,49.08,73427.49,20.8,-0.0112,1e-05,2.07729]
[1780009258007,49.08,73427.49,20.8,-0.0112,1e-05,2.07729]
[1780009258945,49.08,73411.83,20.8,-0.01134,1e-05,2.09836]
[1780009260080,49.08,73407.45,20.8,-0.01137,1e-05,2.10423]
[1780009262249,49.08,73406.98,20.8,-0.01138,1e-05,2.10474]
[1780009263032,49.08,73407.03,20.8,-0.01138,1e-05,2.1046]
[1780009265093,49.08,73407.48,20.8,-0.01137,1e-05,2.10385]
[1780009270444,49.08,73404.21,20.8,-0.0114,1e-05,2.10782]
[1780009273028,49.08,73404.56,20.8,-0.01139,1e-05,2.10726]
[1780009274190,49.08,73403.84,20.8,-0.0114,1e-05,2.10808]
[1780009279507,49.07,73405.42,20.8,-0.01138,1e-05,2.10546]
[1780009284542,49.07,73405.15,20.8,-0.01138,1e-05,2.10543]
[1780009288570,49.07,73422.82,20.8,-0.01123,1e-05,2.08137]
[1780009293605,49.07,73426.36,20.8,-0.01119,1e-05,2.07516]
[1780009298640,49.07,73427.87,20.8,-0.01118,1e-05,2.07301]
[1780009304448,49.07,73428.44,20.8,-0.01117,1e-05,2.07217]
[1780009309719,49.07,73431.58,20.8,-0.01114,1e-05,2.06789]
[1780009314752,49.07,73427.31,20.8,-0.01118,1e-05,2.07353]
[1780009319788,49.07,73426.39,20.8,-0.01119,1e-05,2.07464]
[1780009324823,49.07,73427.05,20.8,-0.01118,1e-05,2.07364]
[1780009329858,49.07,73426.21,20.8,-0.01119,1e-05,2.07464]
[1780009336907,49.07,73424.98,20.8,-0.0112,1e-05,2.0761]
[1780009341942,49.07,73424.87,20.8,-0.0112,1e-05,2.07609]
[1780009349998,49.06,73424.83,20.8,-0.0112,1e-05,2.07593]
[1780009355033,49.06,73425.21,20.8,-0.01119,1e-05,2.074]
[1780009360067,49.06,73425.45,20.8,-0.01118,1e-05,2.07357]
[1780009365103,49.06,73429.44,20.8,-0.01115,1e-05,2.06813]
[1780009366998,49.06,73431.07,20.8,-0.01113,1e-05,2.06594]
[1780009372152,49.06,73435.99,20.8,-0.01109,1e-05,2.05933]
[1780009377189,49.06,73436.82,20.8,-0.01109,1e-05,2.05826]
[1780009382247,49.06,73432.48,20.8,-0.01112,1e-05,2.06407]
[1780009387282,49.06,73431.92,20.8,-0.01113,1e-05,2.0648]
[1780009392317,49.06,73431.79,20.8,-0.01113,1e-05,2.06495]
[1780009397351,49.06,73431.84,20.8,-0.01113,1e-05,2.06486]
[1780009402389,49.06,73434.63,20.8,-0.0111,1e-05,2.06113]
[1780009407114,49.06,73439.46,20.8,-0.01106,1e-05,2.05473]
[1780009407656,49.06,73439.46,20.8,-0.01106,1e-05,2.05473]
[1780009408273,49.06,73450.69,20.8,-0.01097,1e-05,2.03987]
[1780009408439,49.06,73450.69,20.8,-0.01097,1e-05,2.03987]
[1780009413471,49.07,73467.4,20.8,-0.01083,1e-05,2.01765]
[1780009418506,49.07,73468.1,20.8,-0.01083,1e-05,2.01713]
[1780009423541,49.07,73467.53,20.8,-0.01083,1e-05,2.01826]
[1780009428576,49.07,73473.14,20.8,-0.01079,1e-05,2.01131]
[1780009433611,49.08,73472.96,20.8,-0.01079,1e-05,2.01199]
[1780009438647,49.08,73472.38,20.8,-0.0108,1e-05,2.0132]
[1780009443681,49.08,73465.13,20.8,-0.01086,1e-05,2.02313]
[1780009448719,49.08,73456.73,20.8,-0.01094,1e-05,2.03447]
[1780009456775,49.08,73454.06,20.8,-0.01096,1e-05,2.03836]
[1780009461811,49.08,73454.24,20.8,-0.01096,1e-05,2.03835]
[1780009466846,49.08,73450.48,20.8,-0.01099,1e-05,2.04353]
[1780009471881,49.09,73450.4,20.8,-0.01099,1e-05,2.04253]
[1780009476916,49.09,73448.12,20.8,-0.01101,1e-05,2.04575]
[1780009481950,49.09,73447.07,20.8,-0.01102,1e-05,2.04732]
[1780009487995,49.09,73447.33,20.8,-0.01102,1e-05,2.04743]
[1780009493034,49.09,73447.49,20.8,-0.01102,1e-05,2.04735]
[1780009498066,49.09,73446.48,20.8,-0.01103,1e-05,2.04881]
[1780009503101,49.09,73450.83,20.8,-0.01099,1e-05,2.04318]
[1780009508138,49.09,73452.62,20.8,-0.01098,1e-05,2.04131]
[1780009513172,49.1,73456.58,20.8,-0.01095,1e-05,2.03669]
[1780009519214,49.1,73456.37,20.8,-0.01095,1e-05,2.03726]
[1780009524249,49.1,73460.34,20.8,-0.01092,1e-05,2.03228]
[1780009529284,49.1,73456.17,20.8,-0.01096,1e-05,2.03802]
[1780009535326,49.1,73457.09,20.8,-0.01095,1e-05,2.03582]
[1780009540361,49.1,73457.12,20.8,-0.01095,1e-05,2.03604]
[1780009545396,49.1,73457.32,20.8,-0.01095,1e-05,2.03604]
[1780009552445,49.11,73457.22,20.8,-0.01095,1e-05,2.03653]
[1780009557480,49.11,73457.29,20.8,-0.01095,1e-05,2.03668]
[1780009562517,49.11,73454.71,20.8,-0.01098,1e-05,2.04029]
[1780009567552,49.11,73453.32,20.8,-0.01099,1e-05,2.04231]
[1780009575608,49.11,73453.34,20.8,-0.01099,1e-05,2.04257]
[1780009580643,49.11,73453.52,20.8,-0.01099,1e-05,2.04254]
[1780009585679,49.11,73460.17,20.8,-0.01094,1e-05,2.03401]
[1780009590714,49.11,73465.54,20.8,-0.01089,1e-05,2.02725]
[1780009595749,49.11,73466.16,20.8,-0.01088,1e-05,2.02549]
[1780009600784,49.12,73465.74,20.8,-0.01089,1e-05,2.02637]
[1780009605819,49.12,73466.76,20.8,-0.01088,1e-05,2.02533]
[1780009606254,49.12,73466.76,20.8,-0.01088,1e-05,2.02533]
[1780009606825,49.12,73466.97,20.8,-0.01088,1e-05,2.02512]
[1780009611861,49.14,73469.07,20.8,-0.01089,1e-05,2.02709]
[1780009614275,49.15,73470.06,20.8,-0.0109,1e-05,2.02767]
[1780009614884,49.15,73468.9,20.8,-0.01091,1e-05,2.03014]
[1780009619920,49.15,73464.72,20.8,-0.01095,1e-05,2.03586]
[1780009624955,49.16,73458.76,20.8,-0.011,1e-05,2.04387]
[1780009624970,49.16,73458.76,20.8,-0.011,1e-05,2.04387]
[1780009631000,49.16,73462.94,20.8,-0.01096,1e-05,2.03848]
[1780009636038,49.16,73463.82,20.8,-0.01096,1e-05,2.03747]
[1780009642080,49.16,73465.19,20.8,-0.01095,1e-05,2.03584]
[1780009647116,49.16,73478.39,20.8,-0.01084,1e-05,2.01876]
[1780009652150,49.16,73478.74,20.8,-0.01083,1e-05,2.01734]
[1780009657186,49.16,73480.78,20.8,-0.01082,1e-05,2.01504]
[1780009664236,49.16,73481.24,20.8,-0.01082,1e-05,2.01499]
[1780009671285,49.17,73471.76,20.8,-0.0109,1e-05,2.02788]
[1780009676320,49.17,73468.01,20.8,-0.01093,1e-05,2.03311]
[1780009681355,49.17,73468.04,20.8,-0.01093,1e-05,2.03329]
[1780009684353,49.17,73468.43,20.8,-0.01093,1e-05,2.03286]
[1780009684376,49.17,73468.08,20.8,-0.01093,1e-05,2.03337]
[1780009689411,49.19,73467.42,20.8,-0.01097,1e-05,2.03888]
[1780009692285,49.2,73467.62,20.8,-0.01097,1e-05,2.03953]
[1780009692436,49.2,73467.85,20.8,-0.01098,1e-05,2.04106]
[1780009697472,49.21,73474.19,20.8,-0.01093,1e-05,2.03287]
[1780009702507,49.21,73476.17,20.8,-0.01091,1e-05,2.03047]
[1780009703051,49.21,73476.17,20.8,-0.01091,1e-05,2.03047]
[1780009713584,49.21,73476.4,20.8,-0.01091,1e-05,2.02935]
[1780009718619,49.21,73475.65,20.8,-0.01092,1e-05,2.03054]
[1780009723654,49.21,73476.37,20.8,-0.01091,1e-05,2.0298]
[1780009728688,49.21,73475.85,20.8,-0.01092,1e-05,2.03069]
[1780009733724,49.21,73477.62,20.8,-0.0109,1e-05,2.02857]
[1780009734866,49.21,73477.62,20.8,-0.0109,1e-05,2.02857]
[1780009734962,49.21,73478.02,20.8,-0.0109,1e-05,2.02809]
[1780009737771,49.22,73478.09,20.8,-0.01091,1e-05,2.02986]
[1780009737872,49.23,73478.74,20.8,-0.01091,1e-05,2.02994]
[1780009743798,49.23,73475.24,20.8,-0.01094,1e-05,2.03477]
[1780009749842,49.23,73476.09,20.8,-0.01094,1e-05,2.03385]
[1780009752974,49.23,73476.11,20.8,-0.01094,1e-05,2.03388]
[1780009753075,49.23,73476.16,20.8,-0.01094,1e-05,2.03385]
[1780009753577,49.23,73476.16,20.8,-0.01094,1e-05,2.03385]
[1780009753870,49.23,73476.13,20.8,-0.01094,1e-05,2.03481]
[1780009758905,49.23,73475.41,20.8,-0.01095,1e-05,2.03589]
[1780009765954,49.23,73475.8,20.8,-0.01095,1e-05,2.03555]
[1780009770989,49.23,73476.14,20.8,-0.01094,1e-05,2.03524]
[1780009779046,49.24,73475.76,20.8,-0.01094,1e-05,2.03468]
[1780009784080,49.24,73475.74,20.8,-0.01094,1e-05,2.03485]
[1780009789115,49.24,73475.32,20.8,-0.01095,1e-05,2.03554]
[1780009794149,49.24,73476.33,20.8,-0.01094,1e-05,2.03436]
[1780009797964,49.24,73476.21,20.8,-0.01094,1e-05,2.03458]
[1780009799024,49.24,73476.21,20.8,-0.01094,1e-05,2.03464]
[1780009805227,49.24,73476.48,20.8,-0.01094,1e-05,2.0345]
[1780009810262,49.24,73476.31,20.8,-0.01094,1e-05,2.03487]
[1780009818328,49.24,73476.65,20.8,-0.01094,1e-05,2.03466]
[1780009824362,49.24,73483.14,20.8,-0.01089,1e-05,2.02639]
[1780009829398,49.24,73483.62,20.8,-0.01089,1e-05,2.02599]
[1780009834432,49.24,73483.53,20.8,-0.01088,1e-05,2.02505]
[1780009840474,49.25,73483.44,20.8,-0.01088,1e-05,2.02543]
[1780009846516,49.25,73482.42,20.8,-0.0109,1e-05,2.02703]
[1780009852559,49.25,73478.63,20.8,-0.01093,1e-05,2.03225]
[1780009857594,49.25,73477.45,20.8,-0.01094,1e-05,2.03395]
[1780009862629,49.25,73477.95,20.8,-0.01094,1e-05,2.03344]
[1780009869678,49.25,73477.48,20.8,-0.01094,1e-05,2.03428]
[1780009874713,49.25,73477.4,20.8,-0.01094,1e-05,2.03454]
[1780009879755,49.25,73473.23,20.8,-0.01098,1e-05,2.04015]
[1780009879821,49.25,73473.27,20.8,-0.01098,1e-05,2.04011]
[1780009885789,49.28,73462.2,20.8,-0.0111,1e-05,2.06013]
[1780009891832,49.3,73463.83,20.8,-0.01112,1e-05,2.06191]
[1780009896867,49.32,73462.74,20.8,-0.01115,1e-05,2.0677]
[1780009901902,49.34,73461.91,20.8,-0.01118,1e-05,2.07308]
[1780009906937,49.36,73460.1,20.8,-0.01123,1e-05,2.07972]
[1780009911972,49.38,73460.01,20.8,-0.01125,1e-05,2.08402]
[1780009917007,49.4,73458.32,20.8,-0.01129,1e-05,2.09042]
[1780009922042,49.42,73460.79,20.8,-0.0113,1e-05,2.0912]
[1780009927078,49.44,73474.46,20.8,-0.01121,1e-05,2.07708]
[1780009932113,49.46,73476.41,20.8,-0.01122,1e-05,2.07869]
[1780009937149,49.48,73473.75,20.8,-0.01127,1e-05,2.08641]
[1780009942280,49.49,73471.69,20.8,-0.0113,1e-05,2.09244]
[1780009943191,49.5,73472.06,20.8,-0.0113,1e-05,2.09268]
[1780009943301,49.5,73472.06,20.8,-0.0113,1e-05,2.09268]
[1780009951325,49.49,73472.32,20.8,-0.0113,1e-05,2.09192]
[1780009957291,49.49,73472.39,20.8,-0.01129,1e-05,2.0898]
[1780009962326,49.49,73471.98,20.8,-0.01129,1e-05,2.08998]
[1780009968368,49.49,73472.43,20.8,-0.01128,1e-05,2.08894]
[1780009974410,49.48,73474.83,20.8,-0.01126,1e-05,2.08533]
[1780009978030,49.48,73474.99,20.8,-0.01126,1e-05,2.08499]
[1780009978037,49.48,73478.05,20.8,-0.01123,1e-05,2.08079]
[1780009978823,49.48,73478.05,20.8,-0.01123,1e-05,2.08079]
[1780009978924,49.49,73480.12,20.8,-0.01122,1e-05,2.07888]
[1780009984480,49.49,73481.63,20.8,-0.0112,1e-05,2.07663]
[1780009989516,49.49,73480.82,20.8,-0.01121,1e-05,2.07748]
[1780009994551,49.48,73482.7,20.8,-0.01119,1e-05,2.07478]
[1780010000594,49.48,73482.6,20.8,-0.01119,1e-05,2.07468]
[1780010005629,49.48,73481.28,20.8,-0.0112,1e-05,2.07625]
[1780010010664,49.48,73480.16,20.8,-0.01121,1e-05,2.0775]
[1780010015699,49.48,73480.26,20.8,-0.0112,1e-05,2.07585]
[1780010024762,49.48,73477.19,20.8,-0.01123,1e-05,2.07957]
[1780010030806,49.48,73477.18,20.8,-0.01122,1e-05,2.07931]
[1780010035840,49.48,73478.05,20.8,-0.01121,1e-05,2.07794]
[1780010040875,49.48,73476.63,20.8,-0.01123,1e-05,2.0796]
[1780010045910,49.47,73476.76,20.8,-0.01122,1e-05,2.07921]
[1780010050945,49.47,73476.92,20.8,-0.01122,1e-05,2.07877]
[1780010056356,49.47,73477.66,20.8,-0.01121,1e-05,2.07775]
[1780010056440,49.47,73477.77,20.8,-0.01121,1e-05,2.07744]
[1780010059688,49.47,73478.2,20.8,-0.01121,1e-05,2.07674]
[1780010060010,49.47,73478.06,20.8,-0.01121,1e-05,2.07689]
[1780010065045,49.49,73477.62,20.8,-0.01124,1e-05,2.08174]
[1780010067525,49.5,73482.64,20.8,-0.01121,1e-05,2.07676]
[1780010068066,49.5,73483.69,20.8,-0.0112,1e-05,2.07532]
[1780010073101,49.5,73489.94,20.8,-0.01114,1e-05,2.06555]
[1780010075762,49.5,73490.18,20.8,-0.01114,1e-05,2.06519]
[1780010076121,49.5,73489.6,20.8,-0.01114,1e-05,2.06593]
[1780010081157,49.52,73488.76,20.8,-0.01117,1e-05,2.07137]
[1780010086192,49.54,73489.12,20.8,-0.0112,1e-05,2.07517]
[1780010091227,49.56,73489.34,20.8,-0.01122,1e-05,2.07911]
[1780010092557,49.56,73490.77,20.8,-0.01121,1e-05,2.07805]
[1780010093241,49.56,73491.34,20.8,-0.01121,1e-05,2.07724]
[1780010098276,49.56,73498.58,20.8,-0.01115,1e-05,2.0674]
[1780010103069,49.56,73498.39,20.8,-0.01115,1e-05,2.06751]
[1780010108347,49.56,73498.24,20.8,-0.01115,1e-05,2.06749]
[1780010113382,49.56,73498.24,20.8,-0.01115,1e-05,2.06731]
[1780010118417,49.56,73498.4,20.8,-0.01114,1e-05,2.06691]
[1780010123452,49.56,73498.44,20.8,-0.01114,1e-05,2.06667]
[1780010128487,49.56,73500.69,20.8,-0.01112,1e-05,2.06353]
[1780010133522,49.55,73498.83,20.8,-0.01113,1e-05,2.0645]
[1780010138557,49.55,73499.08,20.8,-0.01113,1e-05,2.06399]
[1780010143592,49.55,73499.35,20.8,-0.01112,1e-05,2.06345]
[1780010148627,49.55,73500.97,20.8,-0.01111,1e-05,2.06114]
[1780010154669,49.55,73500.85,20.8,-0.01111,1e-05,2.0611]
[1780010161719,49.55,73501.46,20.8,-0.0111,1e-05,2.06005]
[1780010166753,49.55,73502.06,20.8,-0.0111,1e-05,2.05909]
[1780010172796,49.55,73508.47,20.8,-0.01104,1e-05,2.0505]
[1780010177832,49.55,73508.85,20.8,-0.01104,1e-05,2.0499]
[1780010179728,49.55,73509.07,20.8,-0.01104,1e-05,2.0496]
[1780010179845,49.55,73508.72,20.8,-0.01104,1e-05,2.05004]
[1780010184881,49.68,73506.58,20.8,-0.01123,1e-05,2.08007]
[1780010189558,49.69,73506.54,20.8,-0.01124,1e-05,2.08258]
[1780010190273,49.69,73506.54,20.8,-0.01124,1e-05,2.08258]
[1780010196965,49.72,73506.37,20.8,-0.01128,1e-05,2.08787]
[1780010200706,49.73,73502.06,20.8,-0.01133,1e-05,2.096]
[1780010200993,49.73,73501.92,20.8,-0.01133,1e-05,2.09697]
[1780010206028,49.73,73502.54,20.8,-0.01132,1e-05,2.09557]
[1780010212070,49.73,73503.47,20.8,-0.01131,1e-05,2.09367]
[1780010217105,49.72,73506.09,20.8,-0.01129,1e-05,2.08965]
[1780010217820,49.72,73506.09,20.8,-0.01129,1e-05,2.08965]
[1780010218112,49.72,73506.4,20.8,-0.01128,1e-05,2.08914]
[1780010223147,49.74,73506.74,20.8,-0.01131,1e-05,2.09265]
[1780010231481,49.75,73506.76,20.8,-0.01132,1e-05,2.09499]
[1780010231570,49.77,73506.99,20.8,-0.01134,1e-05,2.0986]
[1780010232321,49.77,73506.99,20.8,-0.01134,1e-05,2.0986]
[1780010232422,49.77,73506.82,20.8,-0.01134,1e-05,2.09871]
[1780010233628,49.77,73506.82,20.8,-0.01134,1e-05,2.09871]
[1780010234225,49.77,73506.37,20.8,-0.01135,1e-05,2.09997]
[1780010240266,49.77,73504.7,20.8,-0.01136,1e-05,2.10145]
[1780010242436,49.77,73504.67,20.8,-0.01136,1e-05,2.10137]
[1780010242437,49.77,73502.73,20.8,-0.01138,1e-05,2.10383]
[1780010245696,49.78,73491.59,20.8,-0.01148,1e-05,2.12102]
[1780010246319,49.78,73491.1,20.8,-0.01149,1e-05,2.12152]
[1780010251354,49.78,73491.28,20.8,-0.01147,1e-05,2.11916]
[1780010256389,49.77,73490.86,20.8,-0.01147,1e-05,2.11895]
[1780010256616,49.77,73490.86,20.8,-0.01147,1e-05,2.11895]
[1780010262431,49.77,73491.13,20.8,-0.01147,1e-05,2.11769]
[1780010271494,49.76,73490.73,20.8,-0.01146,1e-05,2.11691]
[1780010280557,49.76,73490.35,20.8,-0.01146,1e-05,2.11617]
[1780010282730,49.75,73485.51,20.8,-0.0115,1e-05,2.1224]
[1780010283581,49.76,73485.76,20.8,-0.0115,1e-05,2.12282]
[1780010283847,49.76,73485.76,20.8,-0.0115,1e-05,2.12282]
[1780010284584,49.76,73485.68,20.8,-0.0115,1e-05,2.12369]
[1780010289620,49.76,73484.08,20.8,-0.01151,1e-05,2.12511]
[1780010301704,49.75,73484.29,20.8,-0.0115,1e-05,2.12307]
[1780010306739,49.75,73490.73,20.8,-0.01144,1e-05,2.11375]
[1780010311774,49.74,73491.17,20.8,-0.01143,1e-05,2.11122]
[1780010316933,49.74,73490.03,20.8,-0.01143,1e-05,2.11226]
[1780010317208,49.74,73490.03,20.8,-0.01143,1e-05,2.11226]
[1780010322851,49.74,73492.88,20.8,-0.0114,1e-05,2.10759]
[1780010326783,49.74,73490.31,20.8,-0.01142,1e-05,2.11057]
[1780010331914,49.73,73490.75,20.8,-0.01141,1e-05,2.10937]
[1780010336949,49.73,73492.49,20.8,-0.0114,1e-05,2.10645]
[1780010341984,49.73,73507.99,20.8,-0.01126,1e-05,2.08521]
[1780010347022,49.73,73514.17,20.8,-0.01121,1e-05,2.07657]
[1780010352057,49.72,73513.97,20.8,-0.01121,1e-05,2.07653]
[1780010357092,49.72,73513.8,20.8,-0.01121,1e-05,2.07644]
[1780010362126,49.72,73511.69,20.8,-0.01122,1e-05,2.07892]
[1780010367163,49.72,73510.61,20.8,-0.01123,1e-05,2.08]
[1780010372198,49.72,73511.47,20.8,-0.01121,1e-05,2.0772]
[1780010377233,49.72,73511.34,20.8,-0.01121,1e-05,2.07704]
[1780010383274,49.71,73511.67,20.8,-0.01121,1e-05,2.0762]
[1780010388310,49.71,73511.49,20.8,-0.01121,1e-05,2.07611]
[1780010393344,49.71,73511.5,20.8,-0.0112,1e-05,2.07576]
[1780010398380,49.71,73511.43,20.8,-0.0112,1e-05,2.07553]
[1780010406062,49.71,73511.05,20.8,-0.0112,1e-05,2.07578]
[1780010407254,49.71,73502.5,20.8,-0.01127,1e-05,2.08686]
[1780010408332,49.71,73499.65,20.8,-0.0113,1e-05,2.09057]
[1780010408965,49.71,73502.34,20.8,-0.01127,1e-05,2.0869]
[1780010409898,49.71,73502.98,20.8,-0.01127,1e-05,2.08597]
[1780010417515,49.7,73502.67,20.8,-0.01127,1e-05,2.08573]
[1780010422550,49.7,73502.26,20.8,-0.01127,1e-05,2.08588]
[1780010425572,49.7,73502.44,20.8,-0.01126,1e-05,2.0854]
[1780010427586,49.7,73500.35,20.8,-0.01128,1e-05,2.08802]
[1780010428060,49.7,73500.35,20.8,-0.01128,1e-05,2.08802]
[1780010431614,49.71,73500.42,20.8,-0.01129,1e-05,2.08897]
[1780010436499,49.73,73500.42,20.8,-0.01131,1e-05,2.09221]
[1780010436581,49.73,73500.42,20.8,-0.01131,1e-05,2.09302]
[1780010437124,49.73,73500.42,20.8,-0.01131,1e-05,2.09302]
[1780010437656,49.73,73500.31,20.8,-0.01131,1e-05,2.09307]
[1780010441528,49.74,73500.81,20.8,-0.01133,1e-05,2.09482]
[1780010441684,49.74,73500.73,20.8,-0.01133,1e-05,2.09573]
[1780010447220,49.74,73500.27,20.8,-0.01133,1e-05,2.09615]
[1780010452761,49.74,73500.27,20.8,-0.01133,1e-05,2.0953]
[1780010459810,49.74,73500.34,20.8,-0.01132,1e-05,2.09456]
[1780010464845,49.73,73500.24,20.8,-0.01132,1e-05,2.09424]
[1780010470887,49.73,73498.21,20.8,-0.01134,1e-05,2.09639]
[1780010474753,49.73,73490.5,20.8,-0.0114,1e-05,2.10649]
[1780010474829,49.73,73491.05,20.8,-0.01139,1e-05,2.10554]
[1780010476165,49.73,73492.53,20.8,-0.01138,1e-05,2.10356]
[1780010476180,49.74,73491.31,20.8,-0.0114,1e-05,2.10678]
[1780010481931,49.73,73491.32,20.8,-0.0114,1e-05,2.10633]
[1780010482162,49.73,73491.32,20.8,-0.0114,1e-05,2.10633]
[1780010494051,49.73,73491.28,20.8,-0.01138,1e-05,2.10364]
[1780010499086,49.73,73491.39,20.8,-0.01138,1e-05,2.10296]
[1780010505128,49.72,73492.9,20.8,-0.01136,1e-05,2.10031]
[1780010510163,49.72,73492.69,20.8,-0.01136,1e-05,2.10008]
[1780010515205,49.72,73491.76,20.8,-0.01136,1e-05,2.10072]
[1780010520240,49.71,73491.75,20.8,-0.01136,1e-05,2.10024]
[1780010525275,49.71,73491.8,20.8,-0.01136,1e-05,2.09968]
[1780010530310,49.71,73486.53,20.8,-0.0114,1e-05,2.10622]
[1780010533847,49.71,73486.39,20.8,-0.0114,1e-05,2.10619]
[1780010535878,49.71,73479.21,20.8,-0.01146,1e-05,2.11561]
[1780010536433,49.71,73474.62,20.8,-0.0115,1e-05,2.12166]
[1780010536499,49.71,73475.12,20.8,-0.01149,1e-05,2.12085]
[1780010542394,49.73,73471.86,20.8,-0.01155,1e-05,2.12984]
[1780010547257,49.74,73470.24,20.8,-0.01158,1e-05,2.13504]
[1780010552220,49.76,73469.85,20.8,-0.0116,1e-05,2.13797]
[1780010557499,49.78,73469.9,20.8,-0.01163,1e-05,2.14236]
[1780010562589,49.79,73469.67,20.8,-0.01165,1e-05,2.14562]
[1780010562648,49.8,73469.67,20.8,-0.01166,1e-05,2.14636]
[1780010568576,49.79,73469.68,20.8,-0.01165,1e-05,2.1453]
[1780010568942,49.79,73469.68,20.8,-0.01165,1e-05,2.1453]
[1780010574618,49.79,73475.33,20.8,-0.01159,1e-05,2.13668]
[1780010581668,49.78,73476.82,20.8,-0.01157,1e-05,2.13361]
[1780010586702,49.78,73476.88,20.8,-0.01157,1e-05,2.1328]
[1780010591738,49.78,73476.68,20.8,-0.01157,1e-05,2.13236]
[1780010596773,49.77,73477.04,20.8,-0.01156,1e-05,2.13116]
[1780010601808,49.77,73475.13,20.8,-0.01157,1e-05,2.13304]
[1780010606843,49.77,73474.98,20.8,-0.01157,1e-05,2.13252]
[1780010612885,49.76,73474.83,20.8,-0.01156,1e-05,2.13054]
[1780010619933,49.76,73475.46,20.8,-0.01155,1e-05,2.12874]
[1780010624969,49.75,73474.92,20.8,-0.01155,1e-05,2.12881]
[1780010631011,49.75,73474.55,20.8,-0.01154,1e-05,2.12852]
[1780010636046,49.75,73474.64,20.8,-0.01154,1e-05,2.12775]
[1780010644102,49.74,73481.77,20.8,-0.01147,1e-05,2.11715]
[1780010647460,49.74,73485.86,20.8,-0.01144,1e-05,2.11145]
[1780010647561,49.74,73486.28,20.8,-0.01143,1e-05,2.11069]
[1780010649345,49.74,73486.34,20.8,-0.01143,1e-05,2.11061]
[1780010649445,49.75,73486.41,20.8,-0.01144,1e-05,2.11212]
[1780010650235,49.75,73486.41,20.8,-0.01144,1e-05,2.11212]
[1780010650335,49.75,73487.5,20.8,-0.01143,1e-05,2.11056]
[1780010651594,49.75,73487.5,20.8,-0.01143,1e-05,2.11056]
[1780010651606,49.75,73491.69,20.8,-0.0114,1e-05,2.10575]
[1780010657193,49.75,73494.52,20.8,-0.01137,1e-05,2.1015]
[1780010658036,49.75,73494.52,20.8,-0.01137,1e-05,2.1015]
[1780010660529,49.75,73494.4,20.8,-0.01137,1e-05,2.10148]
[1780010660629,49.75,73494.37,20.8,-0.01137,1e-05,2.10135]
[1780010666531,49.75,73494.89,20.8,-0.01137,1e-05,2.10146]
[1780010666632,49.77,73494.7,20.8,-0.0114,1e-05,2.10575]
[1780010672305,49.77,73494.49,20.8,-0.01139,1e-05,2.10421]
[1780010677340,49.77,73494.04,20.8,-0.01139,1e-05,2.10431]
[1780010682375,49.76,73494.53,20.8,-0.01138,1e-05,2.10304]
[1780010687214,49.76,73493.69,20.8,-0.01139,1e-05,2.10386]
[1780010687316,49.76,73493.69,20.8,-0.01139,1e-05,2.10376]
[1780010692447,49.78,73493.98,20.8,-0.01141,1e-05,2.10724]
[1780010697482,49.8,73494.69,20.8,-0.01143,1e-05,2.11022]
[1780010701265,49.81,73494.87,20.8,-0.01144,1e-05,2.11233]
[1780010701510,49.81,73496.97,20.8,-0.01143,1e-05,2.11029]
[1780010702645,49.81,73496.97,20.8,-0.01143,1e-05,2.11029]
[1780010703275,49.81,73496.97,20.8,-0.01143,1e-05,2.11017]
[1780010706773,49.81,73496.96,20.8,-0.01142,1e-05,2.10983]
[1780010706875,49.81,73497.1,20.8,-0.01142,1e-05,2.10952]
[1780010707679,49.81,73497.1,20.8,-0.01142,1e-05,2.10952]
[1780010707781,49.81,73497.13,20.8,-0.01143,1e-05,2.11027]
[1780010710918,49.81,73498.65,20.8,-0.01141,1e-05,2.10799]
[1780010710966,49.81,73498.65,20.8,-0.01141,1e-05,2.10788]
[1780010716615,49.83,73496.52,20.8,-0.01146,1e-05,2.11542]
[1780010718668,49.83,73496.52,20.8,-0.01146,1e-05,2.11542]
[1780010718767,49.84,73496.34,20.8,-0.01147,1e-05,2.11721]
[1780010724671,49.84,73496.33,20.8,-0.01147,1e-05,2.11643]
[1780010727100,49.84,73496.22,20.8,-0.01147,1e-05,2.11645]
[1780010733735,49.83,73497.23,20.8,-0.01144,1e-05,2.11274]
[1780010738770,49.83,73498.82,20.8,-0.01143,1e-05,2.11001]
[1780010743787,49.83,73502.07,20.8,-0.0114,1e-05,2.10533]
[1780010743822,49.83,73502.07,20.8,-0.0114,1e-05,2.10533]
[1780010749847,49.82,73504.32,20.8,-0.01137,1e-05,2.10148]
[1780010754882,49.82,73505.35,20.8,-0.01136,1e-05,2.09961]
[1780010759917,49.82,73506.12,20.8,-0.01135,1e-05,2.09811]
[1780010764952,49.82,73505.8,20.8,-0.01135,1e-05,2.09807]
[1780010770994,49.81,73505.95,20.8,-0.01135,1e-05,2.09731]
[1780010776029,49.81,73505.94,20.8,-0.01134,1e-05,2.09686]
[1780010776346,49.81,73505.94,20.8,-0.01134,1e-05,2.09686]
[1780010776804,49.81,73505.94,20.8,-0.01134,1e-05,2.09686]
[1780010786099,49.81,73505.57,20.8,-0.01134,1e-05,2.09643]
[1780010792141,49.8,73498.76,20.8,-0.01139,1e-05,2.10358]
[1780010800197,49.8,73500.18,20.8,-0.01137,1e-05,2.10084]
[1780010806239,49.8,73500.25,20.8,-0.01137,1e-05,2.10015]
[1780010811274,49.8,73504.38,20.8,-0.01133,1e-05,2.09414]
[1780010816530,49.79,73504.34,20.8,-0.01133,1e-05,2.09382]
[1780010816631,49.79,73503.06,20.8,-0.01134,1e-05,2.09534]
[1780010821841,49.8,73503.36,20.8,-0.01135,1e-05,2.09735]
[1780010821942,49.81,73505.08,20.8,-0.01134,1e-05,2.09666]
[1780010828213,49.81,73506.1,20.8,-0.01133,1e-05,2.09482]
[1780010832576,49.81,73506.3,20.8,-0.01133,1e-05,2.09427]
[1780010833431,49.81,73506.31,20.8,-0.01133,1e-05,2.09398]
[1780010839471,49.8,73508.68,20.8,-0.0113,1e-05,2.0903]
[1780010844506,49.8,73510.33,20.8,-0.01129,1e-05,2.08768]
[1780010849540,49.8,73512.61,20.8,-0.01127,1e-05,2.0842]
[1780010854576,49.8,73510.7,20.8,-0.01127,1e-05,2.08505]
[1780010859611,49.8,73513.98,20.8,-0.01124,1e-05,2.08036]
[1780010865080,49.8,73520.59,20.8,-0.01119,1e-05,2.07142]
[1780010865881,49.8,73529.95,20.8,-0.01111,1e-05,2.05905]
[1780010872702,49.8,73539.07,20.8,-0.01103,1e-05,2.04704]
[1780010877737,49.8,73539.77,20.8,-0.01103,1e-05,2.04611]
[1780010882773,49.8,73538.99,20.8,-0.01103,1e-05,2.04711]
[1780010887808,49.8,73538.9,20.8,-0.01103,1e-05,2.04723]
[1780010892843,49.8,73539.14,20.8,-0.01103,1e-05,2.04694]
[1780010898886,49.8,73542.79,20.8,-0.011,1e-05,2.04221]
[1780010903923,49.8,73545.46,20.8,-0.01098,1e-05,2.03885]
[1780010909968,49.8,73545.56,20.8,-0.01098,1e-05,2.03885]
[1780010915009,49.8,73557.28,20.8,-0.01088,1e-05,2.02246]
[1780010915546,49.8,73557.28,20.8,-0.01088,1e-05,2.02246]
[1780010916335,49.8,73565.3,20.8,-0.01081,1e-05,2.01215]
[1780010923060,49.8,73566.83,20.8,-0.0108,1e-05,2.01067]
[1780010928102,49.8,73567.85,20.8,-0.0108,1e-05,2.00971]
[1780010933137,49.8,73574.31,20.8,-0.01075,1e-05,2.00182]
[1780010938172,49.81,73576.98,20.8,-0.01073,1e-05,1.99887]
[1780010944214,49.81,73581.62,20.8,-0.01069,1e-05,1.99354]
[1780010945261,49.81,73581.62,20.8,-0.01069,1e-05,1.99354]
[1780010946298,49.81,73586.55,20.8,-0.01066,1e-05,1.98735]
[1780010946667,49.81,73591.85,20.8,-0.01061,1e-05,1.98072]
[1780010948730,49.81,73592.06,20.8,-0.01061,1e-05,1.98071]
[1780010950591,49.81,73594.99,20.8,-0.01059,1e-05,1.97724]
[1780010951578,49.81,73599.6,20.8,-0.01056,1e-05,1.97153]
[1780010957315,49.82,73597.68,20.8,-0.01058,1e-05,1.9748]
[1780010962350,49.82,73590.44,20.8,-0.01064,1e-05,1.98466]
[1780010967385,49.82,73585.9,20.8,-0.01068,1e-05,1.99104]
[1780010972420,49.83,73583.06,20.8,-0.0107,1e-05,1.9939]
[1780010977455,49.83,73580.66,20.8,-0.01072,1e-05,1.99749]
[1780010983498,49.83,73580.81,20.8,-0.01072,1e-05,1.99789]
[1780010989542,49.83,73580.77,20.8,-0.01073,1e-05,1.99853]
[1780010993814,49.84,73581.75,20.8,-0.01072,1e-05,1.99756]
[1780010993852,49.84,73581.75,20.8,-0.01072,1e-05,1.99756]
[1780010999613,49.84,73587.51,20.8,-0.01068,1e-05,1.99089]
[1780011004653,49.84,73575.16,20.8,-0.01078,1e-05,2.00722]
[1780011009689,49.84,73577.77,20.8,-0.01076,1e-05,2.00432]
[1780011014724,49.85,73579.14,20.8,-0.01075,1e-05,2.00301]
[1780011019960,49.85,73577.24,20.8,-0.01077,1e-05,2.00573]
[1780011020544,49.85,73577.23,20.8,-0.01077,1e-05,2.00601]
[1780011025815,49.85,73578.33,20.8,-0.01077,1e-05,2.00514]
[1780011030850,49.85,73576.29,20.8,-0.01079,1e-05,2.00821]
[1780011035885,49.85,73575.92,20.8,-0.01079,1e-05,2.00784]
[1780011040921,49.86,73582.86,20.8,-0.01073,1e-05,1.99938]
[1780011045956,49.86,73581.88,20.8,-0.01074,1e-05,2.00114]
[1780011050991,49.86,73581.28,20.8,-0.01075,1e-05,2.00239]
[1780011056026,49.86,73581.35,20.8,-0.01075,1e-05,2.00277]
[1780011063075,49.87,73581.63,20.8,-0.01076,1e-05,2.00306]
[1780011069117,49.87,73581.81,20.8,-0.01076,1e-05,2.00337]
[1780011074159,49.87,73582.8,20.8,-0.01075,1e-05,2.00256]
[1780011079194,49.87,73582.53,20.8,-0.01076,1e-05,2.00337]
[1780011084229,49.88,73584.98,20.8,-0.01074,1e-05,2.00069]
[1780011090270,49.88,73583.16,20.8,-0.01076,1e-05,2.00357]
[1780011095305,49.88,73582.19,20.8,-0.01076,1e-05,2.00398]
[1780011100340,49.88,73581.88,20.8,-0.01077,1e-05,2.0048]
[1780011103610,49.88,73581.97,20.8,-0.01077,1e-05,2.00494]
[1780011106387,49.89,73581.8,20.8,-0.01077,1e-05,2.00532]
[1780011112427,49.89,73581.97,20.8,-0.01077,1e-05,2.00568]
[1780011117461,49.89,73582.14,20.8,-0.01077,1e-05,2.00586]
[1780011122496,49.89,73581.94,20.8,-0.01078,1e-05,2.00653]
[1780011127531,49.89,73582.61,20.8,-0.01078,1e-05,2.00607]
[1780011132567,49.9,73581.63,20.8,-0.01079,1e-05,2.00772]
[1780011137602,49.9,73581.91,20.8,-0.01079,1e-05,2.00775]
[1780011144652,49.9,73582.07,20.8,-0.01079,1e-05,2.00809]
[1780011149687,49.9,73581.38,20.8,-0.0108,1e-05,2.00936]
[1780011157744,49.9,73581.64,20.8,-0.01079,1e-05,2.00836]
[1780011162779,49.91,73584.18,20.8,-0.01077,1e-05,2.00549]
[1780011167814,49.91,73596.58,20.8,-0.01068,1e-05,1.99006]
[1780011172849,49.91,73609.39,20.8,-0.01058,1e-05,1.97434]
[1780011177884,49.91,73609.55,20.8,-0.01058,1e-05,1.97481]
[1780011182919,49.92,73609.83,20.8,-0.01058,1e-05,1.97526]
[1780011187275,49.92,73609.66,20.8,-0.01059,1e-05,1.97586]
[1780011192989,49.93,73611.74,20.8,-0.01058,1e-05,1.97416]
[1780011198027,49.93,73607.65,20.8,-0.01061,1e-05,1.97999]
[1780011203062,49.93,73593.46,20.8,-0.01073,1e-05,1.99858]
[1780011203864,49.93,73593.46,20.8,-0.01073,1e-05,1.99858]
[1780011205733,49.93,73593.62,20.8,-0.01073,1e-05,1.99847]
[1780011205759,49.93,73593.62,20.8,-0.01073,1e-05,1.99847]
[1780011211118,49.93,73598.21,20.8,-0.01069,1e-05,1.99196]
[1780011216153,49.94,73604.57,20.8,-0.01064,1e-05,1.98441]
[1780011220181,49.94,73622.26,20.8,-0.0105,1e-05,1.96255]
[1780011225216,49.96,73623.46,20.8,-0.01052,1e-05,1.96448]
[1780011230251,49.96,73625.5,20.8,-0.0105,1e-05,1.96266]
[1780011235286,49.96,73616.44,20.8,-0.01058,1e-05,1.97483]
[1780011240323,49.97,73611.07,20.8,-0.01063,1e-05,1.98219]
[1780011245357,49.97,73609.1,20.8,-0.01065,1e-05,1.98523]
[1780011250393,49.97,73605.72,20.8,-0.01068,1e-05,1.99005]
[1780011255428,49.97,73600.23,20.8,-0.01072,1e-05,1.99752]
[1780011260463,49.98,73598.81,20.8,-0.01074,1e-05,1.99973]
[1780011265498,49.98,73596.47,20.8,-0.01076,1e-05,2.00311]
[1780011270533,49.98,73590.55,20.8,-0.01081,1e-05,2.01102]
[1780011275568,49.98,73587.87,20.8,-0.01082,1e-05,2.01348]
[1780011280605,49.98,73587.06,20.8,-0.01083,1e-05,2.01479]
[1780011285640,49.98,73583.54,20.8,-0.01086,1e-05,2.01958]
[1780011290674,49.98,73583.35,20.8,-0.01087,1e-05,2.02007]
[1780011295710,49.99,73578.42,20.8,-0.01091,1e-05,2.02665]
[1780011300745,49.99,73575.89,20.8,-0.01093,1e-05,2.03008]
[1780011308800,49.99,73578.02,20.8,-0.01091,1e-05,2.02762]
[1780011313836,49.99,73578.45,20.8,-0.01091,1e-05,2.02727]
[1780011321892,49.99,73578.24,20.8,-0.01092,1e-05,2.02788]
[1780011327935,49.99,73575.48,20.8,-0.01094,1e-05,2.03169]
[1780011332970,49.99,73574.37,20.8,-0.01094,1e-05,2.03201]
[1780011338005,49.99,73574.32,20.8,-0.01094,1e-05,2.03227]
[1780011343040,49.99,73574.14,20.8,-0.01095,1e-05,2.0327]
[1780011348075,49.99,73573.65,20.8,-0.01095,1e-05,2.03353]
[1780011353110,50.0,73573.91,20.8,-0.01095,1e-05,2.03342]
[1780011359152,50.0,73574.03,20.8,-0.01095,1e-05,2.03351]
[1780011364187,50.0,73573.73,20.8,-0.01096,1e-05,2.03409]
[1780011369222,50.0,73574.2,20.8,-0.01095,1e-05,2.03368]
[1780011374257,50.0,73574.31,20.8,-0.01095,1e-05,2.03374]
[1780011379292,50.0,73574.5,20.8,-0.01095,1e-05,2.0337]
[1780011384327,50.0,73572.09,20.8,-0.01097,1e-05,2.03703]
[1780011389362,50.0,73570.77,20.8,-0.01099,1e-05,2.03889]
[1780011394397,50.0,73572.95,20.8,-0.01096,1e-05,2.03492]
[1780011399432,50.0,73572.66,20.8,-0.01097,1e-05,2.03543]
[1780011404467,50.0,73571.49,20.8,-0.01098,1e-05,2.03708]
[1780011409502,50.01,73572.19,20.8,-0.01097,1e-05,2.0363]
[1780011414537,50.01,73571.96,20.8,-0.01097,1e-05,2.03674]
[1780011421553,50.01,73572.25,20.8,-0.01097,1e-05,2.03645]
[1780011427629,50.01,73570.51,20.8,-0.01099,1e-05,2.03898]
[1780011432664,50.01,73570.5,20.8,-0.01099,1e-05,2.03913]
[1780011437699,50.01,73571.29,20.8,-0.01098,1e-05,2.03826]
[1780011443741,50.01,73570.97,20.8,-0.01099,1e-05,2.03886]
[1780011450791,50.01,73557.74,20.8,-0.0111,1e-05,2.05627]
[1780011456833,50.01,73554.19,20.8,-0.01112,1e-05,2.05959]
[1780011462875,50.01,73554.48,20.8,-0.01112,1e-05,2.05915]
[1780011469924,50.01,73553.1,20.8,-0.01113,1e-05,2.0609]
[1780011474959,50.01,73551.81,20.8,-0.01114,1e-05,2.06253]
[1780011479994,50.01,73541.6,20.8,-0.01122,1e-05,2.07581]
[1780011485029,50.01,73540.52,20.8,-0.01123,1e-05,2.07704]
[1780011490064,50.01,73537.73,20.8,-0.01125,1e-05,2.08051]
[1780011500137,50.01,73536.76,20.8,-0.01126,1e-05,2.08135]
[1780011507186,50.0,73536.05,20.8,-0.01126,1e-05,2.08195]
[1780011515242,50.0,73536.25,20.8,-0.01125,1e-05,2.08]
[1780011520277,50.0,73538.09,20.8,-0.01123,1e-05,2.07735]
[1780011525313,50.0,73541.4,20.8,-0.0112,1e-05,2.07275]
[1780011530353,50.0,73541.26,20.8,-0.01121,1e-05,2.07276]
[1780011535388,50.0,73545.49,20.8,-0.01117,1e-05,2.06703]
[1780011540423,50.0,73548.62,20.8,-0.01114,1e-05,2.06281]
[1780011546465,50.0,73525.87,20.8,-0.01133,1e-05,2.09264]
[1780011551499,49.99,73512.23,20.8,-0.01144,1e-05,2.11031]
[1780011556535,49.99,73512.74,20.8,-0.01144,1e-05,2.10907]
[1780011561570,49.99,73513.68,20.8,-0.01142,1e-05,2.10727]
[1780011566605,49.99,73513.15,20.8,-0.01143,1e-05,2.10744]
[1780011571640,49.98,73513.19,20.8,-0.01142,1e-05,2.10551]
[1780011576675,49.98,73514.49,20.8,-0.0114,1e-05,2.10324]
[1780011581713,49.98,73512.53,20.8,-0.01141,1e-05,2.10533]
[1780011586748,49.98,73512.59,20.8,-0.01141,1e-05,2.1047]
[1780011591783,49.97,73508.71,20.8,-0.01144,1e-05,2.10931]
[1780011597825,49.97,73508.68,20.8,-0.01144,1e-05,2.10864]
[1780011602860,49.97,73501.99,20.8,-0.01149,1e-05,2.11698]
[1780011607899,49.96,73499.55,20.8,-0.01151,1e-05,2.11959]
[1780011612935,49.96,73490.53,20.8,-0.01158,1e-05,2.131]
[1780011617970,49.96,73481.65,20.8,-0.01165,1e-05,2.14217]
[1780011623005,49.95,73472.76,20.8,-0.01172,1e-05,2.15333]
[1780011628044,49.95,73472.78,20.8,-0.01172,1e-05,2.15237]
[1780011630967,49.95,73472.46,20.8,-0.01172,1e-05,2.15262]
[1780011631776,49.95,73472.4,20.8,-0.01172,1e-05,2.15251]
[1780011638117,49.94,73472.55,20.8,-0.0117,1e-05,2.14948]
[1780011643494,49.94,73472.13,20.8,-0.0117,1e-05,2.14932]
[1780011646347,49.93,73464.21,20.8,-0.01176,1e-05,2.15951]
[1780011646466,49.93,73464.21,20.8,-0.01176,1e-05,2.15951]
[1780011654228,49.93,73459.84,20.8,-0.01179,1e-05,2.16366]
[1780011659265,49.92,73455.73,20.8,-0.01182,1e-05,2.16822]
[1780011664300,49.92,73451.23,20.8,-0.01185,1e-05,2.17328]
[1780011669335,49.91,73447.37,20.8,-0.01188,1e-05,2.17742]
[1780011675376,49.9,73449.26,20.8,-0.01185,1e-05,2.17343]
[1780011680412,49.9,73455.36,20.8,-0.01179,1e-05,2.16395]
[1780011685448,49.89,73462.9,20.8,-0.01172,1e-05,2.15261]
[1780011690482,49.89,73464.67,20.8,-0.0117,1e-05,2.14906]
[1780011695517,49.89,73471.98,20.8,-0.01162,1e-05,2.13689]
[1780011701559,49.88,73475.38,20.8,-0.01159,1e-05,2.13135]
[1780011706594,49.88,73475.41,20.8,-0.01158,1e-05,2.13054]
[1780011718678,49.87,73475.58,20.8,-0.01157,1e-05,2.12848]
[1780011723713,49.87,73475.93,20.8,-0.01156,1e-05,2.12726]
[1780011728748,49.86,73477.23,20.8,-0.01154,1e-05,2.12477]
[1780011734791,49.86,73476.82,20.8,-0.01154,1e-05,2.12446]
[1780011736437,49.86,73476.89,20.8,-0.01154,1e-05,2.12422]
[1780011737474,49.86,73476.36,20.8,-0.01155,1e-05,2.12479]
[1780011742847,49.85,73478.63,20.8,-0.01152,1e-05,2.12089]
[1780011747882,49.85,73478.75,20.8,-0.01152,1e-05,2.12007]
[1780011756945,49.84,73479.7,20.8,-0.01149,1e-05,2.11635]
[1780011762987,49.84,73479.62,20.8,-0.01149,1e-05,2.11575]
[1780011768023,49.84,73477.85,20.8,-0.0115,1e-05,2.11754]
[1780011773058,49.84,73477.43,20.8,-0.0115,1e-05,2.11751]
[1780011776020,49.83,73477.59,20.8,-0.0115,1e-05,2.11705]
[1780011781114,49.83,73478.46,20.8,-0.01149,1e-05,2.11518]
[1780011787156,49.83,73479.6,20.8,-0.01147,1e-05,2.11297]
[1780011787222,49.83,73479.6,20.8,-0.01147,1e-05,2.11297]
[1780011793199,49.82,73478.46,20.8,-0.01148,1e-05,2.11383]
[1780011800248,49.82,73478.97,20.8,-0.01147,1e-05,2.11235]
[1780011803706,49.82,73479.02,20.8,-0.01147,1e-05,2.11205]
[1780011804494,49.82,73479.02,20.8,-0.01147,1e-05,2.11183]
[1780011808609,49.82,73492.05,20.8,-0.01135,1e-05,2.09413]
[1780011809645,49.82,73493.89,20.8,-0.01134,1e-05,2.09152]
[1780011815354,49.82,73499.29,20.8,-0.01128,1e-05,2.08266]
[1780011820389,49.81,73497.58,20.8,-0.01129,1e-05,2.08461]
[1780011821255,49.81,73497.58,20.8,-0.01129,1e-05,2.08461]
[1780011826433,49.81,73497.58,20.8,-0.01129,1e-05,2.08422]
[1780011831475,49.81,73498.88,20.8,-0.01128,1e-05,2.08217]
[1780011836510,49.81,73498.64,20.8,-0.01128,1e-05,2.08217]
[1780011841547,49.81,73498.63,20.8,-0.01128,1e-05,2.08186]
[1780011848594,49.81,73498.5,20.8,-0.01127,1e-05,2.08159]
[1780011853630,49.8,73504.84,20.8,-0.01122,1e-05,2.07284]
[1780011858669,49.8,73503.49,20.8,-0.01123,1e-05,2.07438]
[1780011863704,49.8,73511.18,20.8,-0.01116,1e-05,2.06399]
[1780011868739,49.8,73511.09,20.8,-0.01116,1e-05,2.06394]
[1780011874782,49.8,73511.68,20.8,-0.01115,1e-05,2.06166]
[1780011879817,49.8,73511.5,20.8,-0.01115,1e-05,2.06173]
[1780011885859,49.8,73510.8,20.8,-0.01115,1e-05,2.06246]
[1780011899957,49.8,73511.12,20.8,-0.01115,1e-05,2.06158]
[1780011904992,49.79,73497.83,20.8,-0.01126,1e-05,2.07891]
[1780011910028,49.79,73488.17,20.8,-0.01134,1e-05,2.09137]
[1780011915063,49.79,73487.43,20.8,-0.01134,1e-05,2.09193]
[1780011920099,49.79,73487.09,20.8,-0.01134,1e-05,2.09198]
[1780011925136,49.79,73480.59,20.8,-0.01139,1e-05,2.10022]
[1780011930171,49.78,73482.79,20.8,-0.01137,1e-05,2.09682]
[1780011935206,49.78,73486.13,20.8,-0.01134,1e-05,2.09067]
[1780011940240,49.78,73486.03,20.8,-0.01133,1e-05,2.09045]
[1780011945276,49.78,73484.81,20.8,-0.01134,1e-05,2.09174]
[1780011946436,49.78,73485.09,20.8,-0.01134,1e-05,2.0913]
[1780011946592,49.78,73485.09,20.8,-0.01134,1e-05,2.0913]
[1780011955347,49.78,73484.9,20.8,-0.01134,1e-05,2.09095]
[1780011960381,49.78,73484.89,20.8,-0.01134,1e-05,2.09063]
[1780011966424,49.77,73485.24,20.8,-0.01133,1e-05,2.08977]
[1780011971459,49.77,73484.83,20.8,-0.01133,1e-05,2.08998]
[1780011976495,49.77,73484.57,20.8,-0.01133,1e-05,2.08999]
[1780011981529,49.77,73474.44,20.8,-0.01142,1e-05,2.10315]
[1780011986565,49.77,73474.62,20.8,-0.01141,1e-05,2.10246]
[1780011993614,49.76,73474.68,20.8,-0.0114,1e-05,2.10044]
[1780011998649,49.76,73474.7,20.8,-0.0114,1e-05,2.1]
[1780012003684,49.76,73475.13,20.8,-0.01139,1e-05,2.09903]
[1780012008719,49.76,73481.31,20.8,-0.01134,1e-05,2.0904]
[1780012009444,49.76,73481.31,20.8,-0.01134,1e-05,2.0904]
[1780012016775,49.76,73481.08,20.8,-0.01134,1e-05,2.09022]
[1780012021810,49.75,73474.79,20.8,-0.01139,1e-05,2.09825]
[1780012022497,49.75,73474.79,20.8,-0.01139,1e-05,2.09825]
[1780012027852,49.75,73473.4,20.8,-0.0114,1e-05,2.09968]
[1780012032888,49.75,73466.03,20.8,-0.01146,1e-05,2.10917]
[1780012037923,49.75,73465.0,20.8,-0.01146,1e-05,2.1101]
[1780012042958,49.75,73462.61,20.8,-0.01148,1e-05,2.11285]
[1780012047993,49.74,73461.6,20.8,-0.01149,1e-05,2.11369]
[1780012050190,49.74,73460.83,20.8,-0.01149,1e-05,2.11462]
[1780012050589,49.74,73461.41,20.8,-0.01149,1e-05,2.11374]
[1780012056049,49.74,73460.81,20.8,-0.01148,1e-05,2.11261]
[1780012061084,49.74,73445.5,20.8,-0.01161,1e-05,2.13268]
[1780012067126,49.73,73446.03,20.8,-0.0116,1e-05,2.13115]
[1780012072161,49.73,73449.54,20.8,-0.01156,1e-05,2.12576]
[1780012077196,49.73,73451.43,20.8,-0.01154,1e-05,2.12261]
[1780012082231,49.72,73452.23,20.8,-0.01153,1e-05,2.12093]
[1780012087266,49.72,73451.18,20.8,-0.01154,1e-05,2.12174]
[1780012092301,49.72,73454.57,20.8,-0.01151,1e-05,2.11655]
[1780012097336,49.72,73445.46,20.8,-0.01158,1e-05,2.12821]
[1780012102371,49.71,73440.41,20.8,-0.01162,1e-05,2.13436]
[1780012107406,49.71,73439.83,20.8,-0.01162,1e-05,2.13438]
[1780012114456,49.7,73440.78,20.8,-0.0116,1e-05,2.13071]
[1780012119490,49.7,73449.65,20.8,-0.01152,1e-05,2.11804]
[1780012124525,49.7,73449.74,20.8,-0.01151,1e-05,2.11731]
[1780012131574,49.69,73450.12,20.8,-0.0115,1e-05,2.11598]
[1780012136609,49.69,73452.3,20.8,-0.01148,1e-05,2.11248]
[1780012141644,49.69,73451.73,20.8,-0.01148,1e-05,2.1127]
[1780012146679,49.69,73452.21,20.8,-0.01148,1e-05,2.11152]
[1780012151714,49.68,73452.27,20.8,-0.01147,1e-05,2.11091]
[1780012156749,49.68,73452.16,20.8,-0.01147,1e-05,2.11054]
[1780012161784,49.68,73452.22,20.8,-0.01147,1e-05,2.10993]
[1780012164263,49.68,73452.22,20.8,-0.01147,1e-05,2.10993]
[1780012165871,49.68,73452.22,20.8,-0.01146,1e-05,2.10952]
[1780012174875,49.67,73452.18,20.8,-0.01145,1e-05,2.10731]
[1780012179910,49.67,73450.82,20.8,-0.01146,1e-05,2.10864]
[1780012184945,49.67,73451.9,20.8,-0.01145,1e-05,2.10668]
[1780012189980,49.67,73451.74,20.8,-0.01144,1e-05,2.10629]
[1780012196022,49.66,73451.1,20.8,-0.01145,1e-05,2.10656]
[1780012201060,49.66,73451.95,20.8,-0.01144,1e-05,2.10492]
[1780012206095,49.66,73450.44,20.8,-0.01145,1e-05,2.10646]
[1780012211131,49.66,73450.75,20.8,-0.01144,1e-05,2.10553]
[1780012217173,49.65,73451.88,20.8,-0.01143,1e-05,2.10341]
[1780012222208,49.65,73451.66,20.8,-0.01143,1e-05,2.10321]
[1780012228250,49.65,73451.05,20.8,-0.01143,1e-05,2.10343]
[1780012234292,49.65,73451.26,20.8,-0.01141,1e-05,2.10125]
[1780012240334,49.64,73451.41,20.8,-0.01141,1e-05,2.10048]
[1780012240724,49.64,73451.41,20.8,-0.01141,1e-05,2.10048]
[1780012241961,49.64,73451.25,20.8,-0.01141,1e-05,2.1006]
[1780012243092,49.64,73451.31,20.8,-0.01141,1e-05,2.10043]
[1780012248391,49.64,73451.39,20.8,-0.01141,1e-05,2.09977]
[1780012254433,49.64,73451.44,20.8,-0.0114,1e-05,2.09915]
[1780012259468,49.63,73452.45,20.8,-0.01139,1e-05,2.09735]
[1780012264503,49.63,73451.66,20.8,-0.01139,1e-05,2.09797]
[1780012270545,49.63,73450.97,20.8,-0.0114,1e-05,2.09836]
[1780012277594,49.63,73451.22,20.8,-0.01139,1e-05,2.09741]
[1780012282630,49.63,73453.08,20.8,-0.01137,1e-05,2.09448]
[1780012287665,49.62,73453.85,20.8,-0.01136,1e-05,2.09305]
[1780012287773,49.62,73453.85,20.8,-0.01136,1e-05,2.09305]
[1780012289855,49.62,73453.97,20.8,-0.01136,1e-05,2.09273]
[1780012295078,49.62,73470.0,20.8,-0.01122,1e-05,2.0698]
[1780012295946,49.62,73478.92,20.8,-0.01114,1e-05,2.05795]
[1780012301775,49.62,73479.16,20.8,-0.01114,1e-05,2.05755]
[1780012301785,49.62,73479.16,20.8,-0.01114,1e-05,2.05755]
[1780012306484,49.62,73466.1,20.8,-0.01125,1e-05,2.07475]
[1780012306628,49.62,73466.1,20.8,-0.01125,1e-05,2.07475]
[1780012313858,49.62,73466.47,20.8,-0.01124,1e-05,2.07388]
[1780012318894,49.62,73467.3,20.8,-0.01123,1e-05,2.0726]
[1780012324809,49.62,73465.02,20.8,-0.01125,1e-05,2.07547]
[1780012329971,49.62,73463.81,20.8,-0.01126,1e-05,2.07683]
[1780012335009,49.62,73462.26,20.8,-0.01127,1e-05,2.07868]
[1780012335842,49.62,73462.26,20.8,-0.01127,1e-05,2.07868]
[1780012341055,49.61,73462.14,20.8,-0.01127,1e-05,2.07855]
[1780012346090,49.61,73463.23,20.8,-0.01126,1e-05,2.07687]
[1780012351125,49.61,73464.36,20.8,-0.01124,1e-05,2.07377]
[1780012356160,49.61,73464.46,20.8,-0.01124,1e-05,2.07342]
[1780012361194,49.61,73462.67,20.8,-0.01126,1e-05,2.07556]
[1780012366233,49.61,73462.95,20.8,-0.01125,1e-05,2.07494]
[1780012372275,49.61,73462.46,20.8,-0.01125,1e-05,2.0753]
[1780012377310,49.61,73461.24,20.8,-0.01126,1e-05,2.07667]
[1780012382345,49.6,73459.3,20.8,-0.01128,1e-05,2.07897]
[1780012388387,49.6,73460.08,20.8,-0.01127,1e-05,2.07759]
[1780012394432,49.6,73459.41,20.8,-0.01127,1e-05,2.07816]
[1780012399467,49.6,73459.93,20.8,-0.01127,1e-05,2.07719]
[1780012404502,49.6,73460.01,20.8,-0.01126,1e-05,2.07682]
[1780012409537,49.6,73462.12,20.8,-0.01124,1e-05,2.07375]
[1780012414572,49.6,73461.43,20.8,-0.01124,1e-05,2.07312]
[1780012420614,49.59,73461.46,20.8,-0.01124,1e-05,2.0728]
[1780012425649,49.59,73462.1,20.8,-0.01123,1e-05,2.07169]
[1780012430686,49.59,73462.42,20.8,-0.01123,1e-05,2.07105]
[1780012435722,49.59,73463.6,20.8,-0.01122,1e-05,2.06929]
[1780012440760,49.59,73464.13,20.8,-0.01121,1e-05,2.06842]
[1780012445794,49.59,73463.73,20.8,-0.01121,1e-05,2.06878]
[1780012450833,49.59,73463.6,20.8,-0.01121,1e-05,2.06878]
[1780012458889,49.59,73463.92,20.8,-0.01121,1e-05,2.0681]
[1780012464930,49.59,73464.63,20.8,-0.0112,1e-05,2.06697]
[1780012469966,49.59,73463.82,20.8,-0.01121,1e-05,2.06789]
[1780012477016,49.59,73464.11,20.8,-0.0112,1e-05,2.06599]
[1780012483059,49.58,73463.99,20.8,-0.0112,1e-05,2.06598]
[1780012488093,49.58,73464.75,20.8,-0.01119,1e-05,2.06484]
[1780012493129,49.58,73464.17,20.8,-0.01119,1e-05,2.06548]
[1780012498168,49.58,73478.35,20.8,-0.01107,1e-05,2.04664]
[1780012503203,49.58,73479.44,20.8,-0.01107,1e-05,2.04524]
[1780012509245,49.58,73480.34,20.8,-0.01106,1e-05,2.04412]
[1780012518619,49.58,73480.82,20.8,-0.01106,1e-05,2.04354]
[1780012523942,49.58,73490.97,20.8,-0.01097,1e-05,2.03038]
[1780012529388,49.59,73494.82,20.8,-0.01094,1e-05,2.02565]
[1780012535430,49.59,73496.14,20.8,-0.01093,1e-05,2.02293]
[1780012540278,49.59,73496.1,20.8,-0.01093,1e-05,2.02308]
[1780012541365,49.59,73496.71,20.8,-0.01092,1e-05,2.02244]
[1780012542372,49.59,73503.22,20.8,-0.01087,1e-05,2.01403]
[1780012543237,49.59,73507.2,20.8,-0.01084,1e-05,2.00893]
[1780012548521,49.59,73518.84,20.8,-0.01075,1e-05,1.99442]
[1780012553556,49.59,73518.64,20.8,-0.01075,1e-05,1.99522]
[1780012558591,49.6,73518.87,20.8,-0.01075,1e-05,1.99543]
[1780012563626,49.6,73514.51,20.8,-0.01079,1e-05,2.00153]
[1780012571682,49.6,73515.43,20.8,-0.01079,1e-05,2.00104]
[1780012576718,49.6,73523.91,20.8,-0.01072,1e-05,1.99057]
[1780012581753,49.61,73524.28,20.8,-0.01072,1e-05,1.99061]
[1780012586788,49.61,73521.85,20.8,-0.01074,1e-05,1.99422]
[1780012591823,49.61,73521.79,20.8,-0.01074,1e-05,1.99348]
[1780012596858,49.61,73520.71,20.8,-0.01075,1e-05,1.99533]
[1780012602094,49.62,73517.02,20.8,-0.01078,1e-05,2.00052]
[1780012607938,49.62,73516.34,20.8,-0.01079,1e-05,2.00187]
[1780012612973,49.62,73515.33,20.8,-0.0108,1e-05,2.00356]
[1780012618009,49.62,73514.63,20.8,-0.01081,1e-05,2.00484]
[1780012620051,49.62,73514.45,20.8,-0.01081,1e-05,2.00515]
[1780012626068,49.62,73515.64,20.8,-0.01081,1e-05,2.00416]
[1780012631103,49.63,73517.0,20.8,-0.0108,1e-05,2.00282]
[1780012637928,49.63,73516.64,20.8,-0.0108,1e-05,2.00362]
[1780012643187,49.63,73517.42,20.8,-0.0108,1e-05,2.00328]
[1780012649141,49.63,73517.66,20.8,-0.0108,1e-05,2.0034]
[1780012654267,49.64,73521.29,20.8,-0.01077,1e-05,1.99794]
[1780012659302,49.64,73531.39,20.8,-0.01069,1e-05,1.98547]
[1780012660153,49.64,73531.39,20.8,-0.01069,1e-05,1.98547]
[1780012666351,49.64,73533.15,20.8,-0.01068,1e-05,1.98406]
[1780012668479,49.64,73534.39,20.8,-0.01067,1e-05,1.9826]
[1780012672461,49.65,73534.9,20.8,-0.01067,1e-05,1.98246]
[1780012678435,49.65,73539.61,20.8,-0.01064,1e-05,1.97735]
[1780012683470,49.65,73538.43,20.8,-0.01065,1e-05,1.97953]
[1780012688505,49.66,73538.75,20.8,-0.01065,1e-05,1.9799]
[1780012690418,49.66,73538.75,20.8,-0.01065,1e-05,1.9799]
[1780012695557,49.66,73538.29,20.8,-0.01066,1e-05,1.98138]
[1780012700592,49.66,73538.65,20.8,-0.01066,1e-05,1.98154]
[1780012710663,49.67,73538.87,20.8,-0.01067,1e-05,1.98243]
[1780012715699,49.67,73548.34,20.8,-0.01059,1e-05,1.96969]
[1780012720733,49.68,73547.06,20.8,-0.01061,1e-05,1.97197]
[1780012721213,49.68,73547.06,20.8,-0.01061,1e-05,1.97197]
[1780012726775,49.68,73545.91,20.8,-0.01062,1e-05,1.9742]
[1780012731811,49.68,73548.64,20.8,-0.0106,1e-05,1.97134]
[1780012736846,49.69,73549.55,20.8,-0.0106,1e-05,1.97083]
[1780012741881,49.69,73549.43,20.8,-0.0106,1e-05,1.97162]
[1780012746916,49.69,73548.67,20.8,-0.01061,1e-05,1.97322]
[1780012751951,49.7,73549.01,20.8,-0.01061,1e-05,1.9734]
[1780012756991,49.7,73544.96,20.8,-0.01065,1e-05,1.97915]
[1780012762030,49.7,73543.12,20.8,-0.01067,1e-05,1.98204]
[1780012768072,49.7,73538.0,20.8,-0.01071,1e-05,1.98916]
[1780012773108,49.71,73538.08,20.8,-0.01071,1e-05,1.98823]
[1780012778142,49.71,73536.26,20.8,-0.01073,1e-05,1.99103]
[1780012783179,49.71,73536.02,20.8,-0.01073,1e-05,1.99179]
[1780012783276,49.71,73536.02,20.8,-0.01073,1e-05,1.99179]
[1780012786603,49.71,73534.56,20.8,-0.01074,1e-05,1.99394]
[1780012786877,49.71,73534.56,20.8,-0.01074,1e-05,1.99394]
[1780012794264,49.71,73527.01,20.8,-0.01081,1e-05,2.00425]
[1780012800324,49.72,73525.33,20.8,-0.01083,1e-05,2.00684]
[1780012805513,49.72,73526.31,20.8,-0.01082,1e-05,2.00578]
[1780012805840,49.72,73527.51,20.8,-0.01081,1e-05,2.00429]
[1780012806259,49.72,73527.51,20.8,-0.01081,1e-05,2.00429]
[1780012806491,49.72,73563.42,20.8,-0.01052,1e-05,1.95846]
[1780012807948,49.72,73563.42,20.8,-0.01052,1e-05,1.95846]
[1780012813410,49.72,73569.09,20.8,-0.01048,1e-05,1.95253]
[1780012819321,49.73,73569.44,20.8,-0.01049,1e-05,1.95288]
[1780012824487,49.73,73578.3,20.8,-0.01042,1e-05,1.94272]
[1780012830111,49.74,73578.11,20.8,-0.01043,1e-05,1.94366]
[1780012835563,49.74,73577.99,20.8,-0.01043,1e-05,1.94374]
[1780012840599,49.75,73585.89,20.8,-0.01037,1e-05,1.93468]
[1780012846340,49.75,73597.95,20.8,-0.01028,1e-05,1.92039]
[1780012846523,49.75,73597.34,20.8,-0.01029,1e-05,1.92135]
[1780012851676,49.76,73603.78,20.8,-0.01025,1e-05,1.91463]
[1780012852953,49.76,73603.78,20.8,-0.01025,1e-05,1.91463]
[1780012852958,49.76,73603.78,20.8,-0.01025,1e-05,1.91463]
[1780012853495,49.76,73604.18,20.8,-0.01025,1e-05,1.91458]
[1780012854718,49.76,73605.96,20.8,-0.01023,1e-05,1.91237]
[1780012860740,49.77,73603.74,20.8,-0.01026,1e-05,1.9167]
[1780012864769,49.77,73601.88,20.8,-0.01028,1e-05,1.91965]
[1780012864772,49.77,73620.6,20.8,-0.01013,1e-05,1.89668]
[1780012865493,49.77,73620.6,20.8,-0.01013,1e-05,1.89668]
[1780012865900,49.77,73620.6,20.8,-0.01013,1e-05,1.89668]
[1780012866313,49.77,73620.6,20.8,-0.01013,1e-05,1.89668]
[1780012866363,49.77,73643.79,20.8,-0.00996,1e-05,1.86875]
[1780012866597,49.77,73643.79,20.8,-0.00996,1e-05,1.86875]
[1780012866782,49.77,73643.79,20.8,-0.00996,1e-05,1.86875]
[1780012867360,49.77,73643.79,20.8,-0.00996,1e-05,1.86875]
[1780012868370,49.78,73631.3,20.8,-0.01006,1e-05,1.8843]
[1780012868750,49.78,73633.44,20.8,-0.01004,1e-05,1.88195]
[1780012870560,49.78,73637.63,20.8,-0.01001,1e-05,1.87711]
[1780012876153,49.79,73639.41,20.8,-0.01001,1e-05,1.87664]
[1780012877266,49.79,73639.36,20.8,-0.01001,1e-05,1.87698]
[1780012881010,49.79,73637.82,20.8,-0.01003,1e-05,1.87999]
[1780012884666,49.8,73646.26,20.8,-0.00997,1e-05,1.87082]
[1780012889947,49.81,73644.5,20.8,-0.00999,1e-05,1.87467]
[1780012894982,49.81,73643.37,20.8,-0.01001,1e-05,1.87621]
[1780012899731,49.82,73633.37,20.8,-0.01009,1e-05,1.88952]
[1780012905060,49.83,73626.15,20.8,-0.01015,1e-05,1.89985]
[1780012910430,49.83,73623.91,20.8,-0.01018,1e-05,1.90377]
[1780012916138,49.84,73605.5,20.8,-0.01033,1e-05,1.92788]
[1780012921173,49.84,73605.2,20.8,-0.01034,1e-05,1.9292]
[1780012926208,49.85,73606.62,20.8,-0.01033,1e-05,1.92836]
[1780012931243,49.85,73606.75,20.8,-0.01034,1e-05,1.92914]
[1780012936279,49.86,73592.78,20.8,-0.01045,1e-05,1.94749]
[1780012941315,49.86,73576.83,20.8,-0.01058,1e-05,1.96833]
[1780012946350,49.86,73573.95,20.8,-0.01061,1e-05,1.97257]
[1780012951385,49.87,73577.49,20.8,-0.01058,1e-05,1.96735]
[1780012956471,49.87,73575.39,20.8,-0.0106,1e-05,1.97059]
[1780012961501,49.87,73574.33,20.8,-0.01061,1e-05,1.97252]
[1780012962498,49.87,73574.33,20.8,-0.01061,1e-05,1.97252]
[1780012967543,49.88,73567.41,20.8,-0.01067,1e-05,1.98196]
[1780012973508,49.88,73558.35,20.8,-0.01074,1e-05,1.99397]
[1780012978621,49.88,73558.25,20.8,-0.01075,1e-05,1.99453]
[1780012984520,49.88,73558.76,20.8,-0.01075,1e-05,1.99423]
[1780012986777,49.88,73558.98,20.8,-0.01075,1e-05,1.9941]
[1780012987531,49.88,73565.14,20.8,-0.0107,1e-05,1.98629]
[1780012992718,49.89,73580.78,20.8,-0.01057,1e-05,1.96708]
[1780012998005,49.89,73577.9,20.8,-0.0106,1e-05,1.97133]
[1780013002789,49.89,73556.76,20.8,-0.01078,1e-05,1.99883]
[1780013008548,49.89,73556.24,20.8,-0.01078,1e-05,1.99984]
[1780013013866,49.89,73554.08,20.8,-0.01079,1e-05,2.00171]
[1780013018902,49.9,73550.48,20.8,-0.01083,1e-05,2.00664]
[1780013023937,49.9,73549.37,20.8,-0.01084,1e-05,2.0083]
[1780013028972,49.9,73552.29,20.8,-0.01081,1e-05,2.00477]
[1780013029568,49.9,73552.29,20.8,-0.01081,1e-05,2.00477]
[1780013035014,49.9,73549.84,20.8,-0.01084,1e-05,2.00824]
[1780013040248,49.9,73537.47,20.8,-0.01094,1e-05,2.02446]
[1780013046092,49.9,73550.88,20.8,-0.01083,1e-05,2.00732]
[1780013051240,49.9,73564.25,20.8,-0.01072,1e-05,1.99042]
[1780013057169,49.91,73556.61,20.8,-0.01079,1e-05,2.00077]
[1780013062204,49.91,73554.95,20.8,-0.0108,1e-05,2.00326]
[1780013062602,49.91,73554.95,20.8,-0.0108,1e-05,2.00326]
[1780013068246,49.91,73551.24,20.8,-0.01084,1e-05,2.0084]
[1780013073281,49.91,73558.77,20.8,-0.01077,1e-05,1.99776]
[1780013073614,49.91,73558.77,20.8,-0.01077,1e-05,1.99776]
[1780013079323,49.91,73567.18,20.8,-0.01071,1e-05,1.98755]
[1780013084358,49.92,73568.39,20.8,-0.0107,1e-05,1.98649]
[1780013086584,49.92,73568.71,20.8,-0.0107,1e-05,1.98618]
[1780013087574,49.92,73570.91,20.8,-0.01068,1e-05,1.98348]
[1780013093420,49.92,73571.49,20.8,-0.01068,1e-05,1.98345]
[1780013098458,49.92,73568.98,20.8,-0.0107,1e-05,1.98716]
[1780013103493,49.92,73557.55,20.8,-0.0108,1e-05,2.00216]
[1780013108529,49.93,73556.22,20.8,-0.01081,1e-05,2.0043]
[1780013113564,49.93,73563.06,20.8,-0.01076,1e-05,1.99589]
[1780013118600,49.93,73561.69,20.8,-0.01077,1e-05,1.99803]
[1780013123970,49.93,73561.12,20.8,-0.01078,1e-05,1.99905]
[1780013124652,49.93,73578.53,20.8,-0.01064,1e-05,1.9769]
[1780013124827,49.93,73578.53,20.8,-0.01064,1e-05,1.9769]
[1780013130695,49.94,73579.95,20.8,-0.01063,1e-05,1.97586]
[1780013135730,49.94,73586.56,20.8,-0.01058,1e-05,1.96684]
[1780013140766,49.94,73587.05,20.8,-0.01058,1e-05,1.96687]
[1780013145806,49.94,73587.01,20.8,-0.01058,1e-05,1.96756]
[1780013150842,49.95,73587.25,20.8,-0.01058,1e-05,1.96787]
[1780013155877,49.95,73583.65,20.8,-0.01061,1e-05,1.97302]
[1780013160914,49.95,73580.96,20.8,-0.01064,1e-05,1.977]
[1780013165950,49.96,73563.37,20.8,-0.01078,1e-05,1.99991]
[1780013170987,49.96,73561.96,20.8,-0.0108,1e-05,2.00203]
[1780013176023,49.96,73560.92,20.8,-0.01081,1e-05,2.00366]
[1780013181058,49.96,73562.57,20.8,-0.0108,1e-05,2.00182]
[1780013186093,49.96,73568.1,20.8,-0.01075,1e-05,1.99503]
[1780013191128,49.96,73589.17,20.8,-0.01058,1e-05,1.96733]
[1780013191454,49.96,73589.17,20.8,-0.01058,1e-05,1.96733]
[1780013192197,49.96,73595.45,20.8,-0.01053,1e-05,1.95951]
[1780013198178,49.97,73592.41,20.8,-0.01056,1e-05,1.96409]
[1780013203213,49.97,73589.29,20.8,-0.01059,1e-05,1.96878]
[1780013208248,49.97,73584.33,20.8,-0.01063,1e-05,1.97564]
[1780013213283,49.98,73585.03,20.8,-0.01063,1e-05,1.9753]
[1780013218318,49.98,73581.03,20.8,-0.01067,1e-05,1.98089]
[1780013223353,49.98,73580.17,20.8,-0.01068,1e-05,1.98245]
[1780013229117,49.98,73572.57,20.8,-0.01074,1e-05,1.99246]
[1780013231408,49.98,73553.72,20.8,-0.01089,1e-05,2.01689]
[1780013235459,49.98,73552.78,20.8,-0.0109,1e-05,2.01819]
[1780013241479,49.99,73552.72,20.8,-0.0109,1e-05,2.01848]
[1780013246515,49.99,73553.99,20.8,-0.01089,1e-05,2.01699]
[1780013251550,49.99,73536.73,20.8,-0.01103,1e-05,2.03817]
[1780013256585,49.99,73537.3,20.8,-0.01102,1e-05,2.03739]
[1780013261620,49.99,73540.19,20.8,-0.011,1e-05,2.03359]
[1780013266655,49.99,73548.81,20.8,-0.01093,1e-05,2.02249]
[1780013267253,49.99,73548.81,20.8,-0.01093,1e-05,2.02249]
[1780013272697,49.99,73559.22,20.8,-0.01085,1e-05,2.00926]
[1780013277732,49.99,73560.57,20.8,-0.01084,1e-05,2.00776]
[1780013282767,49.99,73563.88,20.8,-0.01081,1e-05,2.00375]
[1780013288809,49.99,73563.73,20.8,-0.01081,1e-05,2.00426]
[1780013294851,49.99,73569.08,20.8,-0.01077,1e-05,1.99773]
[1780013299886,49.99,73565.18,20.8,-0.01081,1e-05,2.00301]
[1780013304921,50.0,73565.24,20.8,-0.01081,1e-05,2.0032]
[1780013309956,50.0,73571.2,20.8,-0.01076,1e-05,1.99585]
[1780013314991,50.0,73580.13,20.8,-0.01068,1e-05,1.98356]
[1780013320026,50.0,73577.0,20.8,-0.01071,1e-05,1.98799]
[1780013325061,50.0,73576.2,20.8,-0.01072,1e-05,1.9894]
[1780013330098,50.0,73573.58,20.8,-0.01074,1e-05,1.9931]
[1780013335133,50.01,73574.37,20.8,-0.01074,1e-05,1.99243]
[1780013340168,50.01,73575.23,20.8,-0.01074,1e-05,1.99167]
[1780013345203,50.01,73578.75,20.8,-0.01071,1e-05,1.98754]
[1780013350238,50.01,73579.47,20.8,-0.01071,1e-05,1.98701]
[1780013355273,50.01,73579.83,20.8,-0.01071,1e-05,1.98695]
[1780013360308,50.02,73576.27,20.8,-0.01074,1e-05,1.99188]
[1780013365343,50.02,73577.0,20.8,-0.01073,1e-05,1.99131]
[1780013372392,50.02,73576.69,20.8,-0.01073,1e-05,1.99101]
[1780013377429,50.02,73581.28,20.8,-0.0107,1e-05,1.98555]
[1780013382467,50.02,73582.43,20.8,-0.01069,1e-05,1.98452]
[1780013387508,50.03,73591.37,20.8,-0.01062,1e-05,1.97369]
[1780013392543,50.03,73591.61,20.8,-0.01062,1e-05,1.97392]
[1780013397578,50.03,73591.47,20.8,-0.01063,1e-05,1.97463]
[1780013398661,50.03,73591.47,20.8,-0.01063,1e-05,1.97463]
[1780013398670,50.03,73591.47,20.8,-0.01063,1e-05,1.97463]
[1780013399800,50.03,73594.9,20.8,-0.0106,1e-05,1.97039]
[1780013404879,50.04,73606.72,20.8,-0.01051,1e-05,1.95614]
[1780013405528,50.04,73610.25,20.8,-0.01048,1e-05,1.95184]
[1780013406685,50.04,73617.06,20.8,-0.01043,1e-05,1.94346]
[1780013406705,50.04,73617.06,20.8,-0.01043,1e-05,1.94346]
[1780013407209,50.04,73617.06,20.8,-0.01043,1e-05,1.94346]
[1780013408357,50.04,73620.51,20.8,-0.01041,1e-05,1.93931]
[1780013408111,50.04,73659.24,20.8,-0.01011,1e-05,1.89163]
[1780013408640,50.04,73659.24,20.8,-0.01011,1e-05,1.89163]
[1780013409203,50.04,73659.24,20.8,-0.01011,1e-05,1.89163]
[1780013410125,50.05,73661.41,20.8,-0.01011,1e-05,1.89147]
[1780013410170,50.05,73661.41,20.8,-0.01011,1e-05,1.89147]
[1780013410978,50.06,73657.72,20.8,-0.01015,1e-05,1.89848]
[1780013412314,50.06,73655.51,20.8,-0.01017,1e-05,1.90143]
[1780013416413,50.07,73657.76,20.8,-0.01016,1e-05,1.89983]
[1780013416704,50.07,73657.76,20.8,-0.01016,1e-05,1.89983]
[1780013422404,50.08,73659.41,20.8,-0.01015,1e-05,1.89898]
[1780013422843,50.08,73659.04,20.8,-0.01016,1e-05,1.89967]
[1780013422955,50.08,73659.04,20.8,-0.01016,1e-05,1.89967]
[1780013423969,50.08,73659.89,20.8,-0.01015,1e-05,1.89886]
[1780013430815,50.09,73659.55,20.8,-0.01017,1e-05,1.90114]
[1780013435851,50.09,73680.24,20.8,-0.01001,1e-05,1.87583]
[1780013437944,50.1,73682.88,20.8,-0.00999,1e-05,1.8729]
[1780013443909,50.11,73686.27,20.8,-0.00998,1e-05,1.87076]
[1780013448944,50.11,73680.65,20.8,-0.01003,1e-05,1.87893]
[1780013450282,50.11,73680.65,20.8,-0.01003,1e-05,1.87893]
[1780013453343,50.12,73680.61,20.8,-0.01003,1e-05,1.87978]
[1780013459014,50.13,73687.13,20.8,-0.01,1e-05,1.87383]
[1780013463961,50.13,73688.34,20.8,-0.00999,1e-05,1.87347]
[1780013464526,50.13,73687.92,20.8,-0.01,1e-05,1.87425]
[1780013467964,50.14,73687.46,20.8,-0.01001,1e-05,1.87564]
[1780013468098,50.14,73687.46,20.8,-0.01001,1e-05,1.87564]
[1780013468755,50.14,73681.2,20.8,-0.01006,1e-05,1.88351]
[1780013468864,50.14,73681.2,20.8,-0.01006,1e-05,1.88351]
[1780013474121,50.15,73659.75,20.8,-0.01023,1e-05,1.91116]
[1780013477415,50.15,73658.7,20.8,-0.01024,1e-05,1.91287]
[1780013481793,50.15,73659.18,20.8,-0.01024,1e-05,1.91332]
[1780013482835,50.15,73659.18,20.8,-0.01024,1e-05,1.91353]
[1780013488219,50.16,73652.28,20.8,-0.0103,1e-05,1.92326]
[1780013493254,50.16,73648.93,20.8,-0.01033,1e-05,1.92707]
[1780013494450,50.16,73648.93,20.8,-0.01033,1e-05,1.92707]
[1780013504331,50.17,73640.54,20.8,-0.01041,1e-05,1.93929]
[1780013509366,50.18,73640.48,20.8,-0.01041,1e-05,1.94011]
[1780013514402,50.18,73645.96,20.8,-0.01037,1e-05,1.93404]
[1780013520444,50.19,73643.76,20.8,-0.01039,1e-05,1.93769]
[1780013523900,50.19,73642.96,20.8,-0.0104,1e-05,1.93912]
[1780013529517,50.19,73648.15,20.8,-0.01037,1e-05,1.93357]
[1780013534555,50.2,73643.22,20.8,-0.01041,1e-05,1.94043]
[1780013539590,50.2,73644.61,20.8,-0.01041,1e-05,1.93954]
[1780013544626,50.2,73646.73,20.8,-0.01039,1e-05,1.93761]
[1780013550668,50.21,73644.36,20.8,-0.01042,1e-05,1.94139]
[1780013556711,50.21,73644.0,20.8,-0.01042,1e-05,1.94139]
[1780013561746,50.21,73644.06,20.8,-0.01042,1e-05,1.94198]
[1780013566313,50.22,73640.41,20.8,-0.01045,1e-05,1.94691]
[1780013566448,50.22,73640.41,20.8,-0.01045,1e-05,1.94691]
[1780013571816,50.22,73641.04,20.8,-0.01045,1e-05,1.94699]
[1780013576850,50.22,73639.37,20.8,-0.01047,1e-05,1.9497]
[1780013581886,50.23,73639.36,20.8,-0.01047,1e-05,1.95031]
[1780013586921,50.23,73639.38,20.8,-0.01048,1e-05,1.95089]
[1780013591956,50.23,73639.38,20.8,-0.01048,1e-05,1.95149]
[1780013596991,50.24,73639.85,20.8,-0.01048,1e-05,1.9515]
[1780013602028,50.24,73639.72,20.8,-0.01049,1e-05,1.95226]
[1780013607543,50.24,73639.86,20.8,-0.01049,1e-05,1.95257]
[1780013608506,50.24,73639.97,20.8,-0.01049,1e-05,1.95255]
[1780013614111,50.25,73633.35,20.8,-0.01054,1e-05,1.96033]
[1780013619146,50.25,73636.88,20.8,-0.01051,1e-05,1.95646]
[1780013624180,50.25,73635.67,20.8,-0.01053,1e-05,1.95854]
[1780013630223,50.25,73634.39,20.8,-0.01054,1e-05,1.96082]
[1780013635258,50.26,73631.27,20.8,-0.01057,1e-05,1.96526]
[1780013640293,50.26,73630.53,20.8,-0.01058,1e-05,1.9667]
[1780013645327,50.26,73632.61,20.8,-0.01057,1e-05,1.96461]
[1780013650363,50.26,73633.77,20.8,-0.01056,1e-05,1.96368]
[1780013655398,50.27,73636.72,20.8,-0.01054,1e-05,1.96052]
[1780013656343,50.27,73636.72,20.8,-0.01054,1e-05,1.96052]
[1780013656545,50.27,73636.72,20.8,-0.01054,1e-05,1.96052]
[1780013657376,50.27,73636.71,20.8,-0.01054,1e-05,1.96065]
[1780013658276,50.27,73641.86,20.8,-0.0105,1e-05,1.95431]
[1780013664461,50.27,73655.65,20.8,-0.0104,1e-05,1.93814]
[1780013669496,50.28,73651.53,20.8,-0.01043,1e-05,1.944]
[1780013674531,50.28,73651.94,20.8,-0.01043,1e-05,1.94291]
[1780013679568,50.28,73652.7,20.8,-0.01043,1e-05,1.94265]
[1780013684603,50.29,73653.92,20.8,-0.01042,1e-05,1.94181]
[1780013689637,50.29,73654.53,20.8,-0.01042,1e-05,1.94173]
[1780013694673,50.29,73654.16,20.8,-0.01043,1e-05,1.94286]
[1780013699708,50.3,73652.32,20.8,-0.01045,1e-05,1.94581]
[1780013704626,50.3,73635.56,20.8,-0.01058,1e-05,1.96726]
[1780013705585,50.3,73636.59,20.8,-0.01057,1e-05,1.96605]
[1780013710804,50.3,73620.42,20.8,-0.01071,1e-05,1.98683]
[1780013711715,50.3,73620.42,20.8,-0.01071,1e-05,1.98683]
[1780013716846,50.3,73613.02,20.8,-0.01077,1e-05,1.99662]
[1780013720151,50.3,73611.56,20.8,-0.01078,1e-05,1.99857]
[1780013725143,50.3,73609.8,20.8,-0.0108,1e-05,2.00102]
[1780013730947,50.31,73598.7,20.8,-0.01089,1e-05,2.01541]
[1780013735982,50.31,73598.38,20.8,-0.01088,1e-05,2.01462]
[1780013737194,50.31,73598.38,20.8,-0.01088,1e-05,2.01462]
[1780013743032,50.31,73586.96,20.8,-0.01098,1e-05,2.02931]
[1780013748067,50.31,73597.94,20.8,-0.01089,1e-05,2.01521]
[1780013753102,50.31,73602.05,20.8,-0.01085,1e-05,2.01005]
[1780013754225,50.31,73602.05,20.8,-0.01085,1e-05,2.01005]
[1780013760154,50.31,73603.19,20.8,-0.01085,1e-05,2.00883]
[1780013765187,50.31,73616.84,20.8,-0.01074,1e-05,1.99172]
[1780013768425,50.31,73622.29,20.8,-0.0107,1e-05,1.98497]
[1780013769201,50.31,73631.64,20.8,-0.01062,1e-05,1.97325]
[1780013770564,50.31,73634.2,20.8,-0.0106,1e-05,1.97014]
[1780013770799,50.31,73643.45,20.8,-0.01053,1e-05,1.95864]
[1780013776265,50.32,73652.81,20.8,-0.01046,1e-05,1.94785]
[1780013781300,50.32,73646.84,20.8,-0.01051,1e-05,1.95603]
[1780013786334,50.32,73645.99,20.8,-0.01052,1e-05,1.95776]
[1780013791370,50.33,73646.45,20.8,-0.01052,1e-05,1.95656]
[1780013796523,50.33,73645.25,20.8,-0.01053,1e-05,1.95858]
[1780013797901,50.33,73659.87,20.8,-0.01042,1e-05,1.94063]
[1780013799007,50.33,73670.44,20.8,-0.01034,1e-05,1.9277]
[1780013804461,50.34,73669.39,20.8,-0.01035,1e-05,1.93012]
[1780013809496,50.34,73671.26,20.8,-0.01034,1e-05,1.92869]
[1780013814531,50.35,73671.4,20.8,-0.01035,1e-05,1.92939]
[1780013819463,50.35,73671.3,20.8,-0.01035,1e-05,1.9302]
[1780013820320,50.35,73679.9,20.8,-0.01028,1e-05,1.91976]
[1780013825608,50.36,73683.91,20.8,-0.01026,1e-05,1.91599]
[1780013830643,50.36,73682.01,20.8,-0.01028,1e-05,1.91928]
[1780013835678,50.36,73678.85,20.8,-0.01031,1e-05,1.92409]
[1780013840713,50.37,73679.25,20.8,-0.01031,1e-05,1.92447]
[1780013845761,50.37,73686.63,20.8,-0.01026,1e-05,1.91626]
[1780013850789,50.38,73703.85,20.8,-0.01014,1e-05,1.89625]
[1780013855113,50.38,73702.77,20.8,-0.01014,1e-05,1.8972]
[1780013856129,50.38,73708.27,20.8,-0.0101,1e-05,1.89074]
[1780013861870,50.39,73712.17,20.8,-0.01008,1e-05,1.88744]
[1780013866905,50.4,73715.67,20.8,-0.01007,1e-05,1.88468]
[1780013868316,50.4,73715.67,20.8,-0.01007,1e-05,1.88468]
[1780013868935,50.4,73716.63,20.8,-0.01006,1e-05,1.88377]
[1780013874961,50.41,73725.78,20.8,-0.01,1e-05,1.87454]
[1780013879996,50.42,73723.17,20.8,-0.01003,1e-05,1.879]
[1780013885486,50.42,73713.72,20.8,-0.01011,1e-05,1.89143]
[1780013886405,50.42,73713.49,20.8,-0.01011,1e-05,1.89194]
[1780013886422,50.42,73713.49,20.8,-0.01011,1e-05,1.89194]
[1780013892081,50.43,73706.73,20.8,-0.01017,1e-05,1.90165]
[1780013897115,50.44,73721.78,20.8,-0.01006,1e-05,1.88456]
[1780013897925,50.44,73721.78,20.8,-0.01006,1e-05,1.88456]
[1780013903194,50.44,73724.73,20.8,-0.01005,1e-05,1.88249]
[1780013908570,50.45,73709.94,20.8,-0.01017,1e-05,1.90139]
[1780013908572,50.45,73709.94,20.8,-0.01017,1e-05,1.90139]
[1780013908622,50.45,73709.94,20.8,-0.01017,1e-05,1.90139]
[1780013910063,50.45,73696.76,20.8,-0.01027,1e-05,1.91792]
[1780013915279,50.46,73693.93,20.8,-0.01029,1e-05,1.92122]
[1780013920322,50.46,73707.2,20.8,-0.0102,1e-05,1.90591]
[1780013920970,50.46,73707.2,20.8,-0.0102,1e-05,1.90591]
[1780013926364,50.47,73708.45,20.8,-0.0102,1e-05,1.90561]
[1780013931399,50.47,73710.16,20.8,-0.01019,1e-05,1.90455]
[1780013936434,50.48,73713.36,20.8,-0.01017,1e-05,1.90169]
[1780013941474,50.48,73726.58,20.8,-0.01008,1e-05,1.88676]
[1780013946509,50.49,73729.69,20.8,-0.01006,1e-05,1.88419]
[1780013951544,50.49,73741.91,20.8,-0.00998,1e-05,1.87074]
[1780013954105,50.5,73738.64,20.8,-0.01,1e-05,1.8752]
[1780013955114,50.5,73744.89,20.8,-0.00996,1e-05,1.86794]
[1780013960607,50.51,73746.1,20.8,-0.00996,1e-05,1.8681]
[1780013965642,50.51,73736.73,20.8,-0.01004,1e-05,1.88067]
[1780013970677,50.52,73730.47,20.8,-0.01009,1e-05,1.88938]
[1780013975540,50.52,73718.2,20.8,-0.01019,1e-05,1.90389]
[1780013980748,50.53,73707.84,20.8,-0.01027,1e-05,1.91762]
[1780013985783,50.53,73703.93,20.8,-0.01031,1e-05,1.92328]
[1780013986507,50.53,73703.93,20.8,-0.01031,1e-05,1.92328]
[1780013992832,50.54,73698.26,20.8,-0.01036,1e-05,1.93136]
[1780013995067,50.54,73683.87,20.8,-0.01047,1e-05,1.94945]
[1780013995249,50.54,73683.87,20.8,-0.01047,1e-05,1.94945]
[1780013996943,50.54,73675.63,20.8,-0.01054,1e-05,1.95981]
[1780013997539,50.54,73690.35,20.8,-0.01042,1e-05,1.94163]
[1780014000782,50.54,73688.49,20.8,-0.01044,1e-05,1.94432]
[1780014001159,50.54,73692.15,20.8,-0.01041,1e-05,1.93992]
[1780014001846,50.54,73692.15,20.8,-0.01041,1e-05,1.93992]
[1780014006930,50.55,73699.26,20.8,-0.01036,1e-05,1.932]
[1780014008869,50.55,73699.36,20.8,-0.01036,1e-05,1.93202]
[1780014008874,50.55,73699.36,20.8,-0.01036,1e-05,1.93202]
[1780014009841,50.55,73704.91,20.8,-0.01032,1e-05,1.92535]
[1780014014986,50.55,73709.04,20.8,-0.01029,1e-05,1.92127]
[1780014020023,50.56,73709.98,20.8,-0.01029,1e-05,1.92098]
[1780014025058,50.56,73720.36,20.8,-0.01022,1e-05,1.90917]
[1780014027840,50.56,73720.64,20.8,-0.01022,1e-05,1.90902]
[1780014033114,50.57,73719.56,20.8,-0.01023,1e-05,1.91043]
[1780014038149,50.58,73718.09,20.8,-0.01024,1e-05,1.91334]
[1780014043184,50.58,73720.12,20.8,-0.01023,1e-05,1.91177]
[1780014044737,50.58,73720.12,20.8,-0.01023,1e-05,1.91177]
[1780014045686,50.58,73720.12,20.8,-0.01024,1e-05,1.91196]
[1780014050149,50.59,73720.12,20.8,-0.01024,1e-05,1.91291]
[1780014055268,50.59,73717.75,20.8,-0.01027,1e-05,1.91684]
[1780014060303,50.6,73720.91,20.8,-0.01025,1e-05,1.91387]
[1780014063228,50.6,73720.25,20.8,-0.01025,1e-05,1.91503]
[1780014068361,50.6,73711.97,20.8,-0.01032,1e-05,1.92616]
[1780014073396,50.61,73695.48,20.8,-0.01046,1e-05,1.94717]
[1780014074963,50.61,73695.48,20.8,-0.01046,1e-05,1.94717]
[1780014076020,50.61,73695.48,20.8,-0.01046,1e-05,1.9473]
[1780014081452,50.61,73698.98,20.8,-0.01043,1e-05,1.94383]
[1780014085233,50.61,73686.45,20.8,-0.01053,1e-05,1.95973]
[1780014085249,50.61,73686.45,20.8,-0.01053,1e-05,1.95973]
[1780014090566,50.62,73676.81,20.8,-0.01061,1e-05,1.97225]
[1780014091433,50.62,73676.81,20.8,-0.01061,1e-05,1.97225]
[1780014092433,50.62,73676.55,20.8,-0.01061,1e-05,1.97137]
[1780014095626,50.62,73664.6,20.8,-0.01071,1e-05,1.98655]
[1780014098575,50.62,73664.63,20.8,-0.01071,1e-05,1.98665]
[1780014100396,50.62,73694.82,20.8,-0.01047,1e-05,1.94908]
[1780014105860,50.62,73706.27,20.8,-0.01038,1e-05,1.93555]
[1780014106373,50.62,73707.56,20.8,-0.01037,1e-05,1.9341]
[1780014106526,50.62,73707.56,20.8,-0.01037,1e-05,1.9341]
[1780014111714,50.63,73702.87,20.8,-0.01042,1e-05,1.94071]
[1780014116749,50.63,73708.4,20.8,-0.01038,1e-05,1.9346]
[1780014121784,50.63,73708.14,20.8,-0.01038,1e-05,1.93564]
[1780014126819,50.64,73717.94,20.8,-0.01031,1e-05,1.92435]
[1780014131855,50.64,73724.76,20.8,-0.01027,1e-05,1.91685]
[1780014136890,50.65,73739.71,20.8,-0.01016,1e-05,1.89961]
[1780014143939,50.65,73740.05,20.8,-0.01016,1e-05,1.90063]
[1780014148974,50.66,73739.99,20.8,-0.01017,1e-05,1.9017]
[1780014154009,50.66,73750.1,20.8,-0.01009,1e-05,1.88923]
[1780014159052,50.67,73753.3,20.8,-0.01008,1e-05,1.88648]
[1780014165093,50.68,73750.89,20.8,-0.0101,1e-05,1.89067]
[1780014170129,50.68,73751.65,20.8,-0.0101,1e-05,1.8908]
[1780014175164,50.69,73759.92,20.8,-0.01005,1e-05,1.88189]
[1780014180199,50.69,73759.61,20.8,-0.01006,1e-05,1.88337]
[1780014185233,50.7,73758.2,20.8,-0.01007,1e-05,1.88618]
[1780014191139,50.7,73752.93,20.8,-0.01012,1e-05,1.89343]
[1780014191141,50.7,73752.93,20.8,-0.01012,1e-05,1.89343]
[1780014197320,50.71,73745.86,20.8,-0.01018,1e-05,1.90356]
[1780014202354,50.72,73746.93,20.8,-0.01018,1e-05,1.90338]
[1780014208177,50.72,73748.5,20.8,-0.01017,1e-05,1.90223]
[1780014216705,50.73,73757.94,20.8,-0.01011,1e-05,1.89131]
[1780014222494,50.74,73755.12,20.8,-0.01014,1e-05,1.89615]
[1780014225215,50.74,73755.37,20.8,-0.01014,1e-05,1.89605]
[1780014228671,50.74,73754.19,20.8,-0.01015,1e-05,1.8983]
[1780014235586,50.75,73747.93,20.8,-0.01021,1e-05,1.90742]
[1780014240621,50.75,73749.62,20.8,-0.0102,1e-05,1.90629]
[1780014242285,50.75,73749.62,20.8,-0.0102,1e-05,1.90629]
[1780014251698,50.76,73748.66,20.8,-0.01022,1e-05,1.90937]
[1780014256733,50.77,73747.68,20.8,-0.01023,1e-05,1.91143]
[1780014261768,50.77,73746.78,20.8,-0.01024,1e-05,1.91337]
[1780014266805,50.78,73747.7,20.8,-0.01024,1e-05,1.91302]
[1780014271840,50.78,73747.6,20.8,-0.01024,1e-05,1.91271]
[1780014272326,50.78,73747.6,20.8,-0.01024,1e-05,1.91271]
[1780014277895,50.79,73747.77,20.8,-0.01025,1e-05,1.91349]
[1780014282930,50.79,73746.86,20.8,-0.01026,1e-05,1.91542]
[1780014287965,50.79,73747.31,20.8,-0.01026,1e-05,1.91568]
[1780014293000,50.8,73746.34,20.8,-0.01027,1e-05,1.91765]
[1780014298035,50.8,73743.43,20.8,-0.0103,1e-05,1.92195]
[1780014301925,50.8,73747.11,20.8,-0.01027,1e-05,1.91792]
[1780014307098,50.81,73748.04,20.8,-0.01027,1e-05,1.91773]
[1780014315153,50.81,73748.1,20.8,-0.01028,1e-05,1.91891]
[1780014317918,50.81,73748.1,20.8,-0.01028,1e-05,1.91891]
[1780014323210,50.82,73752.78,20.8,-0.01025,1e-05,1.91452]
[1780014328384,50.83,73751.59,20.8,-0.01026,1e-05,1.91675]
[1780014334286,50.83,73756.85,20.8,-0.01022,1e-05,1.91012]
[1780014339322,50.83,73756.73,20.8,-0.01023,1e-05,1.91113]
[1780014339395,50.83,73756.73,20.8,-0.01023,1e-05,1.91113]
[1780014339513,50.83,73756.73,20.8,-0.01023,1e-05,1.91113]
[1780014343540,50.84,73759.89,20.8,-0.01021,1e-05,1.90799]
[1780014346354,50.84,73759.99,20.8,-0.01021,1e-05,1.90822]
[1780014346458,50.84,73759.99,20.8,-0.01021,1e-05,1.90822]
[1780014353411,50.85,73757.76,20.8,-0.01024,1e-05,1.91218]
[1780014360471,50.85,73759.21,20.8,-0.01023,1e-05,1.91183]
[1780014365507,50.86,73757.93,20.8,-0.01025,1e-05,1.91426]
[1780014371361,50.86,73758.77,20.8,-0.01025,1e-05,1.91411]
[1780014376584,50.87,73758.8,20.8,-0.01026,1e-05,1.9153]
[1780014381619,50.87,73754.76,20.8,-0.01029,1e-05,1.92104]
[1780014386654,50.88,73756.16,20.8,-0.01029,1e-05,1.92014]
[1780014391689,50.88,73756.51,20.8,-0.01028,1e-05,1.91929]
[1780014396727,50.89,73763.19,20.8,-0.01024,1e-05,1.91204]
[1780014401762,50.89,73759.59,20.8,-0.01027,1e-05,1.91731]
[1780014406444,50.89,73745.45,20.8,-0.01038,1e-05,1.93504]
[1780014406542,50.89,73743.29,20.8,-0.0104,1e-05,1.93783]
[1780014411832,50.9,73729.55,20.8,-0.01051,1e-05,1.95548]
[1780014412473,50.9,73729.55,20.8,-0.01051,1e-05,1.95548]
[1780014418887,50.9,73727.85,20.8,-0.01053,1e-05,1.95824]
[1780014423919,50.9,73718.53,20.8,-0.0106,1e-05,1.97021]
[1780014428958,50.9,73716.49,20.8,-0.01062,1e-05,1.97308]
[1780014433993,50.91,73716.99,20.8,-0.01062,1e-05,1.97277]
[1780014434494,50.91,73716.99,20.8,-0.01062,1e-05,1.97277]
[1780014437744,50.91,73716.47,20.8,-0.01062,1e-05,1.97361]
[1780014438661,50.91,73704.32,20.8,-0.01072,1e-05,1.98884]
[1780014444063,50.91,73702.23,20.8,-0.01074,1e-05,1.99166]
[1780014444506,50.91,73702.23,20.8,-0.01074,1e-05,1.99166]
[1780014450106,50.91,73699.31,20.8,-0.01076,1e-05,1.99552]
[1780014454885,50.91,73698.92,20.8,-0.01076,1e-05,1.9948]
[1780014460176,50.91,73691.39,20.8,-0.01082,1e-05,2.00446]
[1780014465212,50.91,73691.35,20.8,-0.01082,1e-05,2.00458]
[1780014470247,50.91,73693.36,20.8,-0.0108,1e-05,2.00212]
[1780014474609,50.91,73684.86,20.8,-0.01087,1e-05,2.01291]
[1780014474711,50.91,73684.86,20.8,-0.01087,1e-05,2.01291]
[1780014475542,50.91,73684.86,20.8,-0.01087,1e-05,2.01291]
[1780014485355,50.91,73685.65,20.8,-0.01087,1e-05,2.01175]
[1780014487965,50.91,73687.54,20.8,-0.01085,1e-05,2.00936]
[1780014489074,50.91,73691.67,20.8,-0.01082,1e-05,2.00414]
[1780014494427,50.91,73690.49,20.8,-0.01083,1e-05,2.00571]
[1780014496558,50.91,73690.0,20.8,-0.01083,1e-05,2.00633]
[1780014504330,50.91,73689.77,20.8,-0.01083,1e-05,2.0067]
[1780014508464,50.91,73679.88,20.8,-0.01091,1e-05,2.01926]
[1780014513560,50.91,73671.0,20.8,-0.01098,1e-05,2.02914]
[1780014516470,50.91,73670.28,20.8,-0.01098,1e-05,2.02999]
[1780014517447,50.91,73670.44,20.8,-0.01098,1e-05,2.02976]
[1780014522623,50.91,73676.75,20.8,-0.01093,1e-05,2.02155]
[1780014525367,50.91,73676.76,20.8,-0.01093,1e-05,2.02152]
[1780014526672,50.91,73677.39,20.8,-0.01092,1e-05,2.02068]
[1780014526759,50.91,73677.39,20.8,-0.01092,1e-05,2.02068]
[1780014535714,50.91,73678.37,20.8,-0.01091,1e-05,2.01922]
[1780014538248,50.91,73678.36,20.8,-0.01091,1e-05,2.01921]
[1780014539648,50.91,73681.37,20.8,-0.01089,1e-05,2.01535]
[1780014544777,50.91,73688.54,20.8,-0.01083,1e-05,2.00626]
[1780014549812,50.91,73689.13,20.8,-0.01083,1e-05,2.00554]
[1780014554847,50.91,73683.67,20.8,-0.01087,1e-05,2.01245]
[1780014559882,50.91,73681.32,20.8,-0.01089,1e-05,2.01538]
[1780014564917,50.91,73679.96,20.8,-0.0109,1e-05,2.01703]
[1780014569952,50.91,73685.33,20.8,-0.01086,1e-05,2.01017]
[1780014574987,50.91,73684.89,20.8,-0.01085,1e-05,2.00942]
[1780014575648,50.91,73684.89,20.8,-0.01085,1e-05,2.00942]
[1780014581029,50.91,73683.81,20.8,-0.01086,1e-05,2.01079]
[1780014586065,50.91,73684.61,20.8,-0.01086,1e-05,2.00976]
[1780014591100,50.91,73685.6,20.8,-0.01085,1e-05,2.0085]
[1780014596135,50.91,73685.56,20.8,-0.01085,1e-05,2.00854]
[1780014601170,50.91,73686.13,20.8,-0.01084,1e-05,2.00779]
[1780014607212,50.91,73683.55,20.8,-0.01086,1e-05,2.01103]
[1780014612247,50.91,73687.62,20.8,-0.01083,1e-05,2.00584]
[1780014617282,50.91,73688.1,20.8,-0.01083,1e-05,2.00523]
[1780014624335,50.91,73689.26,20.8,-0.01082,1e-05,2.00378]
[1780014629371,50.91,73686.05,20.8,-0.01084,1e-05,2.00784]
[1780014634406,50.91,73685.85,20.8,-0.01084,1e-05,2.00679]
[1780014639441,50.91,73689.53,20.8,-0.01081,1e-05,2.00216]
[1780014644476,50.91,73690.28,20.8,-0.0108,1e-05,2.00125]
[1780014646870,50.91,73692.9,20.8,-0.01078,1e-05,1.99798]
[1780014647146,50.91,73692.9,20.8,-0.01078,1e-05,1.99798]
[1780014647908,50.91,73708.09,20.8,-0.01066,1e-05,1.97896]
[1780014654548,50.91,73711.25,20.8,-0.01064,1e-05,1.97541]
[1780014659583,50.91,73700.74,20.8,-0.01073,1e-05,1.98882]
[1780014659878,50.91,73700.74,20.8,-0.01073,1e-05,1.98882]
[1780014665625,50.91,73693.98,20.8,-0.01078,1e-05,1.99745]
[1780014668134,50.91,73685.67,20.8,-0.01085,1e-05,2.00796]
[1780014673687,50.91,73676.6,20.8,-0.01092,1e-05,2.01937]
[1780014673751,50.91,73676.6,20.8,-0.01092,1e-05,2.01937]
[1780014673822,50.91,73676.6,20.8,-0.01092,1e-05,2.01937]
[1780014679729,50.91,73671.87,20.8,-0.01096,1e-05,2.02523]
[1780014684764,50.91,73666.36,20.8,-0.011,1e-05,2.03207]
[1780014685959,50.91,73666.36,20.8,-0.011,1e-05,2.03207]
[1780014687041,50.91,73668.07,20.8,-0.01098,1e-05,2.02979]
[1780014693075,50.91,73670.22,20.8,-0.01096,1e-05,2.02552]
[1780014693902,50.91,73673.75,20.8,-0.01093,1e-05,2.02095]
[1780014700076,50.91,73676.92,20.8,-0.0109,1e-05,2.01681]
[1780014705911,50.91,73675.48,20.8,-0.01091,1e-05,2.01847]
[1780014710946,50.9,73675.52,20.8,-0.01091,1e-05,2.0183]
[1780014715981,50.9,73674.92,20.8,-0.01092,1e-05,2.01893]
[1780014721021,50.9,73674.83,20.8,-0.01092,1e-05,2.01892]
[1780014726056,50.9,73678.06,20.8,-0.01089,1e-05,2.01472]
[1780014731091,50.9,73674.21,20.8,-0.01092,1e-05,2.0195]
[1780014736128,50.9,73668.93,20.8,-0.01096,1e-05,2.02608]
[1780014741164,50.9,73664.85,20.8,-0.01099,1e-05,2.03105]
[1780014741847,50.9,73664.85,20.8,-0.01099,1e-05,2.03105]
[1780014747206,50.9,73664.45,20.8,-0.011,1e-05,2.0313]
[1780014752241,50.9,73665.06,20.8,-0.01098,1e-05,2.029]
[1780014752830,50.9,73665.06,20.8,-0.01098,1e-05,2.029]
[1780014758283,50.9,73664.77,20.8,-0.01098,1e-05,2.02913]
[1780014763318,50.9,73674.83,20.8,-0.0109,1e-05,2.01618]
[1780014768353,50.9,73674.05,20.8,-0.01091,1e-05,2.01709]
[1780014773388,50.9,73673.36,20.8,-0.01091,1e-05,2.01788]
[1780014778423,50.9,73673.68,20.8,-0.01091,1e-05,2.01737]
[1780014783462,50.89,73681.93,20.8,-0.01084,1e-05,2.00688]
[1780014788496,50.89,73682.29,20.8,-0.01084,1e-05,2.00643]
[1780014794538,50.89,73682.54,20.8,-0.01084,1e-05,2.00612]
[1780014794872,50.89,73682.54,20.8,-0.01084,1e-05,2.00612]
[1780014796277,50.89,73682.54,20.8,-0.01084,1e-05,2.00612]
[1780014796358,50.89,73682.54,20.8,-0.01084,1e-05,2.00612]
[1780014805615,50.89,73670.59,20.8,-0.01093,1e-05,2.02112]
[1780014810650,50.89,73672.86,20.8,-0.01091,1e-05,2.01812]
[1780014815685,50.89,73677.04,20.8,-0.01087,1e-05,2.01148]
[1780014815894,50.89,73677.04,20.8,-0.01087,1e-05,2.01148]
[1780014821727,50.89,73676.36,20.8,-0.01088,1e-05,2.01232]
[1780014826762,50.89,73677.19,20.8,-0.01087,1e-05,2.01125]
[1780014831798,50.89,73683.53,20.8,-0.01082,1e-05,2.00327]
[1780014836914,50.89,73681.93,20.8,-0.01083,1e-05,2.00535]
[1780014842877,50.89,73678.53,20.8,-0.01086,1e-05,2.00967]
[1780014847913,50.89,73677.35,20.8,-0.01087,1e-05,2.01115]
[1780014852948,50.89,73671.5,20.8,-0.01092,1e-05,2.01853]
[1780014858021,50.89,73671.13,20.8,-0.01092,1e-05,2.01893]
[1780014859149,50.89,73670.99,20.8,-0.01092,1e-05,2.01907]
[1780014859173,50.89,73670.99,20.8,-0.01092,1e-05,2.01907]
[1780014861684,50.89,73659.02,20.8,-0.01102,1e-05,2.03425]
[1780014862794,50.89,73659.02,20.8,-0.01102,1e-05,2.0342]
[1780014868053,50.89,73661.16,20.8,-0.011,1e-05,2.03112]
[1780014873088,50.89,73663.4,20.8,-0.01097,1e-05,2.02674]
[1780014878124,50.89,73663.23,20.8,-0.01097,1e-05,2.02677]
[1780014883159,50.89,73662.92,20.8,-0.01097,1e-05,2.02698]
[1780014888194,50.89,73663.83,20.8,-0.01097,1e-05,2.02564]
[1780014893229,50.89,73664.82,20.8,-0.01096,1e-05,2.02421]
[1780014898264,50.89,73665.41,20.8,-0.01095,1e-05,2.0233]
[1780014898992,50.89,73665.41,20.8,-0.01095,1e-05,2.0233]
[1780014904482,50.88,73665.09,20.8,-0.01095,1e-05,2.02357]
[1780014910348,50.88,73663.72,20.8,-0.01096,1e-05,2.02508]
[1780014911006,50.88,73663.72,20.8,-0.01096,1e-05,2.02508]
[1780014916390,50.88,73664.6,20.8,-0.01095,1e-05,2.02376]
[1780014921425,50.88,73665.67,20.8,-0.01094,1e-05,2.02225]
[1780014926463,50.88,73678.09,20.8,-0.01084,1e-05,2.00647]
[1780014928927,50.88,73678.33,20.8,-0.01084,1e-05,2.00617]
[1780014929114,50.88,73690.04,20.8,-0.01075,1e-05,1.99142]
[1780014929680,50.88,73690.04,20.8,-0.01075,1e-05,1.99142]
[1780014932847,50.88,73700.33,20.8,-0.01066,1e-05,1.97739]
[1780014938546,50.88,73701.04,20.8,-0.01066,1e-05,1.9769]
[1780014942889,50.89,73701.06,20.8,-0.01066,1e-05,1.97705]
[1780014948615,50.89,73700.39,20.8,-0.01067,1e-05,1.97828]
[1780014953652,50.89,73700.43,20.8,-0.01067,1e-05,1.97849]
[1780014954057,50.89,73700.43,20.8,-0.01067,1e-05,1.97849]
[1780014955281,50.89,73700.17,20.8,-0.01067,1e-05,1.97887]
[1780014960702,50.89,73691.73,20.8,-0.01074,1e-05,1.98973]
[1780014965737,50.89,73695.23,20.8,-0.01071,1e-05,1.98553]
[1780014970772,50.89,73695.7,20.8,-0.01071,1e-05,1.98514]
[1780014976816,50.89,73699.38,20.8,-0.01068,1e-05,1.98082]
[1780014981851,50.89,73698.88,20.8,-0.01069,1e-05,1.98169]
[1780014986886,50.9,73699.5,20.8,-0.01068,1e-05,1.98116]
[1780014987086,50.9,73699.5,20.8,-0.01068,1e-05,1.98116]
[1780014992928,50.9,73696.45,20.8,-0.0107,1e-05,1.98395]
[1780014997963,50.9,73696.35,20.8,-0.01071,1e-05,1.98429]
[1780014998096,50.9,73696.35,20.8,-0.01071,1e-05,1.98429]
[1780015004016,50.9,73694.83,20.8,-0.01072,1e-05,1.98643]
[1780015007407,50.9,73694.83,20.8,-0.01072,1e-05,1.98643]
[1780015008393,50.9,73691.89,20.8,-0.01074,1e-05,1.99027]
[1780015014081,50.9,73688.89,20.8,-0.01077,1e-05,1.99421]
[1780015022138,50.9,73691.29,20.8,-0.01075,1e-05,1.99143]
[1780015027174,50.9,73690.03,20.8,-0.01076,1e-05,1.99318]
[1780015032210,50.9,73690.23,20.8,-0.01076,1e-05,1.99308]
[1780015037700,50.9,73688.97,20.8,-0.01077,1e-05,1.9948]
[1780015043291,50.91,73692.73,20.8,-0.01074,1e-05,1.99028]
[1780015049840,50.91,73692.81,20.8,-0.01074,1e-05,1.99032]
[1780015050948,50.91,73693.02,20.8,-0.01074,1e-05,1.99012]
[1780015052375,50.91,73722.4,20.8,-0.01051,1e-05,1.95246]
[1780015057743,50.91,73713.58,20.8,-0.01058,1e-05,1.96377]
[1780015064460,50.91,73706.52,20.8,-0.01064,1e-05,1.97311]
[1780015066353,50.91,73706.01,20.8,-0.01064,1e-05,1.97381]
[1780015066485,50.91,73706.01,20.8,-0.01064,1e-05,1.97381]
[1780015069668,50.91,73704.66,20.8,-0.01065,1e-05,1.97568]
[1780015075537,50.92,73704.85,20.8,-0.01065,1e-05,1.97584]
[1780015080575,50.92,73700.27,20.8,-0.01069,1e-05,1.98182]
[1780015085610,50.92,73702.56,20.8,-0.01067,1e-05,1.97919]
[1780015091198,50.92,73702.36,20.8,-0.01068,1e-05,1.9797]
[1780015096687,50.92,73703.83,20.8,-0.01067,1e-05,1.97818]
[1780015101041,50.92,73703.84,20.8,-0.01067,1e-05,1.97827]
[1780015102479,50.92,73718.68,20.8,-0.01055,1e-05,1.96]
[1780015107764,50.93,73729.11,20.8,-0.01048,1e-05,1.94775]
[1780015112388,50.93,73730.95,20.8,-0.01046,1e-05,1.94467]
[1780015113501,50.93,73731.35,20.8,-0.01046,1e-05,1.9443]
[1780015118846,50.93,73741.48,20.8,-0.01038,1e-05,1.93263]
[1780015123880,50.94,73745.91,20.8,-0.01035,1e-05,1.92792]
[1780015128916,50.94,73754.98,20.8,-0.01029,1e-05,1.91764]
[1780015133951,50.94,73753.46,20.8,-0.0103,1e-05,1.92032]
[1780015134241,50.94,73753.46,20.8,-0.0103,1e-05,1.92032]
[1780015139993,50.95,73743.07,20.8,-0.01039,1e-05,1.9339]
[1780015145032,50.95,73735.38,20.8,-0.01045,1e-05,1.94398]
[1780015150067,50.95,73729.52,20.8,-0.0105,1e-05,1.95175]
[1780015155102,50.96,73737.71,20.8,-0.01044,1e-05,1.94221]
[1780015155269,50.96,73737.71,20.8,-0.01044,1e-05,1.94221]
[1780015161144,50.96,73741.48,20.8,-0.01042,1e-05,1.93836]
[1780015166179,50.96,73740.85,20.8,-0.01043,1e-05,1.93978]
[1780015173228,50.97,73740.92,20.8,-0.01042,1e-05,1.93933]
[1780015178264,50.97,73747.48,20.8,-0.01038,1e-05,1.93194]
[1780015183299,50.98,73750.13,20.8,-0.01036,1e-05,1.92942]
[1780015188334,50.98,73751.19,20.8,-0.01036,1e-05,1.92886]
[1780015193369,50.98,73748.99,20.8,-0.01038,1e-05,1.93226]
[1780015198404,50.99,73747.22,20.8,-0.0104,1e-05,1.93524]
[1780015200281,50.99,73747.22,20.8,-0.0104,1e-05,1.93524]
[1780015209481,50.99,73741.39,20.8,-0.01045,1e-05,1.94372]
[1780015214516,51.0,73741.32,20.8,-0.01046,1e-05,1.9444]
[1780015219553,51.0,73730.74,20.8,-0.01054,1e-05,1.95788]
[1780015220339,51.0,73730.74,20.8,-0.01054,1e-05,1.95788]
[1780015225596,51.0,73713.32,20.8,-0.01068,1e-05,1.98011]
[1780015231348,51.0,73713.63,20.8,-0.01068,1e-05,1.97999]
[1780015236674,51.0,73720.77,20.8,-0.01062,1e-05,1.97016]
[1780015241709,51.01,73725.41,20.8,-0.01059,1e-05,1.96477]
[1780015243008,51.01,73725.41,20.8,-0.01059,1e-05,1.96477]
[1780015248760,51.01,73726.16,20.8,-0.01058,1e-05,1.96436]
[1780015253795,51.01,73725.86,20.8,-0.01059,1e-05,1.96511]
[1780015258830,51.01,73726.27,20.8,-0.01059,1e-05,1.96498]
[1780015263865,51.02,73725.4,20.8,-0.0106,1e-05,1.96647]
[1780015268900,51.02,73724.07,20.8,-0.01061,1e-05,1.96852]
[1780015273935,51.02,73723.19,20.8,-0.01062,1e-05,1.97]
[1780015278970,51.02,73725.25,20.8,-0.0106,1e-05,1.96785]
[1780015284008,51.02,73720.67,20.8,-0.01064,1e-05,1.97395]
[1780015289042,51.02,73723.6,20.8,-0.01062,1e-05,1.97069]
[1780015294077,51.03,73722.84,20.8,-0.01062,1e-05,1.97076]
[1780015296963,51.03,73722.33,20.8,-0.01063,1e-05,1.97155]
[1780015297981,51.03,73722.76,20.8,-0.01063,1e-05,1.9711]
[1780015303140,51.03,73714.92,20.8,-0.01069,1e-05,1.98134]
[1780015308175,51.03,73715.41,20.8,-0.01069,1e-05,1.98104]
[1780015311124,51.03,73715.4,20.8,-0.01069,1e-05,1.98118]
[1780015316230,51.03,73714.91,20.8,-0.0107,1e-05,1.98215]
[1780015321266,51.04,73710.14,20.8,-0.01073,1e-05,1.98834]
[1780015326301,51.04,73714.63,20.8,-0.0107,1e-05,1.98297]
[1780015328158,51.04,73716.58,20.8,-0.01069,1e-05,1.98059]
[1780015333350,51.04,73716.86,20.8,-0.01069,1e-05,1.98055]
[1780015338385,51.04,73713.98,20.8,-0.01071,1e-05,1.98439]
[1780015343420,51.04,73714.69,20.8,-0.01071,1e-05,1.98371]
[1780015348455,51.04,73714.05,20.8,-0.01071,1e-05,1.98471]
[1780015353490,51.04,73714.11,20.8,-0.01071,1e-05,1.98353]
[1780015358532,51.04,73717.23,20.8,-0.01068,1e-05,1.97984]
[1780015364574,51.05,73717.11,20.8,-0.01069,1e-05,1.9803]
[1780015370616,51.05,73717.52,20.8,-0.01068,1e-05,1.98004]
[1780015376658,51.05,73717.48,20.8,-0.01069,1e-05,1.98034]
[1780015381693,51.05,73717.4,20.8,-0.01069,1e-05,1.98063]
[1780015386728,51.05,73711.12,20.8,-0.01074,1e-05,1.98866]
[1780015391763,51.05,73700.72,20.8,-0.01082,1e-05,2.00174]
[1780015396801,51.05,73695.71,20.8,-0.01086,1e-05,2.00803]
[1780015397640,51.05,73695.71,20.8,-0.01086,1e-05,2.00803]
[1780015402842,51.05,73694.2,20.8,-0.01087,1e-05,2.00987]
[1780015407884,51.05,73694.85,20.8,-0.01087,1e-05,2.00903]
[1780015412919,51.05,73696.13,20.8,-0.01085,1e-05,2.00608]
[1780015414675,51.05,73700.07,20.8,-0.01082,1e-05,2.00112]
[1780015419968,51.05,73703.55,20.8,-0.01079,1e-05,1.99683]
[1780015425008,51.05,73703.83,20.8,-0.01079,1e-05,1.99655]
[1780015426283,51.05,73703.83,20.8,-0.01079,1e-05,1.99655]
[1780015427294,51.05,73703.92,20.8,-0.01079,1e-05,1.99645]
[1780015433063,51.05,73705.22,20.8,-0.01078,1e-05,1.99494]
[1780015438100,51.05,73705.12,20.8,-0.01078,1e-05,1.99515]
[1780015443135,51.05,73704.97,20.8,-0.01078,1e-05,1.99544]
[1780015448172,51.05,73705.05,20.8,-0.01078,1e-05,1.99543]
[1780015453207,51.05,73702.92,20.8,-0.0108,1e-05,1.99819]
[1780015456313,51.05,73703.13,20.8,-0.0108,1e-05,1.99795]
[1780015457334,51.05,73704.41,20.8,-0.01079,1e-05,1.99636]
[1780015463277,51.05,73703.24,20.8,-0.0108,1e-05,1.99793]
[1780015464284,51.05,73703.22,20.8,-0.0108,1e-05,1.99797]
[1780015469319,51.05,73702.83,20.8,-0.0108,1e-05,1.99853]
[1780015474277,51.05,73703.23,20.8,-0.01079,1e-05,1.99678]
[1780015479389,51.05,73703.6,20.8,-0.01079,1e-05,1.99641]
[1780015484374,51.05,73703.79,20.8,-0.01079,1e-05,1.99623]
[1780015485608,51.05,73708.62,20.8,-0.01075,1e-05,1.99022]
[1780015486348,51.05,73708.62,20.8,-0.01075,1e-05,1.99022]
[1780015486884,51.05,73712.31,20.8,-0.01072,1e-05,1.98563]
[1780015487361,51.05,73712.31,20.8,-0.01072,1e-05,1.98563]
[1780015492480,51.06,73715.45,20.8,-0.0107,1e-05,1.98196]
[1780015494336,51.06,73715.51,20.8,-0.0107,1e-05,1.98192]
[1780015494482,51.06,73715.51,20.8,-0.0107,1e-05,1.98192]
[1780015494504,51.06,73736.26,20.8,-0.01054,1e-05,1.95623]
[1780015495505,51.06,73755.53,20.8,-0.01039,1e-05,1.93266]
[1780015496040,51.06,73755.53,20.8,-0.01039,1e-05,1.93266]
[1780015496497,51.06,73755.53,20.8,-0.01039,1e-05,1.93266]
[1780015496578,51.06,73755.53,20.8,-0.01039,1e-05,1.93266]
[1780015496822,51.06,73754.67,20.8,-0.01039,1e-05,1.93384]
[1780015498861,51.06,73755.3,20.8,-0.01039,1e-05,1.93333]
[1780015504574,51.06,73744.46,20.8,-0.01048,1e-05,1.94735]
[1780015505621,51.06,73744.46,20.8,-0.01048,1e-05,1.94735]
[1780015506592,51.06,73744.18,20.8,-0.01048,1e-05,1.9478]
[1780015506616,51.06,73744.18,20.8,-0.01048,1e-05,1.9478]
[1780015511624,51.07,73738.91,20.8,-0.01053,1e-05,1.95487]
[1780015516659,51.07,73737.23,20.8,-0.01054,1e-05,1.9574]
[1780015522316,51.07,73723.38,20.8,-0.01065,1e-05,1.975]
[1780015523290,51.07,73711.62,20.8,-0.01075,1e-05,1.98972]
[1780015528744,51.07,73712.48,20.8,-0.01074,1e-05,1.98884]
[1780015534787,51.07,73710.86,20.8,-0.01075,1e-05,1.98976]
[1780015539824,51.07,73704.66,20.8,-0.0108,1e-05,1.9976]
[1780015544859,51.07,73699.76,20.8,-0.01084,1e-05,2.00378]
[1780015549894,51.07,73690.46,20.8,-0.01091,1e-05,2.01549]
[1780015554929,51.07,73688.42,20.8,-0.01093,1e-05,2.01795]
[1780015560728,51.07,73691.01,20.8,-0.01091,1e-05,2.01457]
[1780015566006,51.07,73695.79,20.8,-0.01087,1e-05,2.00849]
[1780015571042,51.07,73694.04,20.8,-0.01088,1e-05,2.01066]
[1780015576078,51.07,73685.8,20.8,-0.01095,1e-05,2.02101]
[1780015581113,51.07,73685.4,20.8,-0.01095,1e-05,2.02139]
[1780015581750,51.07,73685.4,20.8,-0.01095,1e-05,2.02139]
[1780015588162,51.07,73680.22,20.8,-0.01099,1e-05,2.02776]
[1780015593197,51.07,73672.41,20.8,-0.01105,1e-05,2.03616]
[1780015598236,51.07,73669.71,20.8,-0.01107,1e-05,2.03933]
[1780015604279,51.07,73669.55,20.8,-0.01106,1e-05,2.03916]
[1780015609314,51.06,73673.29,20.8,-0.01103,1e-05,2.03407]
[1780015614349,51.06,73687.82,20.8,-0.01091,1e-05,2.01547]
[1780015614781,51.06,73687.82,20.8,-0.01091,1e-05,2.01547]
[1780015620391,51.06,73687.02,20.8,-0.01092,1e-05,2.01637]
[1780015626433,51.06,73688.77,20.8,-0.0109,1e-05,2.01407]
[1780015631468,51.06,73689.6,20.8,-0.0109,1e-05,2.01297]
[1780015636503,51.06,73687.58,20.8,-0.01091,1e-05,2.01547]
[1780015641538,51.06,73688.25,20.8,-0.01091,1e-05,2.01456]
[1780015647580,51.06,73687.15,20.8,-0.01092,1e-05,2.01588]
[1780015652615,51.06,73687.98,20.8,-0.0109,1e-05,2.01347]
[1780015657650,51.06,73688.2,20.8,-0.0109,1e-05,2.01316]
[1780015662685,51.06,73687.36,20.8,-0.01091,1e-05,2.01419]
[1780015667720,51.06,73686.4,20.8,-0.01091,1e-05,2.01535]
[1780015672754,51.06,73686.98,20.8,-0.01091,1e-05,2.01457]
[1780015677789,51.06,73686.83,20.8,-0.01091,1e-05,2.01471]
[1780015683832,51.06,73684.61,20.8,-0.01093,1e-05,2.01747]
[1780015688867,51.06,73682.87,20.8,-0.01094,1e-05,2.0196]
[1780015693904,51.06,73685.68,20.8,-0.01092,1e-05,2.01597]
[1780015700953,51.06,73685.92,20.8,-0.01092,1e-05,2.0156]
[1780015708014,51.06,73685.45,20.8,-0.01092,1e-05,2.01612]
[1780015711697,51.06,73685.23,20.8,-0.01092,1e-05,2.01638]
[1780015719079,51.06,73685.86,20.8,-0.01091,1e-05,2.01423]
[1780015724116,51.06,73683.0,20.8,-0.01093,1e-05,2.0178]
[1780015729149,51.06,73682.48,20.8,-0.01094,1e-05,2.01836]
[1780015734184,51.06,73683.11,20.8,-0.01093,1e-05,2.01751]
[1780015739219,51.06,73682.86,20.8,-0.01093,1e-05,2.01778]
[1780015744730,51.06,73685.67,20.8,-0.01091,1e-05,2.01418]
[1780015750297,51.06,73679.59,20.8,-0.01096,1e-05,2.0218]
[1780015755332,51.06,73672.78,20.8,-0.01101,1e-05,2.03036]
[1780015759069,51.05,73666.75,20.8,-0.01106,1e-05,2.03793]
[1780015764394,51.05,73662.11,20.8,-0.0111,1e-05,2.04354]
[1780015769430,51.05,73662.28,20.8,-0.01109,1e-05,2.04301]
[1780015774465,51.05,73659.9,20.8,-0.0111,1e-05,2.04441]
[1780015779500,51.05,73659.57,20.8,-0.0111,1e-05,2.04448]
[1780015784547,51.05,73662.62,20.8,-0.01108,1e-05,2.04023]
[1780015785440,51.05,73662.62,20.8,-0.01108,1e-05,2.04023]
[1780015790728,51.05,73660.98,20.8,-0.01109,1e-05,2.04199]
[1780015796632,51.04,73660.79,20.8,-0.01109,1e-05,2.04173]
[1780015801676,51.04,73660.34,20.8,-0.01109,1e-05,2.04193]
[1780015806711,51.04,73667.47,20.8,-0.01103,1e-05,2.03246]
[1780015807219,51.04,73667.47,20.8,-0.01103,1e-05,2.03246]
[1780015812725,51.04,73667.92,20.8,-0.01102,1e-05,2.03162]
[1780015816195,51.04,73669.45,20.8,-0.01101,1e-05,2.02947]
[1780015816200,51.04,73669.45,20.8,-0.01101,1e-05,2.02947]
[1780015817097,51.04,73681.29,20.8,-0.01091,1e-05,2.01439]
[1780015822824,51.04,73689.91,20.8,-0.01084,1e-05,2.00344]
[1780015827861,51.04,73690.54,20.8,-0.01084,1e-05,2.00266]
[1780015832897,51.04,73702.16,20.8,-0.01074,1e-05,1.98687]
[1780015841960,51.04,73702.46,20.8,-0.01074,1e-05,1.98679]
[1780015846996,51.04,73701.71,20.8,-0.01075,1e-05,1.98788]
[1780015852033,51.04,73701.62,20.8,-0.01075,1e-05,1.98814]
[1780015858075,51.04,73702.48,20.8,-0.01074,1e-05,1.98724]
[1780015859030,51.04,73702.48,20.8,-0.01074,1e-05,1.98724]
[1780015864117,51.04,73692.65,20.8,-0.01082,1e-05,1.99972]
[1780015869152,51.04,73690.86,20.8,-0.01083,1e-05,2.002]
[1780015870042,51.04,73690.86,20.8,-0.01083,1e-05,2.002]
[1780015875194,51.04,73683.86,20.8,-0.01089,1e-05,2.01079]
[1780015881052,51.04,73684.88,20.8,-0.01088,1e-05,2.00945]
[1780015886271,51.04,73686.51,20.8,-0.01087,1e-05,2.00737]
[1780015891306,51.04,73687.04,20.8,-0.01086,1e-05,2.0054]
[1780015896346,51.04,73685.24,20.8,-0.01087,1e-05,2.00768]
[1780015901378,51.04,73685.56,20.8,-0.01087,1e-05,2.00727]
[1780015902074,51.04,73685.56,20.8,-0.01087,1e-05,2.00727]
[1780015907958,51.04,73685.94,20.8,-0.01087,1e-05,2.0068]
[1780015908708,51.04,73686.04,20.8,-0.01087,1e-05,2.00667]
[1780015914224,51.04,73686.01,20.8,-0.01087,1e-05,2.00673]
[1780015919504,51.04,73685.76,20.8,-0.01087,1e-05,2.00706]
[1780015924539,51.04,73683.02,20.8,-0.01089,1e-05,2.01054]
[1780015929573,51.04,73680.65,20.8,-0.01091,1e-05,2.0135]
[1780015936623,51.04,73680.76,20.8,-0.01091,1e-05,2.01332]
[1780015937110,51.04,73680.76,20.8,-0.01091,1e-05,2.01332]
[1780015942664,51.04,73682.3,20.8,-0.0109,1e-05,2.01136]
[1780015947700,51.04,73682.27,20.8,-0.0109,1e-05,2.01139]
[1780015952735,51.04,73684.69,20.8,-0.01087,1e-05,2.00706]
[1780015957771,51.04,73685.13,20.8,-0.01087,1e-05,2.00653]
[1780015962806,51.04,73680.25,20.8,-0.01091,1e-05,2.01271]
[1780015967841,51.04,73680.51,20.8,-0.0109,1e-05,2.01237]
[1780015971951,51.04,73680.25,20.8,-0.01091,1e-05,2.01269]
[1780015973071,51.04,73678.98,20.8,-0.01092,1e-05,2.0143]
[1780015979927,51.04,73662.0,20.8,-0.01105,1e-05,2.03568]
[1780015980152,51.04,73662.0,20.8,-0.01105,1e-05,2.03568]
[1780015985968,51.04,73651.06,20.8,-0.01114,1e-05,2.04931]
[1780015986294,51.04,73651.06,20.8,-0.01114,1e-05,2.04931]
[1780015992014,51.04,73643.05,20.8,-0.0112,1e-05,2.05908]
[1780015997051,51.03,73642.71,20.8,-0.0112,1e-05,2.05901]
[1780016002174,51.03,73650.13,20.8,-0.01114,1e-05,2.04903]
[1780016008128,51.03,73651.67,20.8,-0.01112,1e-05,2.04658]
[1780016013163,51.03,73645.53,20.8,-0.01116,1e-05,2.05273]
[1780016018199,51.02,73644.54,20.8,-0.01117,1e-05,2.05357]
[1780016023246,51.02,73643.08,20.8,-0.01118,1e-05,2.05509]
[1780016029277,51.02,73639.3,20.8,-0.0112,1e-05,2.05928]
[1780016034312,51.02,73640.08,20.8,-0.01119,1e-05,2.05766]
[1780016039348,51.01,73642.68,20.8,-0.01117,1e-05,2.05384]
[1780016044383,51.01,73637.39,20.8,-0.01121,1e-05,2.06017]
[1780016049419,51.01,73635.33,20.8,-0.01122,1e-05,2.0623]
[1780016054454,51.01,73636.68,20.8,-0.01121,1e-05,2.06004]
[1780016059489,51.0,73638.69,20.8,-0.01119,1e-05,2.05696]
[1780016065531,51.0,73638.9,20.8,-0.01119,1e-05,2.05612]
[1780016070569,51.0,73642.38,20.8,-0.01115,1e-05,2.05118]
[1780016076253,51.0,73644.57,20.8,-0.01113,1e-05,2.04665]
[1780016081646,51.0,73639.89,20.8,-0.01116,1e-05,2.05218]
[1780016086646,50.99,73629.09,20.8,-0.01125,1e-05,2.06574]
[1780016086659,50.99,73629.09,20.8,-0.01125,1e-05,2.06574]
[1780016086781,50.99,73629.09,20.8,-0.01125,1e-05,2.06574]
[1780016092945,50.99,73629.22,20.8,-0.01124,1e-05,2.06492]
[1780016093454,50.99,73625.01,20.8,-0.01128,1e-05,2.07026]
[1780016094784,50.99,73621.14,20.8,-0.01131,1e-05,2.07517]
[1780016100785,50.98,73617.97,20.8,-0.01133,1e-05,2.07838]
[1780016105820,50.98,73614.21,20.8,-0.01136,1e-05,2.08257]
[1780016110855,50.98,73602.49,20.8,-0.01145,1e-05,2.09713]
[1780016115891,50.97,73601.71,20.8,-0.01145,1e-05,2.09732]
[1780016120926,50.97,73601.62,20.8,-0.01145,1e-05,2.09658]
[1780016125962,50.97,73600.4,20.8,-0.01145,1e-05,2.09734]
[1780016130997,50.96,73601.45,20.8,-0.01144,1e-05,2.09512]
[1780016131309,50.96,73601.45,20.8,-0.01144,1e-05,2.09512]
[1780016138046,50.96,73601.72,20.8,-0.01142,1e-05,2.0923]
[1780016143081,50.95,73594.56,20.8,-0.01148,1e-05,2.10085]
[1780016143381,50.95,73594.56,20.8,-0.01148,1e-05,2.10085]
[1780016144408,50.95,73592.67,20.8,-0.01149,1e-05,2.10316]
[1780016144621,50.95,73592.67,20.8,-0.01149,1e-05,2.10316]
[1780016144653,50.95,73592.67,20.8,-0.01149,1e-05,2.10316]
[1780016150130,50.95,73591.99,20.8,-0.01149,1e-05,2.10299]
[1780016155166,50.94,73592.05,20.8,-0.01148,1e-05,2.10203]
[1780016160200,50.94,73591.07,20.8,-0.01149,1e-05,2.10245]
[1780016165236,50.93,73594.77,20.8,-0.01145,1e-05,2.09674]
[1780016170271,50.93,73606.84,20.8,-0.01134,1e-05,2.08027]
[1780016173465,50.93,73606.76,20.8,-0.01134,1e-05,2.08001]
[1780016174561,50.93,73608.2,20.8,-0.01133,1e-05,2.078]
[1780016180341,50.92,73608.17,20.8,-0.01133,1e-05,2.07728]
[1780016185376,50.92,73608.62,20.8,-0.01132,1e-05,2.07607]
[1780016190410,50.92,73607.86,20.8,-0.01132,1e-05,2.07643]
[1780016198467,50.91,73607.88,20.8,-0.01131,1e-05,2.07409]
[1780016203502,50.91,73608.56,20.8,-0.0113,1e-05,2.07248]
[1780016208536,50.91,73613.0,20.8,-0.01126,1e-05,2.06614]
[1780016213967,50.91,73612.11,20.8,-0.01126,1e-05,2.06707]
[1780016219614,50.9,73612.23,20.8,-0.01126,1e-05,2.06595]
[1780016224649,50.9,73612.55,20.8,-0.01125,1e-05,2.06501]
[1780016229684,50.9,73614.01,20.8,-0.01123,1e-05,2.06262]
[1780016234719,50.89,73613.9,20.8,-0.01123,1e-05,2.06226]
[1780016241768,50.89,73613.16,20.8,-0.01123,1e-05,2.06254]
[1780016246803,50.89,73619.21,20.8,-0.01118,1e-05,2.05425]
[1780016251838,50.89,73620.61,20.8,-0.01116,1e-05,2.05071]
[1780016256873,50.88,73624.5,20.8,-0.01113,1e-05,2.04534]
[1780016261908,50.88,73624.93,20.8,-0.01112,1e-05,2.04445]
[1780016266947,50.88,73623.04,20.8,-0.01113,1e-05,2.04655]
[1780016271983,50.88,73624.81,20.8,-0.01112,1e-05,2.04395]
[1780016278025,50.88,73624.07,20.8,-0.01112,1e-05,2.04452]
[1780016283060,50.88,73623.78,20.8,-0.01112,1e-05,2.04458]
[1780016288095,50.88,73623.65,20.8,-0.01112,1e-05,2.04444]
[1780016293130,50.87,73623.81,20.8,-0.01112,1e-05,2.04392]
[1780016298165,50.87,73626.2,20.8,-0.0111,1e-05,2.04055]
[1780016303199,50.87,73627.48,20.8,-0.01108,1e-05,2.03863]
[1780016308235,50.87,73627.22,20.8,-0.01108,1e-05,2.0387]
[1780016313270,50.87,73624.42,20.8,-0.0111,1e-05,2.04071]
[1780016318305,50.87,73625.39,20.8,-0.01109,1e-05,2.03919]
[1780016324346,50.87,73625.62,20.8,-0.01108,1e-05,2.03856]
[1780016326319,50.86,73625.17,20.8,-0.01109,1e-05,2.03909]
[1780016327337,50.86,73625.04,20.8,-0.01109,1e-05,2.0392]
[1780016333409,50.86,73624.62,20.8,-0.01109,1e-05,2.03935]
[1780016338445,50.86,73628.98,20.8,-0.01105,1e-05,2.03349]
[1780016343480,50.86,73625.75,20.8,-0.01108,1e-05,2.03742]
[1780016348515,50.86,73625.54,20.8,-0.01108,1e-05,2.03743]
[1780016353551,50.86,73615.8,20.8,-0.01116,1e-05,2.04967]
[1780016358586,50.86,73607.79,20.8,-0.01122,1e-05,2.05964]
[1780016363621,50.85,73608.05,20.8,-0.01121,1e-05,2.05883]
[1780016368656,50.85,73608.4,20.8,-0.01121,1e-05,2.05782]
[1780016373691,50.85,73608.44,20.8,-0.0112,1e-05,2.05599]
[1780016378726,50.85,73611.92,20.8,-0.01117,1e-05,2.05106]
[1780016383761,50.84,73611.09,20.8,-0.01117,1e-05,2.05173]
[1780016388796,50.84,73612.86,20.8,-0.01115,1e-05,2.04905]
[1780016393837,50.84,73623.01,20.8,-0.01107,1e-05,2.03566]
[1780016398872,50.84,73625.93,20.8,-0.01104,1e-05,2.03169]
[1780016402724,50.84,73631.01,20.8,-0.011,1e-05,2.02508]
[1780016402989,50.84,73631.01,20.8,-0.011,1e-05,2.02508]
[1780016403457,50.84,73631.01,20.8,-0.011,1e-05,2.02508]
[1780016404022,50.84,73645.79,20.8,-0.01088,1e-05,2.00625]
[1780016404773,50.84,73647.35,20.8,-0.01087,1e-05,2.00428]
[1780016408948,50.84,73668.45,20.8,-0.0107,1e-05,1.97784]
[1780016410805,50.84,73671.96,20.8,-0.01067,1e-05,1.9735]
[1780016412713,50.84,73664.06,20.8,-0.01074,1e-05,1.98352]
[1780016417436,50.84,73665.08,20.8,-0.01073,1e-05,1.98246]
[1780016423051,50.84,73662.89,20.8,-0.01075,1e-05,1.98556]
[1780016428071,50.84,73665.7,20.8,-0.01073,1e-05,1.9822]
[1780016428253,50.84,73665.7,20.8,-0.01073,1e-05,1.9822]
[1780016429056,50.84,73674.54,20.8,-0.01066,1e-05,1.97118]
[1780016434128,50.85,73680.49,20.8,-0.01061,1e-05,1.96297]
[1780016435254,50.85,73680.49,20.8,-0.01061,1e-05,1.96297]
[1780016436226,50.85,73679.8,20.8,-0.01061,1e-05,1.96391]
[1780016441276,50.85,73678.92,20.8,-0.01062,1e-05,1.9654]
[1780016441296,50.85,73678.92,20.8,-0.01062,1e-05,1.9654]
[1780016442287,50.85,73677.26,20.8,-0.01064,1e-05,1.96754]
[1780016448271,50.85,73674.86,20.8,-0.01066,1e-05,1.97096]
[1780016449090,50.85,73674.83,20.8,-0.01066,1e-05,1.97107]
[1780016449123,50.85,73674.83,20.8,-0.01066,1e-05,1.97107]
[1780016454270,50.85,73677.0,20.8,-0.01064,1e-05,1.96879]
[1780016459305,50.86,73676.39,20.8,-0.01065,1e-05,1.96994]
[1780016460399,50.86,73676.39,20.8,-0.01065,1e-05,1.96994]
[1780016467362,50.86,73681.56,20.8,-0.01061,1e-05,1.96414]
[1780016468989,50.86,73681.9,20.8,-0.01061,1e-05,1.9638]
[1780016471649,50.86,73681.96,20.8,-0.01061,1e-05,1.96391]
[1780016471650,50.86,73681.96,20.8,-0.01061,1e-05,1.96391]
[1780016472618,50.86,73680.23,20.8,-0.01063,1e-05,1.96615]
[1780016479330,50.86,73678.49,20.8,-0.01064,1e-05,1.9689]
[1780016484481,50.87,73678.45,20.8,-0.01065,1e-05,1.96942]
[1780016489516,50.87,73692.0,20.8,-0.01054,1e-05,1.95301]
[1780016493995,50.87,73695.43,20.8,-0.01051,1e-05,1.94793]
[1780016499586,50.88,73709.2,20.8,-0.01041,1e-05,1.93178]
[1780016505628,50.88,73709.28,20.8,-0.01041,1e-05,1.9325]
[1780016510663,50.88,73710.15,20.8,-0.01041,1e-05,1.93212]
[1780016515699,50.89,73708.23,20.8,-0.01043,1e-05,1.93518]
[1780016518961,50.89,73704.12,20.8,-0.01047,1e-05,1.94052]
[1780016519359,50.89,73704.12,20.8,-0.01047,1e-05,1.94052]
[1780016525769,50.89,73694.31,20.8,-0.01055,1e-05,1.95358]
[1780016530805,50.89,73692.33,20.8,-0.01057,1e-05,1.95651]
[1780016535840,50.9,73691.38,20.8,-0.01058,1e-05,1.95814]
[1780016540875,50.9,73687.93,20.8,-0.01061,1e-05,1.96295]
[1780016545909,50.9,73683.51,20.8,-0.01064,1e-05,1.96881]
[1780016550945,50.9,73691.16,20.8,-0.01059,1e-05,1.95967]
[1780016555980,50.91,73692.02,20.8,-0.01058,1e-05,1.95777]
[1780016561016,50.91,73680.45,20.8,-0.01067,1e-05,1.97255]
[1780016566054,50.91,73682.94,20.8,-0.01065,1e-05,1.96978]
[1780016571089,50.91,73678.74,20.8,-0.01069,1e-05,1.97537]
[1780016576125,50.91,73678.7,20.8,-0.01069,1e-05,1.97573]
[1780016581787,50.91,73677.74,20.8,-0.0107,1e-05,1.97716]
[1780016582833,50.91,73671.22,20.8,-0.01075,1e-05,1.98544]
[1780016588213,50.92,73668.17,20.8,-0.01078,1e-05,1.98949]
[1780016593249,50.92,73665.75,20.8,-0.0108,1e-05,1.99269]
[1780016598293,50.92,73665.84,20.8,-0.0108,1e-05,1.99271]
[1780016603328,50.92,73661.67,20.8,-0.01083,1e-05,1.99808]
[1780016608363,50.92,73661.93,20.8,-0.01083,1e-05,1.99785]
[1780016613398,50.92,73660.48,20.8,-0.01083,1e-05,1.99846]
[1780016618433,50.92,73656.7,20.8,-0.01087,1e-05,2.00328]
[1780016623468,50.92,73646.9,20.8,-0.01094,1e-05,2.01573]
[1780016623817,50.92,73646.9,20.8,-0.01094,1e-05,2.01573]
[1780016629510,50.92,73642.77,20.8,-0.01098,1e-05,2.02084]
[1780016634545,50.92,73643.93,20.8,-0.01097,1e-05,2.01924]
[1780016634826,50.92,73643.93,20.8,-0.01097,1e-05,2.01924]
[1780016641594,50.92,73643.21,20.8,-0.01097,1e-05,2.02]
[1780016646629,50.92,73645.23,20.8,-0.01096,1e-05,2.01733]
[1780016650801,50.92,73646.12,20.8,-0.01095,1e-05,2.01615]
[1780016651667,50.92,73647.59,20.8,-0.01094,1e-05,2.01426]
[1780016656416,50.92,73670.21,20.8,-0.01075,1e-05,1.98578]
[1780016662744,50.92,73673.52,20.8,-0.01073,1e-05,1.98195]
[1780016667779,50.92,73672.57,20.8,-0.01074,1e-05,1.98338]
[1780016672814,50.92,73674.1,20.8,-0.01072,1e-05,1.98041]
[1780016675701,50.92,73673.39,20.8,-0.01073,1e-05,1.98141]
[1780016676422,50.92,73685.64,20.8,-0.01063,1e-05,1.96616]
[1780016681878,50.92,73690.17,20.8,-0.0106,1e-05,1.96102]
[1780016686913,50.93,73691.54,20.8,-0.01059,1e-05,1.95978]
[1780016691948,50.93,73690.29,20.8,-0.0106,1e-05,1.96178]
[1780016696983,50.93,73690.13,20.8,-0.01061,1e-05,1.96242]
[1780016702019,50.93,73690.59,20.8,-0.01061,1e-05,1.96236]
[1780016707054,50.93,73691.24,20.8,-0.0106,1e-05,1.96199]
[1780016712089,50.94,73698.57,20.8,-0.01055,1e-05,1.95334]
[1780016717124,50.94,73699.12,20.8,-0.01055,1e-05,1.95317]
[1780016721218,50.94,73713.63,20.8,-0.01044,1e-05,1.93562]
[1780016721260,50.94,73713.63,20.8,-0.01044,1e-05,1.93562]
[1780016721372,50.94,73713.63,20.8,-0.01044,1e-05,1.93562]
[1780016722923,50.94,73731.07,20.8,-0.0103,1e-05,1.91456]
[1780016729223,50.95,73726.83,20.8,-0.01034,1e-05,1.92093]
[1780016733268,50.95,73728.22,20.8,-0.01033,1e-05,1.91845]
[1780016734371,50.95,73728.11,20.8,-0.01033,1e-05,1.91874]
[1780016737900,50.95,73728.53,20.8,-0.01033,1e-05,1.91871]
[1780016744849,50.96,73724.9,20.8,-0.01037,1e-05,1.92427]
[1780016747548,50.96,73722.32,20.8,-0.01039,1e-05,1.92788]
[1780016749322,50.96,73722.96,20.8,-0.01039,1e-05,1.92738]
[1780016750237,50.96,73724.0,20.8,-0.01038,1e-05,1.92625]
[1780016755408,50.97,73727.91,20.8,-0.01035,1e-05,1.92238]
[1780016760676,50.97,73727.81,20.8,-0.01036,1e-05,1.92312]
[1780016761638,50.97,73727.78,20.8,-0.01036,1e-05,1.92331]
[1780016762629,50.97,73728.01,20.8,-0.01036,1e-05,1.92318]
[1780016768500,50.98,73738.75,20.8,-0.01028,1e-05,1.91128]
[1780016769015,50.98,73738.75,20.8,-0.01028,1e-05,1.91128]
[1780016770686,50.98,73753.13,20.8,-0.01018,1e-05,1.89405]
[1780016771733,50.98,73757.13,20.8,-0.01015,1e-05,1.88944]
[1780016774990,50.99,73757.79,20.8,-0.01015,1e-05,1.88949]
[1780016776139,50.99,73757.02,20.8,-0.01015,1e-05,1.89062]
[1780016778602,50.99,73749.33,20.8,-0.01021,1e-05,1.90031]
[1780016779625,50.99,73738.05,20.8,-0.0103,1e-05,1.91418]
[1780016785622,51.0,73728.91,20.8,-0.01038,1e-05,1.92639]
[1780016789328,51.0,73726.37,20.8,-0.0104,1e-05,1.92992]
[1780016795871,51.0,73730.23,20.8,-0.01037,1e-05,1.92467]
[1780016800287,51.01,73725.9,20.8,-0.01041,1e-05,1.93083]
[1780016801369,51.01,73725.79,20.8,-0.01041,1e-05,1.9311]
[1780016807919,51.01,73727.27,20.8,-0.0104,1e-05,1.93]
[1780016817847,51.02,73735.88,20.8,-0.01035,1e-05,1.92137]
[1780016822882,51.02,73723.51,20.8,-0.01045,1e-05,1.93724]
[1780016824247,51.02,73719.49,20.8,-0.01048,1e-05,1.94232]
[1780016827562,51.03,73719.69,20.8,-0.01048,1e-05,1.94243]
[1780016828751,51.03,73719.41,20.8,-0.01048,1e-05,1.94289]
[1780016832977,51.03,73719.89,20.8,-0.01048,1e-05,1.94276]
[1780016834058,51.03,73720.7,20.8,-0.01048,1e-05,1.94199]
[1780016840009,51.03,73725.72,20.8,-0.01044,1e-05,1.93652]
[1780016840647,51.03,73725.72,20.8,-0.01044,1e-05,1.93652]
[1780016846048,51.04,73730.1,20.8,-0.01041,1e-05,1.93191]
[1780016851083,51.04,73732.11,20.8,-0.0104,1e-05,1.92884]
[1780016856118,51.04,73733.19,20.8,-0.01039,1e-05,1.92821]
[1780016862161,51.05,73735.46,20.8,-0.01038,1e-05,1.92629]
[1780016866459,51.05,73735.51,20.8,-0.01038,1e-05,1.92652]
[1780016866727,51.05,73735.51,20.8,-0.01038,1e-05,1.92652]
[1780016866918,51.05,73735.51,20.8,-0.01038,1e-05,1.92652]
[1780016871284,51.05,73735.04,20.8,-0.01039,1e-05,1.92794]
[1780016872399,51.06,73734.75,20.8,-0.01039,1e-05,1.92857]
[1780016877817,51.06,73734.28,20.8,-0.0104,1e-05,1.92984]
[1780016878902,51.06,73733.72,20.8,-0.01041,1e-05,1.93066]
[1780016884316,51.06,73733.84,20.8,-0.01041,1e-05,1.93145]
[1780016889517,51.07,73734.13,20.8,-0.01041,1e-05,1.9315]
[1780016895393,51.07,73726.93,20.8,-0.01047,1e-05,1.94131]
[1780016900428,51.07,73728.24,20.8,-0.01047,1e-05,1.9403]
[1780016905463,51.08,73731.41,20.8,-0.01045,1e-05,1.93702]
[1780016910620,51.08,73736.44,20.8,-0.01041,1e-05,1.93137]
[1780016910653,51.08,73736.44,20.8,-0.01041,1e-05,1.93137]
[1780016916586,51.09,73742.91,20.8,-0.01036,1e-05,1.92321]
[1780016921667,51.09,73746.2,20.8,-0.01034,1e-05,1.91999]
[1780016926681,51.09,73734.8,20.8,-0.01043,1e-05,1.93463]
[1780016931715,51.1,73742.15,20.8,-0.01038,1e-05,1.92633]
[1780016936750,51.1,73742.04,20.8,-0.01039,1e-05,1.92719]
[1780016941785,51.1,73748.28,20.8,-0.01034,1e-05,1.92034]
[1780016946821,51.11,73750.02,20.8,-0.01033,1e-05,1.91901]
[1780016951855,51.11,73750.72,20.8,-0.01033,1e-05,1.91893]
[1780016956890,51.12,73753.76,20.8,-0.01031,1e-05,1.91601]
[1780016961925,51.12,73758.85,20.8,-0.01028,1e-05,1.91064]
[1780016968975,51.13,73755.76,20.8,-0.01031,1e-05,1.9155]
[1780016974010,51.13,73756.06,20.8,-0.01031,1e-05,1.91464]
[1780016979046,51.13,73761.74,20.8,-0.01027,1e-05,1.90856]
[1780016984084,51.14,73767.6,20.8,-0.01023,1e-05,1.90231]
[1780016989119,51.14,73770.44,20.8,-0.01021,1e-05,1.8998]
[1780016994154,51.15,73762.61,20.8,-0.01028,1e-05,1.91013]
[1780016999190,51.15,73761.03,20.8,-0.0103,1e-05,1.91284]
[1780017004229,51.15,73749.41,20.8,-0.01039,1e-05,1.92769]
[1780017009264,51.16,73742.44,20.8,-0.01045,1e-05,1.93681]
[1780017014300,51.16,73747.0,20.8,-0.01041,1e-05,1.93181]
[1780017019334,51.16,73749.15,20.8,-0.0104,1e-05,1.9298]
[1780017024369,51.17,73758.85,20.8,-0.01033,1e-05,1.91879]
[1780017029404,51.17,73754.45,20.8,-0.01037,1e-05,1.92483]
[1780017034439,51.17,73761.29,20.8,-0.01032,1e-05,1.91596]
[1780017039474,51.18,73760.47,20.8,-0.01033,1e-05,1.91768]
[1780017044511,51.18,73760.42,20.8,-0.01033,1e-05,1.91848]
[1780017049547,51.19,73753.59,20.8,-0.01039,1e-05,1.92748]
[1780017054581,51.19,73753.9,20.8,-0.01039,1e-05,1.92773]
[1780017059617,51.19,73753.41,20.8,-0.0104,1e-05,1.92895]
[1780017064651,51.2,73753.63,20.8,-0.0104,1e-05,1.92932]
[1780017069686,51.2,73751.01,20.8,-0.01042,1e-05,1.93312]
[1780017074721,51.2,73747.65,20.8,-0.01045,1e-05,1.93778]
[1780017079756,51.2,73741.59,20.8,-0.0105,1e-05,1.94571]
[1780017084791,51.21,73744.02,20.8,-0.01049,1e-05,1.94321]
[1780017089826,51.21,73740.42,20.8,-0.01052,1e-05,1.94814]
[1780017095868,51.21,73738.77,20.8,-0.01053,1e-05,1.94942]
[1780017100903,51.21,73734.26,20.8,-0.01057,1e-05,1.9554]
[1780017105939,51.22,73735.41,20.8,-0.01056,1e-05,1.9544]
[1780017110973,51.22,73735.44,20.8,-0.01056,1e-05,1.95478]
[1780017116067,51.22,73723.79,20.8,-0.01065,1e-05,1.96949]
[1780017122058,51.22,73711.25,20.8,-0.01075,1e-05,1.98531]
[1780017127096,51.22,73710.4,20.8,-0.01076,1e-05,1.9865]
[1780017129959,51.22,73710.72,20.8,-0.01076,1e-05,1.98615]
[1780017130449,51.22,73710.03,20.8,-0.01077,1e-05,1.98704]
[1780017136176,51.22,73711.97,20.8,-0.01075,1e-05,1.98475]
[1780017140580,51.22,73712.55,20.8,-0.01075,1e-05,1.98412]
[1780017146377,51.22,73719.63,20.8,-0.01069,1e-05,1.97549]
[1780017152287,51.22,73719.63,20.8,-0.01069,1e-05,1.97446]
[1780017158330,51.23,73716.51,20.8,-0.01071,1e-05,1.97859]
[1780017162453,51.23,73716.47,20.8,-0.01071,1e-05,1.9788]
[1780017168402,51.23,73717.59,20.8,-0.01071,1e-05,1.97766]
[1780017173437,51.23,73719.38,20.8,-0.01069,1e-05,1.97563]
[1780017178473,51.23,73722.65,20.8,-0.01067,1e-05,1.97179]
[1780017183507,51.23,73718.72,20.8,-0.0107,1e-05,1.97689]
[1780017188542,51.23,73719.32,20.8,-0.0107,1e-05,1.97636]
[1780017193577,51.23,73719.16,20.8,-0.0107,1e-05,1.97675]
[1780017198612,51.23,73720.65,20.8,-0.01069,1e-05,1.97508]
[1780017203647,51.24,73710.73,20.8,-0.01077,1e-05,1.9876]
[1780017208682,51.24,73702.15,20.8,-0.01084,1e-05,1.99836]
[1780017213988,51.24,73699.9,20.8,-0.01085,1e-05,1.99986]
[1780017217745,51.23,73675.04,20.8,-0.01105,1e-05,2.0311]
[1780017222780,51.23,73669.51,20.8,-0.01109,1e-05,2.03779]
[1780017226410,51.23,73668.91,20.8,-0.0111,1e-05,2.03848]
[1780017226926,51.23,73667.79,20.8,-0.0111,1e-05,2.03975]
[1780017232852,51.23,73658.41,20.8,-0.01118,1e-05,2.05106]
[1780017237880,51.23,73662.81,20.8,-0.01114,1e-05,2.04503]
[1780017243929,51.22,73666.33,20.8,-0.01111,1e-05,2.03992]
[1780017248967,51.22,73669.66,20.8,-0.01108,1e-05,2.03528]
[1780017254002,51.22,73669.86,20.8,-0.01107,1e-05,2.03466]
[1780017259037,51.22,73669.94,20.8,-0.01107,1e-05,2.0342]
[1780017259976,51.22,73669.94,20.8,-0.01107,1e-05,2.0342]
[1780017260044,51.22,73674.04,20.8,-0.01104,1e-05,2.02891]
[1780017261760,51.21,73678.05,20.8,-0.011,1e-05,2.02315]
[1780017262058,51.21,73680.47,20.8,-0.01098,1e-05,2.01943]
[1780017262655,51.21,73680.47,20.8,-0.01098,1e-05,2.01943]
[1780017263065,51.21,73680.48,20.8,-0.01098,1e-05,2.01937]
[1780017270114,51.19,73680.55,20.8,-0.01095,1e-05,2.01477]
[1780017275150,51.17,73680.91,20.8,-0.01092,1e-05,2.00984]
[1780017280185,51.16,73681.18,20.8,-0.0109,1e-05,2.00639]
[1780017286431,51.16,73681.18,20.8,-0.0109,1e-05,2.00639]
[1780017286648,51.14,73681.37,20.8,-0.01087,1e-05,2.00247]
[1780017292269,51.12,73686.08,20.8,-0.01081,1e-05,1.99353]
[1780017297305,51.11,73689.53,20.8,-0.01077,1e-05,1.98627]
[1780017302340,51.1,73690.25,20.8,-0.01074,1e-05,1.9825]
[1780017308382,51.08,73689.72,20.8,-0.01073,1e-05,1.97976]
[1780017314424,51.06,73689.63,20.8,-0.01071,1e-05,1.97652]
[1780017321473,51.04,73691.28,20.8,-0.01067,1e-05,1.9706]
[1780017326508,51.03,73688.94,20.8,-0.01067,1e-05,1.97081]
[1780017331543,51.02,73688.26,20.8,-0.01065,1e-05,1.96766]
[1780017337585,51.0,73688.73,20.8,-0.01063,1e-05,1.96387]
[1780017342620,50.99,73687.85,20.8,-0.01062,1e-05,1.96233]
[1780017346318,50.98,73682.62,20.8,-0.01066,1e-05,1.96779]
[1780017346448,50.98,73682.62,20.8,-0.01066,1e-05,1.96779]
[1780017348467,50.98,73680.42,20.8,-0.01067,1e-05,1.96947]
[1780017348481,50.97,73675.32,20.8,-0.0107,1e-05,1.97476]
[1780017348714,50.97,73675.32,20.8,-0.0107,1e-05,1.97476]
[1780017349088,50.97,73675.32,20.8,-0.0107,1e-05,1.97476]
[1780017349170,50.97,73655.36,20.8,-0.01086,1e-05,1.99989]
[1780017354705,50.96,73646.26,20.8,-0.01091,1e-05,2.00839]
[1780017359740,50.94,73656.36,20.8,-0.01081,1e-05,1.99207]
[1780017364776,50.92,73664.23,20.8,-0.01073,1e-05,1.97934]
[1780017369811,50.91,73664.16,20.8,-0.01071,1e-05,1.97667]
[1780017374846,50.9,73663.85,20.8,-0.0107,1e-05,1.97434]
[1780017379881,50.88,73661.41,20.8,-0.0107,1e-05,1.9747]
[1780017384916,50.87,73673.76,20.8,-0.01059,1e-05,1.95666]
[1780017389951,50.86,73674.5,20.8,-0.01057,1e-05,1.95323]
[1780017394986,50.85,73676.95,20.8,-0.01053,1e-05,1.94645]
[1780017400036,50.83,73675.78,20.8,-0.01052,1e-05,1.94551]
[1780017406078,50.82,73679.06,20.8,-0.01048,1e-05,1.93863]
[1780017411657,50.81,73681.59,20.8,-0.01044,1e-05,1.93324]
[1780017417156,50.79,73682.47,20.8,-0.01042,1e-05,1.92947]
[1780017422191,50.78,73690.06,20.8,-0.01035,1e-05,1.91797]
[1780017427226,50.77,73690.37,20.8,-0.01033,1e-05,1.91551]
[1780017432260,50.76,73692.28,20.8,-0.0103,1e-05,1.91113]
[1780017437296,50.75,73674.37,20.8,-0.01043,1e-05,1.93096]
[1780017442330,50.74,73674.02,20.8,-0.01042,1e-05,1.92915]
[1780017447366,50.73,73673.43,20.8,-0.01041,1e-05,1.92764]
[1780017452401,50.72,73673.41,20.8,-0.01039,1e-05,1.92418]
[1780017457448,50.71,73669.95,20.8,-0.0104,1e-05,1.92623]
[1780017462483,50.7,73669.7,20.8,-0.01039,1e-05,1.92432]
[1780017467518,50.68,73673.97,20.8,-0.01034,1e-05,1.9169]
[1780017472552,50.67,73684.24,20.8,-0.01025,1e-05,1.90226]
[1780017477588,50.66,73684.1,20.8,-0.01024,1e-05,1.90044]
[1780017482638,50.65,73673.82,20.8,-0.01031,1e-05,1.91102]
[1780017487672,50.64,73670.8,20.8,-0.01032,1e-05,1.91264]
[1780017492707,50.63,73671.28,20.8,-0.0103,1e-05,1.90997]
[1780017497742,50.62,73675.82,20.8,-0.01025,1e-05,1.90238]
[1780017502777,50.61,73677.72,20.8,-0.01023,1e-05,1.89811]
[1780017507812,50.6,73677.82,20.8,-0.01021,1e-05,1.89606]
[1780017512847,50.59,73677.95,20.8,-0.0102,1e-05,1.89274]
[1780017518890,50.58,73677.94,20.8,-0.01018,1e-05,1.89013]
[1780017524697,50.57,73678.49,20.8,-0.01017,1e-05,1.88799]
[1780017525940,50.57,73702.5,20.8,-0.00998,1e-05,1.85797]
[1780017529772,50.56,73700.92,20.8,-0.00999,1e-05,1.85925]
[1780017529793,50.56,73658.55,20.8,-0.01031,1e-05,1.91034]
[1780017532281,50.56,73657.14,20.8,-0.01031,1e-05,1.91126]
[1780017532802,50.56,73657.14,20.8,-0.01031,1e-05,1.91126]
[1780017538040,50.54,73644.13,20.8,-0.0104,1e-05,1.92427]
[1780017543075,50.53,73644.31,20.8,-0.01038,1e-05,1.92189]
[1780017549117,50.52,73640.58,20.8,-0.01039,1e-05,1.92393]
[1780017554152,50.51,73640.62,20.8,-0.01038,1e-05,1.92173]
[1780017559187,50.5,73633.8,20.8,-0.01042,1e-05,1.92802]
[1780017564222,50.49,73634.24,20.8,-0.0104,1e-05,1.9253]
[1780017569257,50.48,73634.05,20.8,-0.01039,1e-05,1.92337]
[1780017574292,50.47,73635.71,20.8,-0.01036,1e-05,1.91793]
[1780017579327,50.46,73635.88,20.8,-0.01034,1e-05,1.91564]
[1780017584361,50.44,73636.66,20.8,-0.01033,1e-05,1.91263]
[1780017586345,50.44,73636.67,20.8,-0.01032,1e-05,1.91221]
[1780017586350,50.44,73636.67,20.8,-0.01032,1e-05,1.91221]
[1780017586376,50.44,73635.55,20.8,-0.01033,1e-05,1.91319]
[1780017587362,50.44,73635.55,20.8,-0.01033,1e-05,1.91319]
[1780017587383,50.44,73635.54,20.8,-0.01033,1e-05,1.91339]
[1780017592036,50.43,73635.01,20.8,-0.01033,1e-05,1.91244]
[1780017596588,50.43,73619.04,20.8,-0.01044,1e-05,1.93057]
[1780017596676,50.42,73613.85,20.8,-0.01048,1e-05,1.93658]
[1780017597636,50.42,73613.85,20.8,-0.01048,1e-05,1.93658]
[1780017597730,50.42,73613.84,20.8,-0.01048,1e-05,1.93675]
[1780017602758,50.42,73606.8,20.8,-0.01052,1e-05,1.94373]
[1780017608534,50.4,73592.7,20.8,-0.01062,1e-05,1.95812]
[1780017613573,50.39,73590.95,20.8,-0.01061,1e-05,1.95788]
[1780017618865,50.38,73590.07,20.8,-0.01061,1e-05,1.95703]
[1780017619622,50.37,73569.25,20.8,-0.01077,1e-05,1.98236]
[1780017620623,50.37,73569.25,20.8,-0.01077,1e-05,1.98236]
[1780017620865,50.37,73568.48,20.8,-0.01077,1e-05,1.9828]
[1780017621581,50.37,73568.48,20.8,-0.01077,1e-05,1.9828]
[1780017621633,50.37,73568.03,20.8,-0.01078,1e-05,1.98344]
[1780017626669,50.36,73564.96,20.8,-0.01079,1e-05,1.98465]
[1780017631707,50.34,73546.52,20.8,-0.01091,1e-05,2.00408]
[1780017635736,50.33,73526.93,20.8,-0.01106,1e-05,2.02699]
[1780017636843,50.33,73526.93,20.8,-0.01106,1e-05,2.02699]
[1780017636902,50.33,73522.51,20.8,-0.01109,1e-05,2.0321]
[1780017639642,50.33,73528.16,20.8,-0.01104,1e-05,2.02474]
[1780017640850,50.33,73528.22,20.8,-0.01104,1e-05,2.02466]
[1780017641779,50.33,73522.0,20.8,-0.0111,1e-05,2.03271]
[1780017646814,50.31,73523.39,20.8,-0.01106,1e-05,2.02775]
[1780017651849,50.3,73523.45,20.8,-0.01104,1e-05,2.02456]
[1780017654793,50.29,73515.34,20.8,-0.0111,1e-05,2.03384]
[1780017654872,50.29,73513.22,20.8,-0.01112,1e-05,2.03597]
[1780017659649,50.29,73515.18,20.8,-0.0111,1e-05,2.03334]
[1780017659907,50.29,73517.12,20.8,-0.01108,1e-05,2.03079]
[1780017664942,50.27,73519.53,20.8,-0.01104,1e-05,2.02454]
[1780017669983,50.26,73521.42,20.8,-0.01101,1e-05,2.01903]
[1780017675018,50.24,73528.36,20.8,-0.01093,1e-05,2.00706]
[1780017680053,50.23,73532.35,20.8,-0.01088,1e-05,1.99905]
[1780017685089,50.22,73534.39,20.8,-0.01085,1e-05,1.99364]
[1780017690991,50.2,73529.08,20.8,-0.01087,1e-05,1.99769]
[1780017698753,50.18,73533.65,20.8,-0.0108,1e-05,1.98608]
[1780017698825,50.18,73534.23,20.8,-0.01079,1e-05,1.98479]
[1780017699195,50.18,73534.23,20.8,-0.01079,1e-05,1.98479]
[1780017699273,50.18,73534.44,20.8,-0.01079,1e-05,1.9846]
[1780017705230,50.16,73548.85,20.8,-0.01066,1e-05,1.96327]
[1780017710110,50.15,73542.75,20.8,-0.01069,1e-05,1.96903]
[1780017710265,50.15,73541.25,20.8,-0.0107,1e-05,1.97043]
[1780017715301,50.15,73526.23,20.8,-0.01083,1e-05,1.98998]
[1780017720336,50.16,73528.2,20.8,-0.01081,1e-05,1.98779]
[1780017723629,50.16,73527.94,20.8,-0.01082,1e-05,1.98825]
[1780017729143,50.16,73526.51,20.8,-0.01083,1e-05,1.99048]
[1780017735441,50.16,73521.68,20.8,-0.01087,1e-05,1.99703]
[1780017740961,50.16,73524.36,20.8,-0.01085,1e-05,1.99379]
[1780017741105,50.16,73530.82,20.8,-0.0108,1e-05,1.98557]
[1780017741188,50.16,73530.82,20.8,-0.0108,1e-05,1.98557]
[1780017746519,50.16,73535.93,20.8,-0.01076,1e-05,1.97953]
[1780017749984,50.16,73534.39,20.8,-0.01077,1e-05,1.98166]
[1780017755241,50.17,73533.96,20.8,-0.01077,1e-05,1.98139]
[1780017756369,50.17,73533.96,20.8,-0.01078,1e-05,1.98147]
[1780017760771,50.17,73541.14,20.8,-0.01072,1e-05,1.97265]
[1780017761759,50.17,73540.84,20.8,-0.01072,1e-05,1.97312]
[1780017767666,50.17,73540.65,20.8,-0.01073,1e-05,1.97405]
[1780017772717,50.17,73538.59,20.8,-0.01075,1e-05,1.97703]
[1780017778743,50.18,73537.21,20.8,-0.01076,1e-05,1.97938]
[1780017781399,50.18,73533.42,20.8,-0.01079,1e-05,1.98438]
[1780017786799,50.18,73532.39,20.8,-0.0108,1e-05,1.9861]
[1780017789028,50.18,73532.4,20.8,-0.0108,1e-05,1.98615]
[1780017790093,50.18,73532.37,20.8,-0.01081,1e-05,1.98626]
[1780017794501,50.18,73535.02,20.8,-0.01079,1e-05,1.98321]
[1780017796689,50.18,73532.76,20.8,-0.01081,1e-05,1.98624]
[1780017801116,50.18,73533.19,20.8,-0.0108,1e-05,1.98595]
[1780017802076,50.18,73532.26,20.8,-0.01081,1e-05,1.9872]
[1780017806481,50.19,73531.25,20.8,-0.01082,1e-05,1.98879]
[1780017814995,50.19,73534.89,20.8,-0.01079,1e-05,1.9834]
[1780017820030,50.19,73535.14,20.8,-0.01079,1e-05,1.98344]
[1780017825065,50.19,73535.82,20.8,-0.01079,1e-05,1.98296]
[1780017830100,50.19,73532.06,20.8,-0.01082,1e-05,1.98817]
[1780017835135,50.2,73529.87,20.8,-0.01084,1e-05,1.99133]
[1780017840169,50.2,73529.68,20.8,-0.01084,1e-05,1.99189]
[1780017845205,50.2,73530.98,20.8,-0.01083,1e-05,1.99054]
[1780017850240,50.2,73530.39,20.8,-0.01084,1e-05,1.99161]
[1780017855275,50.2,73533.7,20.8,-0.01082,1e-05,1.98777]
[1780017860310,50.2,73541.19,20.8,-0.01076,1e-05,1.97849]
[1780017863256,50.2,73539.39,20.8,-0.01077,1e-05,1.98104]
[1780017868366,50.21,73536.28,20.8,-0.0108,1e-05,1.98543]
[1780017869626,50.21,73536.28,20.8,-0.0108,1e-05,1.98543]
[1780017870649,50.21,73535.93,20.8,-0.0108,1e-05,1.98595]
[1780017876146,50.21,73537.53,20.8,-0.01079,1e-05,1.9829]
[1780017880476,50.21,73537.54,20.8,-0.01079,1e-05,1.98335]
[1780017885943,50.21,73525.53,20.8,-0.01089,1e-05,1.99906]
[1780017886996,50.21,73525.29,20.8,-0.01089,1e-05,1.99942]
[1780017891402,50.21,73519.06,20.8,-0.01094,1e-05,2.00761]
[1780017892694,50.21,73519.12,20.8,-0.01094,1e-05,2.00757]
[1780017896846,50.21,73515.76,20.8,-0.01097,1e-05,2.01201]
[1780017897883,50.21,73516.35,20.8,-0.01097,1e-05,2.01128]
[1780017902316,50.22,73514.29,20.8,-0.01099,1e-05,2.01408]
[1780017903420,50.22,73514.39,20.8,-0.01098,1e-05,2.01397]
[1780017908649,50.22,73520.66,20.8,-0.01093,1e-05,2.00602]
[1780017913684,50.22,73531.41,20.8,-0.01085,1e-05,1.99244]
[1780017916510,50.22,73529.42,20.8,-0.01086,1e-05,1.9951]
[1780017917547,50.22,73527.66,20.8,-0.01088,1e-05,1.99741]
[1780017918679,50.22,73527.06,20.8,-0.01088,1e-05,1.99823]
[1780017923754,50.22,73531.09,20.8,-0.01085,1e-05,1.99339]
[1780017928789,50.22,73538.35,20.8,-0.0108,1e-05,1.98443]
[1780017933824,50.22,73543.14,20.8,-0.01075,1e-05,1.97742]
[1780017938859,50.23,73540.97,20.8,-0.01077,1e-05,1.98059]
[1780017943895,50.23,73533.04,20.8,-0.01084,1e-05,1.99106]
[1780017948930,50.23,73529.66,20.8,-0.01087,1e-05,1.99567]
[1780017954972,50.23,73530.74,20.8,-0.01086,1e-05,1.9946]
[1780017957307,50.23,73526.49,20.8,-0.0109,1e-05,2.00016]
[1780017963037,50.23,73522.94,20.8,-0.01093,1e-05,2.00498]
[1780017968073,50.23,73537.38,20.8,-0.01081,1e-05,1.98669]
[1780017973108,50.23,73539.44,20.8,-0.0108,1e-05,1.98441]
[1780017978143,50.24,73539.71,20.8,-0.0108,1e-05,1.98443]
[1780017983178,50.24,73539.1,20.8,-0.0108,1e-05,1.9856]
[1780017988214,50.24,73536.7,20.8,-0.01083,1e-05,1.98897]
[1780017993249,50.24,73536.3,20.8,-0.01082,1e-05,1.98848]
[1780017998284,50.24,73535.84,20.8,-0.01083,1e-05,1.98937]
[1780017998656,50.24,73535.84,20.8,-0.01083,1e-05,1.98937]
[1780018003976,50.24,73518.02,20.8,-0.01098,1e-05,2.01245]
[1780018009361,50.24,73515.86,20.8,-0.011,1e-05,2.01534]
[1780018014397,50.24,73515.07,20.8,-0.011,1e-05,2.01643]
[1780018019434,50.24,73515.43,20.8,-0.011,1e-05,2.01605]
[1780018024470,50.25,73512.13,20.8,-0.01103,1e-05,2.02039]
[1780018029505,50.25,73512.33,20.8,-0.01103,1e-05,2.02017]
[1780018034540,50.25,73512.55,20.8,-0.01102,1e-05,2.01996]
[1780018039575,50.25,73513.64,20.8,-0.01102,1e-05,2.01862]
[1780018044611,50.25,73513.23,20.8,-0.01102,1e-05,2.01924]
[1780018049647,50.25,73512.71,20.8,-0.01103,1e-05,2.01999]
[1780018054682,50.25,73513.13,20.8,-0.01102,1e-05,2.01821]
[1780018059718,50.25,73510.06,20.8,-0.01104,1e-05,2.02227]
[1780018064753,50.25,73512.04,20.8,-0.01103,1e-05,2.01977]
[1780018069788,50.25,73509.87,20.8,-0.01104,1e-05,2.02265]
[1780018074825,50.25,73509.33,20.8,-0.01105,1e-05,2.0234]
[1780018079863,50.25,73508.04,20.8,-0.01106,1e-05,2.02509]
[1780018084898,50.25,73501.97,20.8,-0.01111,1e-05,2.03292]
[1780018089934,50.25,73485.25,20.8,-0.01125,1e-05,2.05465]
[1780018094971,50.25,73482.66,20.8,-0.01127,1e-05,2.05773]
[1780018097992,50.25,73504.63,20.8,-0.01108,1e-05,2.02885]
[1780018103027,50.25,73519.51,20.8,-0.01096,1e-05,2.00966]
[1780018108065,50.25,73530.8,20.8,-0.01087,1e-05,1.99536]
[1780018113100,50.25,73526.52,20.8,-0.0109,1e-05,1.99978]
[1780018118141,50.25,73526.41,20.8,-0.0109,1e-05,2.00011]
[1780018123176,50.25,73529.12,20.8,-0.01088,1e-05,1.99684]
[1780018123455,50.25,73529.12,20.8,-0.01088,1e-05,1.99684]
[1780018129223,50.25,73531.42,20.8,-0.01086,1e-05,1.99416]
[1780018134257,50.25,73536.65,20.8,-0.01082,1e-05,1.98775]
[1780018139292,50.25,73536.19,20.8,-0.01083,1e-05,1.98865]
[1780018144330,50.26,73531.74,20.8,-0.01087,1e-05,1.99462]
[1780018149364,50.26,73530.11,20.8,-0.01088,1e-05,1.99698]
[1780018154399,50.26,73530.56,20.8,-0.01088,1e-05,1.99665]
[1780018159434,50.26,73521.78,20.8,-0.01095,1e-05,2.00819]
[1780018164469,50.26,73516.83,20.8,-0.01099,1e-05,2.01471]
[1780018169504,50.26,73517.45,20.8,-0.01099,1e-05,2.01401]
[1780018175546,50.26,73515.59,20.8,-0.011,1e-05,2.01522]
[1780018180582,50.26,73505.77,20.8,-0.01108,1e-05,2.02805]
[1780018185617,50.26,73502.46,20.8,-0.01111,1e-05,2.03234]
[1780018189195,50.26,73503.12,20.8,-0.0111,1e-05,2.03146]
[1780018195687,50.26,73506.87,20.8,-0.01107,1e-05,2.02646]
[1780018201379,50.26,73505.36,20.8,-0.01108,1e-05,2.02837]
[1780018204754,50.26,73487.41,20.8,-0.01123,1e-05,2.05165]
[1780018209789,50.26,73475.73,20.8,-0.01133,1e-05,2.06664]
[1780018216838,50.25,73474.89,20.8,-0.01133,1e-05,2.06716]
[1780018218495,50.25,73474.89,20.8,-0.01133,1e-05,2.06716]
[1780018227915,50.25,73473.74,20.8,-0.01134,1e-05,2.06778]
[1780018232951,50.25,73473.26,20.8,-0.01133,1e-05,2.06665]
[1780018237990,50.25,73460.75,20.8,-0.01144,1e-05,2.08276]
[1780018242020,50.24,73478.32,20.8,-0.01128,1e-05,2.05914]
[1780018247894,50.24,73486.19,20.8,-0.01122,1e-05,2.04859]
[1780018253097,50.24,73485.39,20.8,-0.01122,1e-05,2.04932]
[1780018258132,50.24,73485.44,20.8,-0.01122,1e-05,2.04902]
[1780018263172,50.24,73472.34,20.8,-0.01133,1e-05,2.066]
[1780018264929,50.24,73472.16,20.8,-0.01133,1e-05,2.06616]
[1780018270222,50.24,73471.97,20.8,-0.01133,1e-05,2.06596]
[1780018275257,50.24,73463.38,20.8,-0.0114,1e-05,2.07693]
[1780018280293,50.23,73463.8,20.8,-0.01139,1e-05,2.07591]
[1780018285328,50.23,73463.08,20.8,-0.01139,1e-05,2.07641]
[1780018290369,50.23,73450.47,20.8,-0.0115,1e-05,2.09269]
[1780018295404,50.23,73457.14,20.8,-0.01143,1e-05,2.08194]
[1780018300442,50.22,73449.96,20.8,-0.01149,1e-05,2.09095]
[1780018305476,50.22,73453.5,20.8,-0.01146,1e-05,2.08567]
[1780018310512,50.22,73466.44,20.8,-0.01134,1e-05,2.06808]
[1780018315547,50.22,73463.85,20.8,-0.01136,1e-05,2.07114]
[1780018320598,50.22,73461.15,20.8,-0.01138,1e-05,2.07432]
[1780018325636,50.21,73446.6,20.8,-0.0115,1e-05,2.09319]
[1780018330671,50.21,73444.16,20.8,-0.01152,1e-05,2.09586]
[1780018336397,50.21,73443.94,20.8,-0.01152,1e-05,2.09567]
[1780018336635,50.21,73443.94,20.8,-0.01152,1e-05,2.09567]
[1780018341748,50.2,73446.63,20.8,-0.01149,1e-05,2.0913]
[1780018346783,50.2,73450.21,20.8,-0.01146,1e-05,2.08589]
[1780018351962,50.2,73463.08,20.8,-0.01135,1e-05,2.06849]
[1780018353097,50.2,73463.37,20.8,-0.01134,1e-05,2.0667]
[1780018358867,50.2,73448.55,20.8,-0.01146,1e-05,2.08577]
[1780018363902,50.19,73448.85,20.8,-0.01145,1e-05,2.08488]
[1780018368937,50.19,73447.65,20.8,-0.01146,1e-05,2.08601]
[1780018373972,50.19,73444.54,20.8,-0.01148,1e-05,2.08966]
[1780018379007,50.19,73444.66,20.8,-0.01148,1e-05,2.089]
[1780018384050,50.19,73454.37,20.8,-0.01139,1e-05,2.07566]
[1780018389085,50.18,73455.66,20.8,-0.01138,1e-05,2.0736]
[1780018394120,50.18,73453.26,20.8,-0.0114,1e-05,2.07644]
[1780018399155,50.18,73448.04,20.8,-0.01144,1e-05,2.08299]
[1780018404190,50.18,73436.5,20.8,-0.01154,1e-05,2.09791]
[1780018409225,50.18,73435.6,20.8,-0.01154,1e-05,2.09855]
[1780018414260,50.17,73450.47,20.8,-0.0114,1e-05,2.07688]
[1780018419295,50.17,73451.03,20.8,-0.0114,1e-05,2.07577]
[1780018424331,50.17,73450.08,20.8,-0.0114,1e-05,2.07667]
[1780018429366,50.17,73449.84,20.8,-0.0114,1e-05,2.07663]
[1780018434401,50.17,73449.64,20.8,-0.0114,1e-05,2.07653]
[1780018441450,50.16,73449.25,20.8,-0.0114,1e-05,2.07655]
[1780018446486,50.16,73457.47,20.8,-0.01133,1e-05,2.06535]
[1780018451522,50.16,73457.01,20.8,-0.01133,1e-05,2.06571]
[1780018452936,50.16,73457.01,20.8,-0.01133,1e-05,2.06571]
[1780018456485,50.16,73458.41,20.8,-0.01132,1e-05,2.06366]
[1780018456637,50.16,73458.41,20.8,-0.01132,1e-05,2.06366]
[1780018457905,50.16,73459.28,20.8,-0.01131,1e-05,2.06242]
[1780018463606,50.16,73460.54,20.8,-0.0113,1e-05,2.06049]
[1780018468641,50.16,73459.46,20.8,-0.01131,1e-05,2.06168]
[1780018471663,50.16,73475.69,20.8,-0.01116,1e-05,2.03893]
[1780018474366,50.16,73473.92,20.8,-0.01118,1e-05,2.04122]
[1780018479722,50.16,73475.59,20.8,-0.01116,1e-05,2.03896]
[1780018481675,50.16,73475.45,20.8,-0.01116,1e-05,2.03913]
[1780018483503,50.16,73478.56,20.8,-0.01114,1e-05,2.03504]
[1780018488795,50.16,73483.93,20.8,-0.01109,1e-05,2.02802]
[1780018492773,50.16,73483.22,20.8,-0.0111,1e-05,2.02896]
[1780018497859,50.16,73487.56,20.8,-0.01106,1e-05,2.02336]
[1780018502895,50.16,73488.61,20.8,-0.01105,1e-05,2.02206]
[1780018507931,50.16,73476.34,20.8,-0.01116,1e-05,2.0381]
[1780018509799,50.16,73476.34,20.8,-0.01116,1e-05,2.0381]
[1780018514984,50.16,73476.39,20.8,-0.01115,1e-05,2.03792]
[1780018520019,50.16,73472.86,20.8,-0.01118,1e-05,2.04242]
[1780018525056,50.15,73475.01,20.8,-0.01117,1e-05,2.03949]
[1780018530089,50.15,73470.56,20.8,-0.0112,1e-05,2.0452]
[1780018535125,50.15,73467.42,20.8,-0.01122,1e-05,2.04784]
[1780018540161,50.15,73463.52,20.8,-0.01125,1e-05,2.05278]
[1780018540895,50.15,73463.52,20.8,-0.01125,1e-05,2.05278]
[1780018546203,50.15,73449.77,20.8,-0.01137,1e-05,2.07053]
[1780018551238,50.15,73454.36,20.8,-0.01133,1e-05,2.06409]
[1780018556273,50.15,73459.83,20.8,-0.01128,1e-05,2.05658]
[1780018561308,50.15,73457.91,20.8,-0.01129,1e-05,2.05886]
[1780018566343,50.15,73458.3,20.8,-0.01129,1e-05,2.05809]
[1780018571379,50.14,73456.08,20.8,-0.0113,1e-05,2.06075]
[1780018571908,50.14,73456.08,20.8,-0.0113,1e-05,2.06075]
[1780018577421,50.14,73454.9,20.8,-0.01131,1e-05,2.06196]
[1780018582456,50.14,73467.76,20.8,-0.0112,1e-05,2.0448]
[1780018587493,50.14,73470.94,20.8,-0.01117,1e-05,2.04053]
[1780018592528,50.14,73471.18,20.8,-0.01116,1e-05,2.03881]
[1780018598572,50.14,73459.83,20.8,-0.01126,1e-05,2.0535]
[1780018603606,50.14,73457.45,20.8,-0.01128,1e-05,2.05641]
[1780018608641,50.14,73456.29,20.8,-0.01129,1e-05,2.05771]
[1780018613680,50.14,73425.59,20.8,-0.01155,1e-05,2.09828]
[1780018613978,50.14,73425.59,20.8,-0.01155,1e-05,2.09828]
[1780018619730,50.13,73416.85,20.8,-0.01162,1e-05,2.10915]
[1780018624765,50.13,73417.27,20.8,-0.01161,1e-05,2.10787]
[1780018629802,50.13,73418.59,20.8,-0.01159,1e-05,2.1054]
[1780018631559,50.13,73418.59,20.8,-0.01159,1e-05,2.1054]
[1780018632106,50.12,73429.88,20.8,-0.01149,1e-05,2.09]
[1780018636139,50.12,73429.9,20.8,-0.01149,1e-05,2.08955]
[1780018641886,50.12,73429.5,20.8,-0.01149,1e-05,2.08945]
[1780018646920,50.12,73429.71,20.8,-0.01149,1e-05,2.08864]
[1780018651956,50.11,73430.14,20.8,-0.01147,1e-05,2.0862]
[1780018656992,50.11,73428.78,20.8,-0.01148,1e-05,2.08751]
[1780018662027,50.11,73427.7,20.8,-0.01149,1e-05,2.08842]
[1780018667062,50.11,73429.16,20.8,-0.01147,1e-05,2.08594]
[1780018672096,50.1,73427.11,20.8,-0.01149,1e-05,2.08817]
[1780018677132,50.1,73424.28,20.8,-0.01151,1e-05,2.0914]
[1780018678020,50.1,73424.28,20.8,-0.01151,1e-05,2.0914]
[1780018683174,50.1,73423.65,20.8,-0.01151,1e-05,2.09158]
[1780018688209,50.1,73416.98,20.8,-0.01156,1e-05,2.09992]
[1780018693244,50.09,73409.89,20.8,-0.01162,1e-05,2.10877]
[1780018698278,50.09,73413.73,20.8,-0.01158,1e-05,2.1029]
[1780018702306,50.09,73390.72,20.8,-0.01178,1e-05,2.13346]
[1780018707342,50.08,73390.28,20.8,-0.01178,1e-05,2.13315]
[1780018712377,50.08,73387.12,20.8,-0.01179,1e-05,2.13519]
[1780018717412,50.07,73392.35,20.8,-0.01174,1e-05,2.1272]
[1780018722446,50.07,73399.59,20.8,-0.01167,1e-05,2.11661]
[1780018723084,50.07,73399.59,20.8,-0.01167,1e-05,2.11661]
[1780018728491,50.07,73398.64,20.8,-0.01167,1e-05,2.11706]
[1780018733527,50.06,73395.3,20.8,-0.0117,1e-05,2.12084]
[1780018738561,50.06,73390.08,20.8,-0.01174,1e-05,2.12712]
[1780018743596,50.06,73391.35,20.8,-0.01172,1e-05,2.12458]
[1780018748631,50.05,73404.27,20.8,-0.01161,1e-05,2.10621]
[1780018753666,50.05,73404.95,20.8,-0.0116,1e-05,2.10468]
[1780018758700,50.05,73403.09,20.8,-0.01161,1e-05,2.10658]
[1780018763736,50.04,73403.61,20.8,-0.0116,1e-05,2.10525]
[1780018768771,50.04,73402.71,20.8,-0.0116,1e-05,2.10582]
[1780018773808,50.04,73411.19,20.8,-0.01152,1e-05,2.09249]
[1780018778843,50.03,73411.51,20.8,-0.01151,1e-05,2.09155]
[1780018783878,50.03,73411.54,20.8,-0.01151,1e-05,2.091]
[1780018788913,50.03,73413.54,20.8,-0.01149,1e-05,2.08782]
[1780018793948,50.03,73413.38,20.8,-0.01149,1e-05,2.08757]
[1780018798983,50.02,73412.87,20.8,-0.01149,1e-05,2.08778]
[1780018804032,50.02,73407.56,20.8,-0.01153,1e-05,2.0944]
[1780018809054,50.02,73405.06,20.8,-0.01155,1e-05,2.09723]
[1780018814089,50.02,73405.45,20.8,-0.01154,1e-05,2.09617]
[1780018819123,50.01,73410.52,20.8,-0.0115,1e-05,2.08886]
[1780018824159,50.01,73415.39,20.8,-0.01145,1e-05,2.08189]
[1780018830201,50.01,73418.93,20.8,-0.01142,1e-05,2.07673]
[1780018835236,50.01,73418.86,20.8,-0.01141,1e-05,2.07513]
[1780018840271,50.01,73419.25,20.8,-0.0114,1e-05,2.07427]
[1780018846313,50.01,73417.72,20.8,-0.01141,1e-05,2.07589]
[1780018851347,50.0,73417.52,20.8,-0.01141,1e-05,2.07579]
[1780018856383,50.0,73417.62,20.8,-0.01141,1e-05,2.07531]
[1780018861420,50.0,73415.57,20.8,-0.01143,1e-05,2.07771]
[1780018864377,50.0,73413.91,20.8,-0.01144,1e-05,2.07978]
[1780018865749,50.0,73414.15,20.8,-0.01144,1e-05,2.07931]
[1780018872495,50.0,73415.44,20.8,-0.01142,1e-05,2.07709]
[1780018878537,49.99,73417.65,20.8,-0.0114,1e-05,2.07373]
[1780018883572,49.99,73414.9,20.8,-0.01142,1e-05,2.07706]
[1780018888607,49.99,73400.03,20.8,-0.01155,1e-05,2.09659]
[1780018893642,49.99,73403.22,20.8,-0.01151,1e-05,2.09044]
[1780018898677,49.99,73406.0,20.8,-0.01148,1e-05,2.0863]
[1780018903714,49.99,73410.67,20.8,-0.01144,1e-05,2.07965]
[1780018908747,49.98,73410.89,20.8,-0.01144,1e-05,2.07901]
[1780018913782,49.98,73411.6,20.8,-0.01143,1e-05,2.07771]
[1780018918817,49.98,73414.54,20.8,-0.0114,1e-05,2.07339]
[1780018923852,49.98,73414.03,20.8,-0.0114,1e-05,2.07377]
[1780018928888,49.98,73410.52,20.8,-0.01143,1e-05,2.07814]
[1780018933924,49.98,73410.36,20.8,-0.01143,1e-05,2.07802]
[1780018938959,49.97,73412.23,20.8,-0.01141,1e-05,2.07519]
[1780018943994,49.97,73413.37,20.8,-0.0114,1e-05,2.07337]
[1780018949029,49.97,73413.62,20.8,-0.0114,1e-05,2.07275]
[1780018954067,49.97,73411.22,20.8,-0.01141,1e-05,2.07433]
[1780018959103,49.97,73411.83,20.8,-0.0114,1e-05,2.07322]
[1780018962956,49.97,73411.55,20.8,-0.0114,1e-05,2.07341]
[1780018963845,49.97,73412.48,20.8,-0.01139,1e-05,2.07211]
[1780018969173,49.97,73413.17,20.8,-0.01139,1e-05,2.07086]
[1780018973148,49.96,73413.28,20.8,-0.01138,1e-05,2.07055]
[1780018978236,49.96,73431.85,20.8,-0.01122,1e-05,2.04579]
[1780018983289,49.96,73427.02,20.8,-0.01126,1e-05,2.0521]
[1780018989336,49.96,73423.09,20.8,-0.0113,1e-05,2.05711]
[1780018990296,49.96,73423.09,20.8,-0.0113,1e-05,2.05711]
[1780018995379,49.96,73419.15,20.8,-0.01133,1e-05,2.0621]
[1780019001422,49.96,73418.91,20.8,-0.01133,1e-05,2.06214]
[1780019006458,49.96,73418.38,20.8,-0.01133,1e-05,2.06262]
[1780019011493,49.96,73418.64,20.8,-0.01132,1e-05,2.06071]
[1780019016528,49.96,73415.89,20.8,-0.01134,1e-05,2.06411]
[1780019021563,49.96,73417.55,20.8,-0.01133,1e-05,2.06168]
[1780019026598,49.95,73425.63,20.8,-0.01126,1e-05,2.05078]
[1780019031633,49.95,73425.56,20.8,-0.01126,1e-05,2.05075]
[1780019037676,49.95,73425.56,20.8,-0.01126,1e-05,2.05059]
[1780019041405,49.95,73425.73,20.8,-0.01125,1e-05,2.05031]
[1780019046738,49.95,73426.21,20.8,-0.01125,1e-05,2.04949]
[1780019051774,49.95,73426.7,20.8,-0.01124,1e-05,2.0487]
[1780019056809,49.95,73430.96,20.8,-0.01121,1e-05,2.04295]
[1780019058481,49.95,73430.96,20.8,-0.01121,1e-05,2.04295]
[1780019063858,49.95,73435.8,20.8,-0.01117,1e-05,2.03647]
[1780019068893,49.95,73434.86,20.8,-0.01117,1e-05,2.03765]
[1780019073928,49.95,73433.89,20.8,-0.01117,1e-05,2.03754]
[1780019078964,49.95,73433.11,20.8,-0.01118,1e-05,2.03846]
[1780019085015,49.95,73432.69,20.8,-0.01118,1e-05,2.03891]
[1780019090050,49.95,73432.76,20.8,-0.01118,1e-05,2.03873]
[1780019092552,49.95,73432.76,20.8,-0.01118,1e-05,2.03869]
[1780019098107,49.95,73432.75,20.8,-0.01118,1e-05,2.03859]
[1780019103145,49.95,73432.98,20.8,-0.01118,1e-05,2.03819]
[1780019108180,49.95,73434.37,20.8,-0.01117,1e-05,2.03628]
[1780019109576,49.95,73434.99,20.8,-0.01116,1e-05,2.03545]
[1780019115229,49.95,73435.24,20.8,-0.01116,1e-05,2.03503]
[1780019120264,49.95,73435.24,20.8,-0.01116,1e-05,2.03495]
[1780019125299,49.95,73436.45,20.8,-0.01115,1e-05,2.03329]
[1780019130334,49.95,73435.27,20.8,-0.01116,1e-05,2.03477]
[1780019135369,49.95,73435.17,20.8,-0.01115,1e-05,2.03351]
[1780019137275,49.95,73443.81,20.8,-0.01108,1e-05,2.02218]
[1780019137304,49.95,73443.81,20.8,-0.01108,1e-05,2.02218]
[1780019142421,49.95,73462.44,20.8,-0.01092,1e-05,1.99814]
[1780019147456,49.95,73462.48,20.8,-0.01092,1e-05,1.99839]
[1780019152491,49.95,73461.66,20.8,-0.01093,1e-05,1.99975]
[1780019157526,49.95,73461.42,20.8,-0.01094,1e-05,2.00036]
[1780019162561,49.95,73461.35,20.8,-0.01094,1e-05,2.00076]
[1780019167596,49.95,73462.73,20.8,-0.01093,1e-05,1.99929]
[1780019172630,49.96,73462.58,20.8,-0.01093,1e-05,1.99982]
[1780019177666,49.96,73464.17,20.8,-0.01092,1e-05,1.99813]
[1780019180764,49.96,73464.8,20.8,-0.01092,1e-05,1.99746]
[1780019186729,49.96,73464.89,20.8,-0.01092,1e-05,1.99785]
[1780019191765,49.96,73464.97,20.8,-0.01091,1e-05,1.99681]
[1780019194120,49.96,73464.97,20.8,-0.01091,1e-05,1.99681]
[1780019199820,49.97,73477.57,20.8,-0.01081,1e-05,1.98122]
[1780019204855,49.97,73480.07,20.8,-0.0108,1e-05,1.97852]
[1780019209890,49.97,73484.09,20.8,-0.01077,1e-05,1.9739]
[1780019215376,49.97,73484.47,20.8,-0.01077,1e-05,1.97386]
[1780019220967,49.98,73493.36,20.8,-0.0107,1e-05,1.96332]
[1780019223090,49.98,73492.97,20.8,-0.0107,1e-05,1.96395]
[1780019229024,49.98,73479.01,20.8,-0.01082,1e-05,1.98254]
[1780019234059,49.98,73479.85,20.8,-0.01082,1e-05,1.98191]
[1780019239094,49.98,73474.36,20.8,-0.01087,1e-05,1.98941]
[1780019244129,49.99,73474.6,20.8,-0.01087,1e-05,1.98957]
[1780019249164,49.99,73476.87,20.8,-0.01085,1e-05,1.98706]
[1780019254203,49.99,73476.07,20.8,-0.01085,1e-05,1.98721]
[1780019259238,49.99,73475.16,20.8,-0.01086,1e-05,1.98879]
[1780019264275,49.99,73459.2,20.8,-0.011,1e-05,2.00974]
[1780019266312,49.99,73454.98,20.8,-0.01103,1e-05,2.01527]
[1780019266607,49.99,73454.98,20.8,-0.01103,1e-05,2.01527]
[1780019274345,50.0,73453.97,20.8,-0.01104,1e-05,2.01687]
[1780019279380,50.0,73455.64,20.8,-0.01103,1e-05,2.01487]
[1780019284415,50.0,73461.12,20.8,-0.01099,1e-05,2.00793]
[1780019289450,50.0,73461.48,20.8,-0.01099,1e-05,2.00772]
[1780019295492,50.0,73462.25,20.8,-0.01098,1e-05,2.00701]
[1780019301534,50.0,73462.45,20.8,-0.01098,1e-05,2.00703]
[1780019306569,50.0,73459.14,20.8,-0.01101,1e-05,2.01154]
[1780019311604,50.0,73459.14,20.8,-0.011,1e-05,2.01042]
[1780019316642,50.0,73457.42,20.8,-0.01102,1e-05,2.01284]
[1780019318407,50.0,73454.9,20.8,-0.01104,1e-05,2.01615]
[1780019318658,50.01,73437.74,20.8,-0.01119,1e-05,2.03864]
[1780019318827,50.01,73437.74,20.8,-0.01119,1e-05,2.03864]
[1780019322101,50.01,73440.89,20.8,-0.01116,1e-05,2.03448]
[1780019322842,50.0,73447.26,20.8,-0.0111,1e-05,2.02613]
[1780019325337,50.01,73448.63,20.8,-0.01109,1e-05,2.02437]
[1780019325851,50.01,73444.76,20.8,-0.01113,1e-05,2.02945]
[1780019326521,50.01,73444.76,20.8,-0.01113,1e-05,2.02945]
[1780019326613,50.01,73444.76,20.8,-0.01113,1e-05,2.02945]
[1780019331749,50.01,73451.39,20.8,-0.01107,1e-05,2.02085]
[1780019336787,50.01,73450.27,20.8,-0.01108,1e-05,2.0224]
[1780019341822,50.01,73442.97,20.8,-0.01114,1e-05,2.03201]
[1780019346857,50.01,73438.79,20.8,-0.01118,1e-05,2.03746]
[1780019349878,50.01,73414.08,20.8,-0.01139,1e-05,2.07007]
[1780019353798,50.0,73407.49,20.8,-0.01144,1e-05,2.07864]
[1780019353849,50.0,73407.49,20.8,-0.01144,1e-05,2.07864]
[1780019358941,50.0,73405.67,20.8,-0.01146,1e-05,2.08054]
[1780019363976,50.0,73402.34,20.8,-0.01148,1e-05,2.08455]
[1780019368293,50.0,73396.08,20.8,-0.01153,1e-05,2.09268]
[1780019374047,50.0,73393.46,20.8,-0.01155,1e-05,2.0941]
[1780019379082,49.99,73392.53,20.8,-0.01155,1e-05,2.09484]
[1780019384117,49.99,73379.79,20.8,-0.01166,1e-05,2.11149]
[1780019389152,49.99,73371.7,20.8,-0.01173,1e-05,2.12176]
[1780019394187,49.98,73371.9,20.8,-0.01172,1e-05,2.12073]
[1780019399222,49.98,73371.13,20.8,-0.01172,1e-05,2.12103]
[1780019404257,49.98,73374.81,20.8,-0.01168,1e-05,2.11527]
[1780019409293,49.97,73378.83,20.8,-0.01164,1e-05,2.10914]
[1780019414328,49.97,73379.92,20.8,-0.01163,1e-05,2.10692]
[1780019419363,49.97,73380.24,20.8,-0.01162,1e-05,2.10588]
[1780019424831,49.96,73380.27,20.8,-0.01162,1e-05,2.10526]
[1780019430440,49.96,73382.38,20.8,-0.0116,1e-05,2.10171]
[1780019435475,49.96,73387.21,20.8,-0.01154,1e-05,2.09337]
[1780019440510,49.96,73396.02,20.8,-0.01146,1e-05,2.08114]
[1780019445547,49.96,73402.14,20.8,-0.01141,1e-05,2.07262]
[1780019450582,49.95,73406.55,20.8,-0.01137,1e-05,2.06652]
[1780019453535,49.95,73406.37,20.8,-0.01137,1e-05,2.06667]
[1780019458638,49.95,73415.78,20.8,-0.01129,1e-05,2.05396]
[1780019463689,49.95,73417.32,20.8,-0.01128,1e-05,2.05184]
[1780019468724,49.95,73409.84,20.8,-0.01134,1e-05,2.06161]
[1780019473760,49.95,73411.09,20.8,-0.01133,1e-05,2.05977]
[1780019478795,49.95,73416.21,20.8,-0.01128,1e-05,2.05284]
[1780019483830,49.95,73418.0,20.8,-0.01127,1e-05,2.05036]
[1780019488865,49.95,73422.44,20.8,-0.01123,1e-05,2.04442]
[1780019493900,49.95,73427.55,20.8,-0.01118,1e-05,2.03633]
[1780019499349,49.95,73428.59,20.8,-0.01117,1e-05,2.03497]
[1780019504980,49.95,73430.54,20.8,-0.01115,1e-05,2.03246]
[1780019510015,49.95,73430.94,20.8,-0.01115,1e-05,2.03197]
[1780019515050,49.95,73431.15,20.8,-0.01115,1e-05,2.03171]
[1780019520085,49.95,73431.7,20.8,-0.01114,1e-05,2.03101]
[1780019525120,49.95,73431.09,20.8,-0.01115,1e-05,2.03183]
[1780019530155,49.95,73427.0,20.8,-0.01118,1e-05,2.03718]
[1780019535190,49.95,73424.31,20.8,-0.0112,1e-05,2.04067]
[1780019546267,49.95,73423.74,20.8,-0.01121,1e-05,2.04123]
[1780019552645,49.95,73423.72,20.8,-0.01121,1e-05,2.0412]
[1780019552742,49.95,73423.72,20.8,-0.0112,1e-05,2.0398]
[1780019558351,49.93,73423.21,20.8,-0.01119,1e-05,2.03732]
[1780019561455,49.93,73423.21,20.8,-0.01119,1e-05,2.03732]
[1780019561476,49.92,73422.99,20.8,-0.01118,1e-05,2.03573]
[1780019567414,49.92,73411.0,20.8,-0.01127,1e-05,2.05083]
[1780019572449,49.92,73414.29,20.8,-0.01124,1e-05,2.04632]
[1780019573957,49.92,73414.29,20.8,-0.01124,1e-05,2.04632]
[1780019574656,49.92,73414.62,20.8,-0.01124,1e-05,2.04586]
[1780019580505,49.92,73417.93,20.8,-0.01121,1e-05,2.04134]
[1780019585540,49.92,73419.26,20.8,-0.0112,1e-05,2.03954]
[1780019590575,49.92,73419.35,20.8,-0.0112,1e-05,2.03938]
[1780019595609,49.92,73420.73,20.8,-0.01119,1e-05,2.03753]
[1780019600645,49.92,73418.28,20.8,-0.01121,1e-05,2.04074]
[1780019605680,49.92,73405.32,20.8,-0.01132,1e-05,2.05778]
[1780019610714,49.92,73406.6,20.8,-0.01131,1e-05,2.05591]
[1780019615750,49.92,73410.18,20.8,-0.01127,1e-05,2.04969]
[1780019620785,49.92,73410.43,20.8,-0.01126,1e-05,2.04926]
[1780019625820,49.91,73409.78,20.8,-0.01127,1e-05,2.05002]
[1780019630856,49.91,73409.95,20.8,-0.01127,1e-05,2.0497]
[1780019637905,49.91,73408.43,20.8,-0.01128,1e-05,2.05159]
[1780019642941,49.91,73419.01,20.8,-0.01119,1e-05,2.03752]
[1780019647976,49.91,73421.34,20.8,-0.01117,1e-05,2.03449]
[1780019653012,49.91,73427.34,20.8,-0.01112,1e-05,2.02671]
[1780019658949,49.91,73436.0,20.8,-0.01105,1e-05,2.0155]
[1780019663393,49.92,73443.35,20.8,-0.01099,1e-05,2.0062]
[1780019663520,49.92,73443.35,20.8,-0.01099,1e-05,2.0062]
[1780019664091,49.92,73443.35,20.8,-0.01099,1e-05,2.0062]
[1780019663986,49.89,73478.05,20.8,-0.01067,1e-05,1.95681]
[1780019669580,49.88,73478.62,20.8,-0.01065,1e-05,1.95428]
[1780019675189,49.87,73483.1,20.8,-0.01059,1e-05,1.94414]
[1780019680224,49.86,73484.22,20.8,-0.01057,1e-05,1.94055]
[1780019685259,49.85,73487.39,20.8,-0.01053,1e-05,1.9344]
[1780019690294,49.84,73491.55,20.8,-0.01048,1e-05,1.92706]
[1780019695330,49.83,73495.32,20.8,-0.01044,1e-05,1.92031]
[1780019700364,49.82,73502.76,20.8,-0.01037,1e-05,1.90904]
[1780019705399,49.81,73506.19,20.8,-0.01033,1e-05,1.90291]
[1780019710434,49.8,73517.66,20.8,-0.01023,1e-05,1.88686]
[1780019715470,49.79,73518.46,20.8,-0.01021,1e-05,1.88422]
[1780019720505,49.78,73523.62,20.8,-0.01016,1e-05,1.87621]
[1780019725540,49.77,73522.91,20.8,-0.01016,1e-05,1.8755]
[1780019730576,49.77,73527.7,20.8,-0.01011,1e-05,1.86805]
[1780019735611,49.76,73528.26,20.8,-0.01009,1e-05,1.86461]
[1780019740646,49.75,73529.21,20.8,-0.01007,1e-05,1.86195]
[1780019745696,49.74,73518.9,20.8,-0.01015,1e-05,1.87316]
[1780019750742,49.73,73517.41,20.8,-0.01014,1e-05,1.87309]
[1780019755772,49.73,73517.41,20.8,-0.01014,1e-05,1.87149]
[1780019760810,49.72,73516.64,20.8,-0.01013,1e-05,1.87085]
[1780019765845,49.71,73517.76,20.8,-0.01011,1e-05,1.86788]
[1780019771888,49.7,73517.28,20.8,-0.0101,1e-05,1.8666]
[1780019776921,49.69,73517.34,20.8,-0.01009,1e-05,1.86497]
[1780019781957,49.69,73516.84,20.8,-0.01009,1e-05,1.86404]
[1780019786992,49.68,73515.65,20.8,-0.01009,1e-05,1.86397]
[1780019792028,49.67,73505.75,20.8,-0.01015,1e-05,1.87336]
[1780019797063,49.66,73504.2,20.8,-0.01015,1e-05,1.87366]
[1780019802098,49.65,73504.81,20.8,-0.01014,1e-05,1.87131]
[1780019807133,49.65,73499.72,20.8,-0.01017,1e-05,1.87602]
[1780019812168,49.64,73500.09,20.8,-0.01015,1e-05,1.87397]
[1780019817203,49.63,73498.86,20.8,-0.01015,1e-05,1.87391]
[1780019824253,49.62,73497.9,20.8,-0.01015,1e-05,1.87293]
[1780019829287,49.61,73493.97,20.8,-0.01017,1e-05,1.87626]
[1780019834322,49.6,73489.12,20.8,-0.0102,1e-05,1.88068]
[1780019839358,49.6,73500.5,20.8,-0.0101,1e-05,1.86504]
[1780019845399,49.59,73501.57,20.8,-0.01008,1e-05,1.86202]
[1780019851445,49.58,73505.32,20.8,-0.01003,1e-05,1.85453]
[1780019856480,49.57,73513.94,20.8,-0.00996,1e-05,1.84269]
[1780019861515,49.57,73509.95,20.8,-0.00998,1e-05,1.84635]
[1780019864536,49.56,73490.09,20.8,-0.01013,1e-05,1.87002]
[1780019870578,49.55,73486.59,20.8,-0.01015,1e-05,1.87259]
[1780019875613,49.55,73487.28,20.8,-0.01013,1e-05,1.87028]
[1780019880648,49.54,73486.9,20.8,-0.01013,1e-05,1.86931]
[1780019883484,49.54,73479.41,20.8,-0.01018,1e-05,1.87803]
[1780019883669,49.53,73474.45,20.8,-0.01022,1e-05,1.88391]
[1780019884493,49.53,73474.45,20.8,-0.01022,1e-05,1.88391]
[1780019884676,49.54,73473.78,20.8,-0.01023,1e-05,1.88504]
[1780019886691,49.53,73495.55,20.8,-0.01005,1e-05,1.85745]
[1780019891726,49.53,73503.51,20.8,-0.00998,1e-05,1.84639]
[1780019896761,49.52,73503.45,20.8,-0.00998,1e-05,1.84526]
[1780019905824,49.51,73503.65,20.8,-0.00996,1e-05,1.84262]
[1780019910860,49.5,73503.92,20.8,-0.00995,1e-05,1.84111]
[1780019915895,49.5,73508.77,20.8,-0.0099,1e-05,1.83281]
[1780019920929,49.49,73507.12,20.8,-0.00991,1e-05,1.8337]
[1780019925965,49.49,73504.97,20.8,-0.00992,1e-05,1.8352]
[1780019926410,49.49,73504.97,20.8,-0.00992,1e-05,1.8352]
[1780019926976,49.49,73505.37,20.8,-0.00991,1e-05,1.83507]
[1780019927423,49.49,73505.37,20.8,-0.00991,1e-05,1.83507]
[1780019927979,49.49,73504.82,20.8,-0.00992,1e-05,1.83552]
[1780019933014,49.48,73502.75,20.8,-0.00993,1e-05,1.83689]
[1780019938070,49.47,73488.3,20.8,-0.01003,1e-05,1.85341]
[1780019943105,49.47,73488.16,20.8,-0.01002,1e-05,1.85227]
[1780019948140,49.46,73488.42,20.8,-0.01001,1e-05,1.85068]
[1780019953175,49.45,73487.26,20.8,-0.01002,1e-05,1.85085]
[1780019958210,49.45,73488.95,20.8,-0.00999,1e-05,1.84753]
[1780019963245,49.44,73493.86,20.8,-0.00995,1e-05,1.84031]
[1780019968280,49.44,73501.07,20.8,-0.00989,1e-05,1.83038]
[1780019973315,49.43,73506.5,20.8,-0.00983,1e-05,1.82152]
[1780019978350,49.43,73506.53,20.8,-0.00983,1e-05,1.82052]
[1780019983385,49.42,73509.46,20.8,-0.0098,1e-05,1.816]
[1780019988419,49.42,73508.0,20.8,-0.0098,1e-05,1.81685]
[1780019993456,49.41,73506.63,20.8,-0.00981,1e-05,1.81757]
[1780019998491,49.41,73491.05,20.8,-0.00992,1e-05,1.83551]
[1780020003526,49.4,73495.95,20.8,-0.00988,1e-05,1.82842]
[1780020008561,49.4,73505.27,20.8,-0.0098,1e-05,1.8161]
[1780020013596,49.39,73503.41,20.8,-0.00981,1e-05,1.81742]
[1780020018631,49.39,73501.76,20.8,-0.00981,1e-05,1.81848]
[1780020024377,49.38,73495.6,20.8,-0.00986,1e-05,1.82517]
[1780020033738,49.37,73493.34,20.8,-0.00985,1e-05,1.82443]
[1780020039452,49.37,73502.98,20.8,-0.00977,1e-05,1.81194]
[1780020048843,49.36,73500.96,20.8,-0.00978,1e-05,1.81244]
[1780020054152,49.35,73492.94,20.8,-0.00984,1e-05,1.82147]
[1780020054171,49.35,73456.26,20.8,-0.01012,1e-05,1.86618]
[1780020054705,49.35,73456.26,20.8,-0.01012,1e-05,1.86618]
[1780020055570,49.35,73452.4,20.8,-0.01015,1e-05,1.8707]
[1780020056470,49.35,73452.4,20.8,-0.01015,1e-05,1.8707]
[1780020056017,49.35,73451.45,20.8,-0.01015,1e-05,1.87189]
[1780020057351,49.35,73451.85,20.8,-0.01015,1e-05,1.87141]
[1780020060940,49.35,73469.91,20.8,-0.01,1e-05,1.84826]
[1780020066179,49.34,73468.46,20.8,-0.01001,1e-05,1.84907]
[1780020072019,49.33,73463.81,20.8,-0.01003,1e-05,1.85284]
[1780020077054,49.33,73458.04,20.8,-0.01007,1e-05,1.85872]
[1780020082089,49.32,73464.17,20.8,-0.01002,1e-05,1.84984]
[1780020087125,49.31,73469.59,20.8,-0.00997,1e-05,1.84198]
[1780020092161,49.31,73479.7,20.8,-0.00987,1e-05,1.82722]
[1780020097196,49.3,73492.87,20.8,-0.00977,1e-05,1.81022]
[1780020102231,49.3,73495.2,20.8,-0.00974,1e-05,1.80654]
[1780020107267,49.29,73494.31,20.8,-0.00975,1e-05,1.80678]
[1780020112301,49.29,73495.79,20.8,-0.00973,1e-05,1.80416]
[1780020117336,49.29,73494.25,20.8,-0.00974,1e-05,1.80521]
[1780020122376,49.28,73493.74,20.8,-0.00973,1e-05,1.80501]
[1780020127411,49.28,73500.26,20.8,-0.00968,1e-05,1.79637]
[1780020132446,49.27,73491.72,20.8,-0.00974,1e-05,1.80594]
[1780020137481,49.27,73492.68,20.8,-0.00973,1e-05,1.80398]
[1780020142516,49.27,73490.2,20.8,-0.00974,1e-05,1.80619]
[1780020147551,49.26,73490.6,20.8,-0.00973,1e-05,1.8049]
[1780020152586,49.26,73496.51,20.8,-0.00968,1e-05,1.79578]
[1780020157621,49.25,73498.84,20.8,-0.00966,1e-05,1.79227]
[1780020162658,49.25,73513.19,20.8,-0.00954,1e-05,1.77445]
[1780020167693,49.25,73514.03,20.8,-0.00953,1e-05,1.77293]
[1780020172728,49.25,73516.14,20.8,-0.00952,1e-05,1.76992]
[1780020177763,49.24,73513.6,20.8,-0.00953,1e-05,1.77245]
[1780020182798,49.24,73508.88,20.8,-0.00956,1e-05,1.77754]
[1780020184962,49.24,73508.67,20.8,-0.00956,1e-05,1.77768]
[1780020185002,49.24,73508.67,20.8,-0.00956,1e-05,1.77768]
[1780020185330,49.24,73508.67,20.8,-0.00956,1e-05,1.77768]
[1780020190854,49.24,73508.84,20.8,-0.00956,1e-05,1.77725]
[1780020195889,49.24,73513.29,20.8,-0.00953,1e-05,1.7714]
[1780020201931,49.23,73513.39,20.8,-0.00952,1e-05,1.77067]
[1780020207973,49.23,73513.74,20.8,-0.00951,1e-05,1.76964]
[1780020213007,49.23,73515.91,20.8,-0.00949,1e-05,1.76536]
[1780020218043,49.22,73529.64,20.8,-0.00938,1e-05,1.74867]
[1780020223080,49.22,73530.24,20.8,-0.00938,1e-05,1.74764]
[1780020226690,49.22,73530.51,20.8,-0.00938,1e-05,1.74714]
[1780020226786,49.22,73530.51,20.8,-0.00938,1e-05,1.74714]
[1780020233150,49.22,73530.01,20.8,-0.00938,1e-05,1.74732]
[1780020238185,49.22,73530.41,20.8,-0.00937,1e-05,1.74655]
[1780020243220,49.22,73529.56,20.8,-0.00938,1e-05,1.74718]
[1780020248255,49.21,73530.31,20.8,-0.00937,1e-05,1.74598]
[1780020253291,49.21,73530.09,20.8,-0.00937,1e-05,1.74592]
[1780020259337,49.21,73530.12,20.8,-0.00937,1e-05,1.7455]
[1780020264372,49.21,73537.68,20.8,-0.00931,1e-05,1.73635]
[1780020269407,49.21,73537.26,20.8,-0.00931,1e-05,1.7366]
[1780020274442,49.21,73538.59,20.8,-0.00929,1e-05,1.7336]
[1780020279479,49.21,73540.26,20.8,-0.00928,1e-05,1.73143]
[1780020284513,49.2,73542.7,20.8,-0.00926,1e-05,1.72838]
[1780020290555,49.2,73541.62,20.8,-0.00927,1e-05,1.72943]
[1780020292576,49.2,73509.65,20.8,-0.0095,1e-05,1.76705]
[1780020297610,49.2,73509.6,20.8,-0.0095,1e-05,1.76658]
[1780020302646,49.2,73500.42,20.8,-0.00956,1e-05,1.777]
[1780020307681,49.19,73496.42,20.8,-0.00959,1e-05,1.78118]
[1780020312716,49.19,73495.49,20.8,-0.00959,1e-05,1.78166]
[1780020317752,49.19,73498.95,20.8,-0.00956,1e-05,1.77689]
[1780020322787,49.18,73499.14,20.8,-0.00956,1e-05,1.7761]
[1780020327822,49.18,73498.44,20.8,-0.00956,1e-05,1.77639]
[1780020332857,49.18,73502.43,20.8,-0.00952,1e-05,1.76987]
[1780020337892,49.18,73503.16,20.8,-0.00951,1e-05,1.76851]
[1780020344941,49.17,73503.72,20.8,-0.0095,1e-05,1.76718]
[1780020349976,49.17,73504.07,20.8,-0.0095,1e-05,1.76631]
[1780020355011,49.17,73504.15,20.8,-0.0095,1e-05,1.76577]
[1780020360048,49.17,73504.09,20.8,-0.00949,1e-05,1.7654]
[1780020365083,49.16,73502.24,20.8,-0.0095,1e-05,1.76715]
[1780020370118,49.16,73502.54,20.8,-0.0095,1e-05,1.76634]
[1780020376160,49.16,73506.43,20.8,-0.00947,1e-05,1.76122]
[1780020381195,49.16,73503.16,20.8,-0.00949,1e-05,1.76473]
[1780020386231,49.16,73497.32,20.8,-0.00953,1e-05,1.77129]
[1780020387008,49.16,73497.32,20.8,-0.00953,1e-05,1.77129]
[1780020392273,49.15,73487.91,20.8,-0.00959,1e-05,1.78072]
[1780020397308,49.15,73489.56,20.8,-0.00958,1e-05,1.77818]
[1780020402343,49.15,73489.78,20.8,-0.00957,1e-05,1.77738]
[1780020406279,49.14,73492.09,20.8,-0.00955,1e-05,1.7743]
[1780020411406,49.14,73499.52,20.8,-0.00949,1e-05,1.76486]
[1780020416441,49.14,73505.54,20.8,-0.00944,1e-05,1.75725]
[1780020421476,49.14,73501.54,20.8,-0.00947,1e-05,1.76167]
[1780020428525,49.14,73500.83,20.8,-0.00947,1e-05,1.76199]
[1780020433560,49.13,73497.98,20.8,-0.00949,1e-05,1.76499]
[1780020438595,49.13,73498.91,20.8,-0.00948,1e-05,1.76349]
[1780020443631,49.13,73497.51,20.8,-0.00949,1e-05,1.76476]
[1780020448666,49.13,73497.72,20.8,-0.00949,1e-05,1.76411]
[1780020453701,49.12,73498.13,20.8,-0.00948,1e-05,1.76203]
[1780020458736,49.12,73498.87,20.8,-0.00947,1e-05,1.76078]
[1780020463771,49.12,73496.79,20.8,-0.00948,1e-05,1.76288]
[1780020468807,49.12,73497.38,20.8,-0.00947,1e-05,1.7618]
[1780020473841,49.12,73496.45,20.8,-0.00948,1e-05,1.76254]
[1780020477892,49.12,73496.57,20.8,-0.00948,1e-05,1.76217]
[1780020483911,49.11,73484.6,20.8,-0.00956,1e-05,1.77579]
[1780020489953,49.11,73483.69,20.8,-0.00957,1e-05,1.77626]
[1780020494988,49.11,73480.74,20.8,-0.00958,1e-05,1.77925]
[1780020500031,49.1,73481.11,20.8,-0.00958,1e-05,1.77823]
[1780020505062,49.1,73481.83,20.8,-0.00957,1e-05,1.7768]
[1780020510097,49.1,73473.62,20.8,-0.00963,1e-05,1.78607]
[1780020516142,49.09,73473.93,20.8,-0.00961,1e-05,1.7837]
[1780020521752,49.09,73465.08,20.8,-0.00968,1e-05,1.79384]
[1780020527218,49.09,73459.37,20.8,-0.00972,1e-05,1.79968]
[1780020532253,49.08,73468.62,20.8,-0.00964,1e-05,1.78775]
[1780020537288,49.08,73470.43,20.8,-0.00962,1e-05,1.7849]
[1780020542323,49.07,73468.91,20.8,-0.00963,1e-05,1.78607]
[1780020547689,49.07,73468.66,20.8,-0.00963,1e-05,1.78584]
[1780020553400,49.07,73471.36,20.8,-0.0096,1e-05,1.78166]
[1780020554585,49.07,73471.36,20.8,-0.0096,1e-05,1.78166]
[1780020554685,49.07,73471.34,20.8,-0.0096,1e-05,1.78143]
[1780020560456,49.08,73464.0,20.8,-0.00967,1e-05,1.79207]
[1780020560995,49.08,73464.0,20.8,-0.00967,1e-05,1.79207]
[1780020561849,49.08,73463.92,20.8,-0.00967,1e-05,1.79304]
[1780020561884,49.08,73463.92,20.8,-0.00967,1e-05,1.79304]
[1780020566217,49.09,73480.59,20.8,-0.00956,1e-05,1.77477]
[1780020567154,49.09,73480.64,20.8,-0.00956,1e-05,1.77518]
[1780020571007,49.1,73501.99,20.8,-0.00941,1e-05,1.75113]
[1780020572466,49.1,73503.41,20.8,-0.0094,1e-05,1.74925]
[1780020572513,49.1,73503.41,20.8,-0.0094,1e-05,1.74925]
[1780020572595,49.11,73503.49,20.8,-0.0094,1e-05,1.75017]
[1780020578577,49.11,73513.36,20.8,-0.00933,1e-05,1.73827]
[1780020583614,49.11,73507.52,20.8,-0.00937,1e-05,1.74486]
[1780020588649,49.1,73515.63,20.8,-0.00931,1e-05,1.73503]
[1780020593685,49.1,73525.97,20.8,-0.00923,1e-05,1.72276]
[1780020598720,49.1,73528.74,20.8,-0.00921,1e-05,1.71949]
[1780020603755,49.1,73526.37,20.8,-0.00923,1e-05,1.72221]
[1780020608792,49.1,73522.85,20.8,-0.00926,1e-05,1.72625]
[1780020613827,49.1,73524.58,20.8,-0.00924,1e-05,1.72413]
[1780020618862,49.1,73526.63,20.8,-0.00923,1e-05,1.72167]
[1780020623897,49.1,73518.45,20.8,-0.00929,1e-05,1.73114]
[1780020631954,49.1,73518.33,20.8,-0.00928,1e-05,1.72986]
[1780020636989,49.1,73518.24,20.8,-0.00928,1e-05,1.72984]
[1780020643032,49.1,73516.01,20.8,-0.00929,1e-05,1.7323]
[1780020648067,49.1,73510.27,20.8,-0.00934,1e-05,1.7389]
[1780020653103,49.1,73510.36,20.8,-0.00933,1e-05,1.7386]
[1780020658138,49.1,73510.44,20.8,-0.00933,1e-05,1.73833]
[1780020663174,49.1,73510.5,20.8,-0.00933,1e-05,1.73807]
[1780020668740,49.09,73511.09,20.8,-0.00933,1e-05,1.73722]
[1780020674250,49.09,73499.93,20.8,-0.00941,1e-05,1.75004]
[1780020678306,49.09,73499.6,20.8,-0.00941,1e-05,1.75025]
[1780020678378,49.09,73499.5,20.8,-0.00941,1e-05,1.75031]
[1780020679475,49.09,73499.5,20.8,-0.00941,1e-05,1.75031]
[1780020679570,49.09,73499.53,20.8,-0.00941,1e-05,1.75079]
[1780020685327,49.09,73500.41,20.8,-0.0094,1e-05,1.74939]
[1780020690363,49.09,73501.89,20.8,-0.00939,1e-05,1.74736]
[1780020695408,49.09,73502.76,20.8,-0.00937,1e-05,1.74489]
[1780020700436,49.09,73499.94,20.8,-0.00939,1e-05,1.74797]
[1780020706478,49.09,73500.03,20.8,-0.00939,1e-05,1.74755]
[1780020711513,49.09,73499.47,20.8,-0.00939,1e-05,1.74795]
[1780020716548,49.08,73501.8,20.8,-0.00938,1e-05,1.74494]
[1780020724145,49.08,73501.8,20.8,-0.00938,1e-05,1.74494]
[1780020729640,49.08,73503.36,20.8,-0.00936,1e-05,1.74251]
[1780020735681,49.08,73514.83,20.8,-0.00927,1e-05,1.72877]
[1780020740716,49.08,73525.37,20.8,-0.0092,1e-05,1.7164]
[1780020745752,49.08,73527.56,20.8,-0.00918,1e-05,1.71388]
[1780020750787,49.08,73528.57,20.8,-0.00917,1e-05,1.71275]
[1780020755822,49.08,73526.46,20.8,-0.00918,1e-05,1.71406]
[1780020760857,49.08,73527.32,20.8,-0.00918,1e-05,1.71309]
[1780020765892,49.08,73526.44,20.8,-0.00918,1e-05,1.71414]
[1780020766377,49.08,73526.44,20.8,-0.00918,1e-05,1.71414]
[1780020766494,49.08,73526.44,20.8,-0.00918,1e-05,1.71414]
[1780020769939,49.08,73527.51,20.8,-0.00918,1e-05,1.7129]
[1780020769980,49.08,73527.91,20.8,-0.00917,1e-05,1.71244]
[1780020775961,49.1,73527.3,20.8,-0.0092,1e-05,1.71658]
[1780020776233,49.1,73527.3,20.8,-0.0092,1e-05,1.71658]
[1780020782005,49.12,73527.26,20.8,-0.00922,1e-05,1.72002]
[1780020787040,49.13,73527.05,20.8,-0.00924,1e-05,1.72308]
[1780020792075,49.15,73533.25,20.8,-0.00921,1e-05,1.71866]
[1780020797364,49.16,73538.86,20.8,-0.00918,1e-05,1.71442]
[1780020803153,49.18,73539.06,20.8,-0.00921,1e-05,1.71818]
[1780020808188,49.19,73539.43,20.8,-0.00922,1e-05,1.72057]
[1780020809867,49.2,73539.4,20.8,-0.00923,1e-05,1.72117]
[1780020809965,49.2,73539.4,20.8,-0.00923,1e-05,1.72173]
[1780020813223,49.2,73520.32,20.8,-0.00936,1e-05,1.74283]
[1780020818258,49.2,73518.78,20.8,-0.00937,1e-05,1.74438]
[1780020823292,49.2,73519.65,20.8,-0.00936,1e-05,1.74308]
[1780020828328,49.19,73518.89,20.8,-0.00937,1e-05,1.7437]
[1780020833363,49.19,73518.0,20.8,-0.00937,1e-05,1.74447]
[1780020838398,49.19,73520.12,20.8,-0.00935,1e-05,1.74168]
[1780020843433,49.19,73522.36,20.8,-0.00934,1e-05,1.73878]
[1780020848468,49.19,73524.86,20.8,-0.00932,1e-05,1.73562]
[1780020850370,49.19,73524.81,20.8,-0.00932,1e-05,1.73563]
[1780020855517,49.19,73523.56,20.8,-0.00932,1e-05,1.73686]
[1780020856398,49.19,73523.56,20.8,-0.00932,1e-05,1.73686]
[1780020862566,49.19,73532.78,20.8,-0.00926,1e-05,1.72586]
[1780020867601,49.19,73530.11,20.8,-0.00927,1e-05,1.72888]
[1780020872636,49.19,73530.15,20.8,-0.00927,1e-05,1.72752]
[1780020877672,49.19,73529.5,20.8,-0.00927,1e-05,1.72816]
[1780020882713,49.18,73522.13,20.8,-0.00932,1e-05,1.73665]
[1780020888756,49.18,73522.38,20.8,-0.00932,1e-05,1.73612]
[1780020893249,49.18,73529.01,20.8,-0.00927,1e-05,1.72824]
[1780020898827,49.18,73531.4,20.8,-0.00925,1e-05,1.72528]
[1780020903862,49.18,73530.98,20.8,-0.00926,1e-05,1.72568]
[1780020908897,49.18,73531.57,20.8,-0.00925,1e-05,1.72491]
[1780020909390,49.18,73531.57,20.8,-0.00925,1e-05,1.72491]
[1780020910843,49.18,73531.57,20.8,-0.00925,1e-05,1.72489]
[1780020914817,49.18,73536.77,20.8,-0.00921,1e-05,1.71877]
[1780020916230,49.18,73537.68,20.8,-0.00921,1e-05,1.7177]
[1780020920203,49.18,73547.24,20.8,-0.00914,1e-05,1.70659]
[1780020926016,49.18,73547.13,20.8,-0.00914,1e-05,1.70685]
[1780020931051,49.18,73547.52,20.8,-0.00913,1e-05,1.70533]
[1780020936086,49.18,73547.27,20.8,-0.00913,1e-05,1.70574]
[1780020941121,49.18,73547.55,20.8,-0.00913,1e-05,1.70555]
[1780020946156,49.18,73549.0,20.8,-0.00912,1e-05,1.70402]
[1780020951191,49.18,73546.93,20.8,-0.00914,1e-05,1.70654]
[1780020956398,49.18,73547.12,20.8,-0.00914,1e-05,1.70642]
[1780020965495,49.19,73532.66,20.8,-0.00924,1e-05,1.72347]
[1780020966528,49.19,73532.96,20.8,-0.00924,1e-05,1.72311]
[1780020972338,49.19,73530.84,20.8,-0.00926,1e-05,1.72555]
[1780020977374,49.19,73531.18,20.8,-0.00925,1e-05,1.72508]
[1780020982413,49.19,73526.01,20.8,-0.00929,1e-05,1.73105]
[1780020987451,49.18,73512.07,20.8,-0.00939,1e-05,1.74725]
[1780020992486,49.18,73502.33,20.8,-0.00946,1e-05,1.75728]
[1780020997525,49.18,73495.49,20.8,-0.00951,1e-05,1.76501]
[1780021002560,49.18,73487.49,20.8,-0.00956,1e-05,1.77408]
[1780021007602,49.18,73487.21,20.8,-0.00956,1e-05,1.7739]
[1780021012637,49.17,73499.92,20.8,-0.00946,1e-05,1.75827]
[1780021017672,49.17,73504.33,20.8,-0.00943,1e-05,1.75273]
[1780021022707,49.17,73507.21,20.8,-0.00941,1e-05,1.74904]
[1780021027742,49.17,73510.05,20.8,-0.00938,1e-05,1.74545]
[1780021032777,49.17,73510.14,20.8,-0.00938,1e-05,1.74514]
[1780021036328,49.17,73510.32,20.8,-0.00938,1e-05,1.74485]
[1780021036402,49.17,73510.32,20.8,-0.00938,1e-05,1.74485]
[1780021043856,49.17,73514.5,20.8,-0.00935,1e-05,1.73962]
[1780021048889,49.16,73514.72,20.8,-0.00934,1e-05,1.7392]
[1780021054931,49.16,73512.94,20.8,-0.00935,1e-05,1.7399]
[1780021059966,49.16,73517.31,20.8,-0.00932,1e-05,1.73459]
[1780021065009,49.16,73522.41,20.8,-0.00928,1e-05,1.72848]
[1780021070041,49.16,73525.65,20.8,-0.00925,1e-05,1.72461]
[1780021075076,49.16,73523.43,20.8,-0.00927,1e-05,1.72717]
[1780021081118,49.16,73524.8,20.8,-0.00926,1e-05,1.72549]
[1780021086152,49.16,73524.89,20.8,-0.00926,1e-05,1.72533]
[1780021091189,49.16,73524.2,20.8,-0.00926,1e-05,1.72609]
[1780021096225,49.16,73524.76,20.8,-0.00926,1e-05,1.72539]
[1780021103274,49.16,73525.02,20.8,-0.00926,1e-05,1.72504]
[1780021108309,49.16,73534.75,20.8,-0.00919,1e-05,1.71373]
[1780021113344,49.16,73537.42,20.8,-0.00916,1e-05,1.70952]
[1780021118379,49.16,73537.88,20.8,-0.00916,1e-05,1.7091]
[1780021123416,49.16,73547.19,20.8,-0.00909,1e-05,1.69846]
[1780021128452,49.16,73546.77,20.8,-0.0091,1e-05,1.69915]
[1780021133487,49.16,73546.58,20.8,-0.0091,1e-05,1.69957]
[1780021138522,49.17,73545.89,20.8,-0.0091,1e-05,1.70055]
[1780021143556,49.17,73545.77,20.8,-0.00911,1e-05,1.70085]
[1780021152620,49.17,73546.9,20.8,-0.0091,1e-05,1.69978]
[1780021157655,49.17,73545.0,20.8,-0.00911,1e-05,1.70212]
[1780021162690,49.17,73533.45,20.8,-0.0092,1e-05,1.71556]
[1780021167725,49.17,73536.13,20.8,-0.00918,1e-05,1.71244]
[1780021172760,49.17,73535.88,20.8,-0.00917,1e-05,1.71156]
[1780021177795,49.17,73538.03,20.8,-0.00916,1e-05,1.70909]
[1780021182830,49.17,73539.31,20.8,-0.00915,1e-05,1.70766]
[1780021187865,49.17,73539.07,20.8,-0.00915,1e-05,1.70801]
[1780021192900,49.17,73536.51,20.8,-0.00917,1e-05,1.71105]
[1780021198942,49.17,73535.76,20.8,-0.00918,1e-05,1.71196]
[1780021204984,49.17,73535.91,20.8,-0.00918,1e-05,1.71182]
[1780021208463,49.17,73528.8,20.8,-0.00923,1e-05,1.72011]
[1780021209279,49.17,73524.4,20.8,-0.00926,1e-05,1.72523]
[1780021215056,49.17,73514.71,20.8,-0.00933,1e-05,1.7364]
[1780021220091,49.17,73514.2,20.8,-0.00933,1e-05,1.73682]
[1780021226133,49.17,73512.58,20.8,-0.00934,1e-05,1.73851]
[1780021231168,49.17,73512.26,20.8,-0.00934,1e-05,1.73749]
[1780021236204,49.16,73511.57,20.8,-0.00934,1e-05,1.73813]
[1780021241238,49.16,73493.94,20.8,-0.00947,1e-05,1.75882]
[1780021246274,49.16,73493.67,20.8,-0.00947,1e-05,1.75879]
[1780021251310,49.16,73491.93,20.8,-0.00948,1e-05,1.76051]
[1780021255339,49.16,73472.38,20.8,-0.00963,1e-05,1.78369]
[1780021260374,49.16,73469.73,20.8,-0.00964,1e-05,1.78622]
[1780021265409,49.15,73470.96,20.8,-0.00963,1e-05,1.78415]
[1780021270450,49.15,73470.31,20.8,-0.00963,1e-05,1.78433]
[1780021275458,49.15,73470.41,20.8,-0.00963,1e-05,1.78372]
[1780021280515,49.14,73476.34,20.8,-0.00958,1e-05,1.77589]
[1780021285550,49.14,73478.54,20.8,-0.00956,1e-05,1.77272]
[1780021290585,49.14,73485.45,20.8,-0.00951,1e-05,1.764]
[1780021295620,49.14,73482.69,20.8,-0.00952,1e-05,1.76568]
[1780021300654,49.13,73481.62,20.8,-0.00952,1e-05,1.76653]
[1780021305690,49.13,73478.86,20.8,-0.00954,1e-05,1.7694]
[1780021306415,49.13,73478.86,20.8,-0.00954,1e-05,1.7694]
[1780021306630,49.13,73478.86,20.8,-0.00954,1e-05,1.7694]
[1780021316767,49.13,73476.77,20.8,-0.00955,1e-05,1.77085]
[1780021321802,49.12,73477.04,20.8,-0.00954,1e-05,1.77004]
[1780021326838,49.12,73461.28,20.8,-0.00966,1e-05,1.78859]
[1780021326945,49.12,73455.9,20.8,-0.0097,1e-05,1.79499]
[1780021327810,49.12,73455.9,20.8,-0.0097,1e-05,1.79499]
[1780021332880,49.12,73441.34,20.8,-0.00981,1e-05,1.81175]
[1780021337915,49.11,73441.3,20.8,-0.0098,1e-05,1.81077]
[1780021343715,49.11,73445.24,20.8,-0.00977,1e-05,1.80534]
[1780021348992,49.1,73443.18,20.8,-0.00978,1e-05,1.8068]
[1780021354027,49.1,73442.72,20.8,-0.00977,1e-05,1.80553]
[1780021358847,49.1,73435.32,20.8,-0.00982,1e-05,1.81395]
[1780021358482,49.1,73413.73,20.8,-0.00999,1e-05,1.84034]
[1780021359376,49.1,73413.73,20.8,-0.00999,1e-05,1.84034]
[1780021359452,49.1,73413.73,20.8,-0.00999,1e-05,1.84034]
[1780021359864,49.1,73413.73,20.8,-0.00999,1e-05,1.84034]
[1780021359532,49.09,73406.34,20.8,-0.01005,1e-05,1.84929]
[1780021360279,49.09,73406.34,20.8,-0.01005,1e-05,1.84929]
[1780021360869,49.1,73406.67,20.8,-0.01005,1e-05,1.84924]
[1780021366113,49.09,73409.94,20.8,-0.01001,1e-05,1.84386]
[1780021371152,49.08,73410.7,20.8,-0.01,1e-05,1.84184]
[1780021376187,49.08,73409.82,20.8,-0.01,1e-05,1.84188]
[1780021381226,49.07,73411.24,20.8,-0.00998,1e-05,1.83908]
[1780021386749,49.07,73410.64,20.8,-0.00998,1e-05,1.839]
[1780021392301,49.06,73420.24,20.8,-0.0099,1e-05,1.8258]
[1780021392916,49.06,73420.24,20.8,-0.0099,1e-05,1.8258]
[1780021398343,49.06,73426.67,20.8,-0.00984,1e-05,1.81688]
[1780021403378,49.05,73438.95,20.8,-0.00974,1e-05,1.80117]
[1780021406960,49.05,73440.0,20.8,-0.00973,1e-05,1.79952]
[1780021407406,49.05,73440.23,20.8,-0.00973,1e-05,1.79912]
[1780021407980,49.05,73440.23,20.8,-0.00973,1e-05,1.79912]
[1780021408413,49.05,73440.15,20.8,-0.00973,1e-05,1.79967]
[1780021413448,49.05,73431.91,20.8,-0.00979,1e-05,1.80779]
[1780021418647,49.05,73424.93,20.8,-0.00984,1e-05,1.81573]
[1780021424527,49.04,73421.5,20.8,-0.00986,1e-05,1.81882]
[1780021429585,49.04,73411.79,20.8,-0.00993,1e-05,1.83011]
[1780021435604,49.03,73410.45,20.8,-0.00993,1e-05,1.83051]
[1780021440641,49.03,73409.09,20.8,-0.00994,1e-05,1.83131]
[1780021445677,49.02,73408.44,20.8,-0.00994,1e-05,1.83124]
[1780021450712,49.02,73407.44,20.8,-0.00994,1e-05,1.83159]
[1780021455747,49.01,73407.3,20.8,-0.00993,1e-05,1.83088]
[1780021460781,49.01,73407.23,20.8,-0.00993,1e-05,1.83009]
[1780021462280,49.01,73401.92,20.8,-0.00997,1e-05,1.83647]
[1780021462410,49.01,73401.92,20.8,-0.00997,1e-05,1.83647]
[1780021465671,49.01,73393.7,20.8,-0.01003,1e-05,1.84608]
[1780021465817,49.01,73393.91,20.8,-0.01003,1e-05,1.84561]
[1780021467399,49.01,73393.84,20.8,-0.01003,1e-05,1.84609]
[1780021467831,49.01,73393.83,20.8,-0.01003,1e-05,1.84648]
[1780021472720,49.01,73393.64,20.8,-0.01003,1e-05,1.8461]
[1780021472821,49.0,73393.64,20.8,-0.01002,1e-05,1.84445]
[1780021477905,49.01,73387.63,20.8,-0.01008,1e-05,1.85382]
[1780021482940,49.02,73388.02,20.8,-0.01009,1e-05,1.85517]
[1780021487975,49.03,73387.45,20.8,-0.01011,1e-05,1.85769]
[1780021493010,49.04,73385.54,20.8,-0.01013,1e-05,1.86185]
[1780021498046,49.05,73384.47,20.8,-0.01015,1e-05,1.86493]
[1780021503083,49.06,73380.97,20.8,-0.01019,1e-05,1.87102]
[1780021508118,49.07,73381.2,20.8,-0.0102,1e-05,1.87238]
[1780021512148,49.07,73359.77,20.8,-0.01038,1e-05,1.90076]
[1780021516341,49.08,73375.49,20.8,-0.01026,1e-05,1.88171]
[1780021517353,49.08,73379.46,20.8,-0.01023,1e-05,1.87731]
[1780021517807,49.08,73379.46,20.8,-0.01023,1e-05,1.87731]
[1780021517909,49.08,73379.49,20.8,-0.01023,1e-05,1.87759]
[1780021523578,49.07,73381.77,20.8,-0.0102,1e-05,1.87335]
[1780021523679,49.07,73382.48,20.8,-0.0102,1e-05,1.87219]
[1780021524402,49.07,73382.48,20.8,-0.0102,1e-05,1.87219]
[1780021524506,49.07,73383.13,20.8,-0.01019,1e-05,1.8717]
[1780021530281,49.07,73372.34,20.8,-0.01027,1e-05,1.8836]
[1780021534485,49.06,73370.84,20.8,-0.01027,1e-05,1.88337]
[1780021534586,49.06,73370.95,20.8,-0.01027,1e-05,1.88294]
[1780021540452,49.07,73371.1,20.8,-0.01028,1e-05,1.8843]
[1780021540553,49.07,73373.49,20.8,-0.01026,1e-05,1.88159]
[1780021541300,49.07,73373.49,20.8,-0.01026,1e-05,1.88159]
[1780021541358,49.07,73373.33,20.8,-0.01026,1e-05,1.8815]
[1780021546395,49.08,73372.63,20.8,-0.01027,1e-05,1.88393]
[1780021551429,49.08,73372.36,20.8,-0.01028,1e-05,1.88577]
[1780021557472,49.09,73372.7,20.8,-0.01029,1e-05,1.88712]
[1780021562508,49.1,73372.89,20.8,-0.0103,1e-05,1.88837]
[1780021567543,49.11,73385.55,20.8,-0.01021,1e-05,1.87398]
[1780021569804,49.11,73385.84,20.8,-0.01021,1e-05,1.87393]
[1780021569894,49.11,73385.84,20.8,-0.01021,1e-05,1.87393]
[1780021570877,49.11,73390.58,20.8,-0.01017,1e-05,1.86831]
[1780021570978,49.11,73391.32,20.8,-0.01017,1e-05,1.86772]
[1780021576606,49.1,73392.19,20.8,-0.01015,1e-05,1.86508]
[1780021581641,49.1,73392.78,20.8,-0.01014,1e-05,1.86309]
[1780021586676,49.09,73396.18,20.8,-0.01011,1e-05,1.85761]
[1780021591711,49.09,73396.03,20.8,-0.01009,1e-05,1.85538]
[1780021598761,49.08,73396.5,20.8,-0.01008,1e-05,1.85319]
[1780021602833,49.07,73395.32,20.8,-0.01008,1e-05,1.85398]
[1780021602892,49.07,73390.89,20.8,-0.01012,1e-05,1.85928]
[1780021603803,49.08,73371.47,20.8,-0.01028,1e-05,1.88402]
[1780021607758,49.08,73373.17,20.8,-0.01027,1e-05,1.8828]
[1780021607831,49.08,73372.3,20.8,-0.01028,1e-05,1.88422]
[1780021613129,49.08,73370.98,20.8,-0.01028,1e-05,1.88474]
[1780021613230,49.07,73371.65,20.8,-0.01027,1e-05,1.88361]
[1780021618908,49.08,73363.92,20.8,-0.01034,1e-05,1.89461]
[1780021623943,49.09,73364.41,20.8,-0.01035,1e-05,1.89539]
[1780021628978,49.09,73359.68,20.8,-0.01039,1e-05,1.90277]
[1780021634015,49.1,73351.6,20.8,-0.01047,1e-05,1.91436]
[1780021639051,49.11,73336.85,20.8,-0.0106,1e-05,1.93446]
[1780021644087,49.11,73328.83,20.8,-0.01067,1e-05,1.94576]
[1780021649123,49.12,73333.74,20.8,-0.01063,1e-05,1.94036]
[1780021654159,49.12,73342.09,20.8,-0.01057,1e-05,1.92931]
[1780021659194,49.13,73348.87,20.8,-0.01052,1e-05,1.92173]
[1780021664229,49.13,73349.91,20.8,-0.01052,1e-05,1.92156]
[1780021669265,49.14,73338.71,20.8,-0.01061,1e-05,1.93706]
[1780021674300,49.14,73338.61,20.8,-0.01062,1e-05,1.93822]
[1780021679335,49.15,73345.59,20.8,-0.01057,1e-05,1.93027]
[1780021684370,49.15,73346.59,20.8,-0.01057,1e-05,1.9303]
[1780021689405,49.16,73354.1,20.8,-0.01052,1e-05,1.9218]
[1780021694440,49.16,73357.69,20.8,-0.01049,1e-05,1.9184]
[1780021696356,49.17,73358.01,20.8,-0.01049,1e-05,1.91823]
[1780021696482,49.17,73358.01,20.8,-0.01049,1e-05,1.91823]
[1780021704510,49.18,73345.73,20.8,-0.01061,1e-05,1.93591]
[1780021709545,49.18,73344.93,20.8,-0.01062,1e-05,1.93797]
[1780021714580,49.19,73341.16,20.8,-0.01065,1e-05,1.94255]
[1780021719615,49.19,73338.5,20.8,-0.01068,1e-05,1.94695]
[1780021724650,49.19,73338.48,20.8,-0.01068,1e-05,1.94792]
[1780021729685,49.2,73339.94,20.8,-0.01068,1e-05,1.94698]
[1780021734721,49.2,73346.46,20.8,-0.01063,1e-05,1.93956]
[1780021739755,49.21,73344.02,20.8,-0.01066,1e-05,1.94371]
[1780021747812,49.22,73345.0,20.8,-0.01066,1e-05,1.94402]
[1780021752850,49.22,73345.18,20.8,-0.01066,1e-05,1.94477]
[1780021756714,49.22,73345.83,20.8,-0.01066,1e-05,1.94452]
[1780021757689,49.23,73344.78,20.8,-0.01067,1e-05,1.94607]
[1780021762920,49.23,73338.94,20.8,-0.01073,1e-05,1.95475]
[1780021764673,49.23,73336.56,20.8,-0.01075,1e-05,1.95802]
[1780021765266,49.23,73308.71,20.8,-0.01098,1e-05,1.99463]
[1780021766257,49.23,73308.71,20.8,-0.01098,1e-05,1.99463]
[1780021767394,49.23,73303.22,20.8,-0.01103,1e-05,2.00208]
[1780021769795,49.23,73303.84,20.8,-0.01103,1e-05,2.00144]
[1780021775087,49.24,73291.46,20.8,-0.01113,1e-05,2.0169]
[1780021780585,49.24,73279.02,20.8,-0.01124,1e-05,2.03377]
[1780021786106,49.24,73295.97,20.8,-0.01109,1e-05,2.01141]
[1780021786435,49.24,73295.97,20.8,-0.01109,1e-05,2.01141]
[1780021787399,49.24,73298.38,20.8,-0.01107,1e-05,2.00829]
[1780021793154,49.24,73301.04,20.8,-0.01105,1e-05,2.00527]
[1780021798190,49.24,73300.0,20.8,-0.01107,1e-05,2.00708]
[1780021801313,49.24,73281.58,20.8,-0.01123,1e-05,2.03183]
[1780021806626,49.25,73293.29,20.8,-0.01113,1e-05,2.01646]
[1780021812306,49.25,73296.6,20.8,-0.0111,1e-05,2.01247]
[1780021816730,49.25,73297.69,20.8,-0.01109,1e-05,2.01134]
[1780021816900,49.25,73297.69,20.8,-0.01109,1e-05,2.01134]
[1780021822383,49.25,73314.21,20.8,-0.01096,1e-05,1.99005]
[1780021827417,49.25,73322.0,20.8,-0.01089,1e-05,1.98042]
[1780021832453,49.26,73320.82,20.8,-0.0109,1e-05,1.98134]
[1780021837487,49.26,73318.53,20.8,-0.01092,1e-05,1.98497]
[1780021842523,49.26,73322.99,20.8,-0.01089,1e-05,1.97974]
[1780021847558,49.27,73314.18,20.8,-0.01097,1e-05,1.99204]
[1780021852592,49.27,73319.76,20.8,-0.01093,1e-05,1.98523]
[1780021857628,49.27,73318.79,20.8,-0.01094,1e-05,1.98707]
[1780021862663,49.27,73318.19,20.8,-0.01095,1e-05,1.9884]
[1780021867698,49.28,73316.33,20.8,-0.01096,1e-05,1.99136]
[1780021872733,49.28,73315.93,20.8,-0.01097,1e-05,1.99238]
[1780021876735,49.28,73312.34,20.8,-0.011,1e-05,1.99739]
[1780021876985,49.28,73312.34,20.8,-0.011,1e-05,1.99739]
[1780021882803,49.28,73312.9,20.8,-0.011,1e-05,1.99724]
[1780021887838,49.29,73313.25,20.8,-0.011,1e-05,1.99722]
[1780021892873,49.29,73316.91,20.8,-0.01097,1e-05,1.99152]
[1780021897908,49.29,73325.59,20.8,-0.0109,1e-05,1.98069]
[1780021902943,49.29,73325.72,20.8,-0.0109,1e-05,1.9811]
[1780021908985,49.3,73318.06,20.8,-0.01097,1e-05,1.99183]
[1780021914022,49.3,73311.75,20.8,-0.01103,1e-05,2.00057]
[1780021919057,49.3,73304.98,20.8,-0.01109,1e-05,2.00992]
[1780021924097,49.3,73303.58,20.8,-0.0111,1e-05,2.01208]
[1780021929133,49.3,73293.79,20.8,-0.01119,1e-05,2.0253]
[1780021934168,49.3,73286.45,20.8,-0.01125,1e-05,2.03528]
[1780021939203,49.3,73269.4,20.8,-0.0114,1e-05,2.05824]
[1780021944238,49.3,73278.06,20.8,-0.01132,1e-05,2.04647]
[1780021949273,49.3,73290.15,20.8,-0.01122,1e-05,2.03038]
[1780021954308,49.31,73296.99,20.8,-0.01115,1e-05,2.0201]
[1780021959345,49.31,73299.68,20.8,-0.01113,1e-05,2.01679]
[1780021964380,49.31,73302.66,20.8,-0.01111,1e-05,2.01315]
[1780021969419,49.31,73307.08,20.8,-0.01107,1e-05,2.00763]
[1780021974454,49.31,73322.1,20.8,-0.01095,1e-05,1.98832]
[1780021979489,49.31,73322.38,20.8,-0.01095,1e-05,1.9885]
[1780021982312,49.32,73323.12,20.8,-0.01094,1e-05,1.98775]
[1780021982510,49.32,73322.66,20.8,-0.01095,1e-05,1.98846]
[1780021986422,49.31,73322.27,20.8,-0.01094,1e-05,1.98747]
[1780021986538,49.31,73322.21,20.8,-0.01094,1e-05,1.98705]
[1780021990838,49.31,73325.7,20.8,-0.01091,1e-05,1.98292]
[1780021991573,49.31,73329.79,20.8,-0.01088,1e-05,1.97767]
[1780021996263,49.3,73334.93,20.8,-0.01083,1e-05,1.96952]
[1780021996328,49.3,73335.46,20.8,-0.01082,1e-05,1.9679]
[1780021997754,49.3,73335.36,20.8,-0.01082,1e-05,1.96803]
[1780021997818,49.3,73335.12,20.8,-0.01082,1e-05,1.96864]
[1780021999756,49.3,73331.89,20.8,-0.01085,1e-05,1.97285]
[1780021999858,49.29,73330.06,20.8,-0.01086,1e-05,1.97431]
[1780022000640,49.29,73330.06,20.8,-0.01086,1e-05,1.97431]
[1780022000670,49.29,73328.32,20.8,-0.01087,1e-05,1.97659]
[1780022005672,49.29,73332.14,20.8,-0.01083,1e-05,1.96986]
[1780022008383,49.28,73332.74,20.8,-0.01082,1e-05,1.96862]
[1780022008483,49.28,73333.46,20.8,-0.01081,1e-05,1.96677]
[1780022010836,49.28,73333.97,20.8,-0.01081,1e-05,1.96626]
[1780022010908,49.28,73333.97,20.8,-0.01081,1e-05,1.96658]
[1780022016754,49.27,73339.64,20.8,-0.01074,1e-05,1.95528]
[1780022017967,49.27,73339.64,20.8,-0.01074,1e-05,1.95528]
[1780022018040,49.27,73340.13,20.8,-0.01073,1e-05,1.95421]
[1780022018628,49.27,73340.13,20.8,-0.01073,1e-05,1.95421]
[1780022018767,49.27,73339.53,20.8,-0.01074,1e-05,1.95517]
[1780022023809,49.26,73343.08,20.8,-0.01069,1e-05,1.94846]
[1780022026599,49.26,73344.24,20.8,-0.01068,1e-05,1.94654]
[1780022026830,49.25,73344.4,20.8,-0.01067,1e-05,1.94551]
[1780022027658,49.25,73344.4,20.8,-0.01067,1e-05,1.94551]
[1780022027836,49.25,73350.42,20.8,-0.01063,1e-05,1.93794]
[1780022032871,49.24,73358.19,20.8,-0.01055,1e-05,1.92604]
[1780022037907,49.23,73358.62,20.8,-0.01053,1e-05,1.92361]
[1780022042942,49.23,73367.27,20.8,-0.01045,1e-05,1.91076]
[1780022047977,49.22,73370.6,20.8,-0.01041,1e-05,1.9048]
[1780022054020,49.21,73369.93,20.8,-0.01041,1e-05,1.90363]
[1780022059067,49.2,73374.46,20.8,-0.01036,1e-05,1.89628]
[1780022064103,49.19,73377.1,20.8,-0.01033,1e-05,1.89138]
[1780022069139,49.18,73376.46,20.8,-0.01032,1e-05,1.89066]
[1780022074174,49.18,73377.18,20.8,-0.0103,1e-05,1.88697]
[1780022079209,49.17,73377.32,20.8,-0.01029,1e-05,1.88531]
[1780022084244,49.16,73374.6,20.8,-0.01031,1e-05,1.88727]
[1780022086360,49.16,73375.02,20.8,-0.0103,1e-05,1.88644]
[1780022086366,49.16,73375.02,20.8,-0.0103,1e-05,1.88644]
[1780022086460,49.16,73374.73,20.8,-0.0103,1e-05,1.88651]
[1780022087380,49.16,73374.73,20.8,-0.0103,1e-05,1.88651]
[1780022087479,49.16,73374.77,20.8,-0.0103,1e-05,1.88676]
[1780022093310,49.15,73369.62,20.8,-0.01033,1e-05,1.89147]
[1780022098344,49.14,73369.34,20.8,-0.01033,1e-05,1.89032]
[1780022103379,49.14,73380.13,20.8,-0.01023,1e-05,1.87526]
[1780022108415,49.13,73382.35,20.8,-0.0102,1e-05,1.87115]
[1780022113450,49.12,73383.92,20.8,-0.01018,1e-05,1.86788]
[1780022118487,49.12,73390.84,20.8,-0.01012,1e-05,1.85799]
[1780022123522,49.11,73390.32,20.8,-0.01012,1e-05,1.85746]
[1780022128556,49.1,73374.88,20.8,-0.01023,1e-05,1.87552]
[1780022133593,49.1,73380.2,20.8,-0.01017,1e-05,1.86626]
[1780022138629,49.09,73380.06,20.8,-0.01017,1e-05,1.8652]
[1780022143664,49.09,73380.75,20.8,-0.01015,1e-05,1.86309]
[1780022146519,49.08,73381.88,20.8,-0.01014,1e-05,1.86119]
[1780022146655,49.08,73381.88,20.8,-0.01014,1e-05,1.86119]
[1780022153734,49.07,73382.22,20.8,-0.01013,1e-05,1.85885]
[1780022158770,49.07,73381.32,20.8,-0.01013,1e-05,1.8588]
[1780022163805,49.06,73380.92,20.8,-0.01012,1e-05,1.85812]
[1780022168841,49.06,73383.23,20.8,-0.0101,1e-05,1.85407]
[1780022173876,49.05,73383.64,20.8,-0.01009,1e-05,1.85219]
[1780022176403,49.05,73383.49,20.8,-0.01009,1e-05,1.85216]
[1780022176589,49.05,73383.49,20.8,-0.01009,1e-05,1.85216]
[1780022183946,49.04,73380.98,20.8,-0.01009,1e-05,1.85325]
[1780022188982,49.03,73371.24,20.8,-0.01016,1e-05,1.86422]
[1780022191774,49.03,73370.52,20.8,-0.01017,1e-05,1.86488]
[1780022201066,49.02,73362.32,20.8,-0.01021,1e-05,1.87104]
[1780022206489,49.01,73361.26,20.8,-0.01021,1e-05,1.87132]
[1780022206725,49.01,73361.26,20.8,-0.01021,1e-05,1.87132]
[1780022212145,49.0,73363.48,20.8,-0.01018,1e-05,1.86668]
[1780022217180,49.0,73361.4,20.8,-0.01019,1e-05,1.868]
[1780022222215,48.99,73362.22,20.8,-0.01017,1e-05,1.86568]
[1780022227250,48.98,73368.42,20.8,-0.01012,1e-05,1.85665]
[1780022232286,48.98,73367.97,20.8,-0.01011,1e-05,1.85602]
[1780022237321,48.97,73368.41,20.8,-0.0101,1e-05,1.85429]
[1780022242356,48.96,73360.07,20.8,-0.01016,1e-05,1.86352]
[1780022247392,48.96,73360.34,20.8,-0.01015,1e-05,1.86193]
[1780022252427,48.95,73359.1,20.8,-0.01015,1e-05,1.86102]
[1780022257462,48.95,73354.25,20.8,-0.01018,1e-05,1.86585]
[1780022262497,48.94,73353.08,20.8,-0.01018,1e-05,1.86606]
[1780022266624,48.94,73351.88,20.8,-0.01018,1e-05,1.8668]
[1780022266717,48.94,73351.88,20.8,-0.01018,1e-05,1.8668]
[1780022272616,48.93,73345.38,20.8,-0.01023,1e-05,1.87344]
[1780022272677,48.93,73341.79,20.8,-0.01025,1e-05,1.87771]
[1780022273474,48.93,73341.79,20.8,-0.01025,1e-05,1.87771]
[1780022273574,48.93,73342.41,20.8,-0.01025,1e-05,1.87724]
[1780022278610,48.92,73343.9,20.8,-0.01023,1e-05,1.87399]
[1780022283646,48.92,73364.52,20.8,-0.01006,1e-05,1.84683]
[1780022288681,48.91,73366.37,20.8,-0.01004,1e-05,1.84345]
[1780022293716,48.9,73357.74,20.8,-0.0101,1e-05,1.85314]
[1780022298754,48.9,73354.55,20.8,-0.01012,1e-05,1.85599]
[1780022303790,48.89,73355.3,20.8,-0.0101,1e-05,1.85393]
[1780022309831,48.89,73357.07,20.8,-0.01008,1e-05,1.85041]
[1780022314868,48.88,73355.71,20.8,-0.01008,1e-05,1.84977]
[1780022316820,48.88,73355.39,20.8,-0.01008,1e-05,1.84996]
[1780022316881,48.88,73356.49,20.8,-0.01007,1e-05,1.84836]
[1780022318632,48.88,73356.49,20.8,-0.01007,1e-05,1.84836]
[1780022318896,48.88,73355.55,20.8,-0.01008,1e-05,1.85028]
[1780022324938,48.88,73356.13,20.8,-0.01007,1e-05,1.84824]
[1780022329973,48.87,73355.66,20.8,-0.01007,1e-05,1.84772]
[1780022331708,48.87,73355.66,20.8,-0.01007,1e-05,1.84772]
[1780022331809,48.87,73356.07,20.8,-0.01006,1e-05,1.84677]
[1780022332765,48.87,73356.07,20.8,-0.01006,1e-05,1.84677]
[1780022332866,48.87,73356.33,20.8,-0.01006,1e-05,1.84681]
[1780022338030,48.87,73357.39,20.8,-0.01005,1e-05,1.84441]
[1780022343065,48.86,73360.61,20.8,-0.01001,1e-05,1.83934]
[1780022348100,48.85,73369.08,20.8,-0.00994,1e-05,1.82765]
[1780022353135,48.85,73366.71,20.8,-0.00995,1e-05,1.8297]
[1780022358170,48.85,73366.39,20.8,-0.00995,1e-05,1.82919]
[1780022363205,48.84,73364.57,20.8,-0.00996,1e-05,1.83055]
[1780022368241,48.84,73359.46,20.8,-0.00999,1e-05,1.83598]
[1780022373275,48.83,73355.3,20.8,-0.01001,1e-05,1.83894]
[1780022378311,48.83,73355.75,20.8,-0.01,1e-05,1.83741]
[1780022383346,48.82,73356.71,20.8,-0.00999,1e-05,1.83526]
[1780022388383,48.82,73357.17,20.8,-0.00998,1e-05,1.83377]
[1780022394425,48.81,73357.35,20.8,-0.00997,1e-05,1.83246]
[1780022399461,48.81,73356.55,20.8,-0.00997,1e-05,1.83256]
[1780022404646,48.8,73356.23,20.8,-0.00997,1e-05,1.83225]
[1780022404747,48.8,73356.23,20.8,-0.00997,1e-05,1.83207]
[1780022410538,48.81,73356.18,20.8,-0.00999,1e-05,1.83459]
[1780022414885,48.82,73355.97,20.8,-0.00999,1e-05,1.83608]
[1780022420608,48.84,73355.66,20.8,-0.01001,1e-05,1.83928]
[1780022425643,48.85,73356.24,20.8,-0.01002,1e-05,1.84056]
[1780022430678,48.86,73355.82,20.8,-0.01004,1e-05,1.84307]
[1780022438734,48.87,73356.6,20.8,-0.01005,1e-05,1.844]
[1780022443769,48.88,73356.61,20.8,-0.01006,1e-05,1.84594]
[1780022448804,48.89,73356.49,20.8,-0.01007,1e-05,1.84803]
[1780022453839,48.9,73355.95,20.8,-0.01009,1e-05,1.85062]
[1780022461907,48.91,73354.05,20.8,-0.01012,1e-05,1.85601]
[1780022466943,48.92,73341.78,20.8,-0.01023,1e-05,1.87316]
[1780022471976,48.93,73341.23,20.8,-0.01024,1e-05,1.87555]
[1780022476321,48.94,73340.83,20.8,-0.01025,1e-05,1.87706]
[1780022477016,48.94,73340.87,20.8,-0.01026,1e-05,1.87767]
[1780022481952,48.93,73338.74,20.8,-0.01027,1e-05,1.8793]
[1780022482051,48.93,73337.36,20.8,-0.01028,1e-05,1.88078]
[1780022487090,48.94,73329.96,20.8,-0.01035,1e-05,1.89175]
[1780022492379,48.95,73329.12,20.8,-0.01036,1e-05,1.89277]
[1780022499121,48.96,73328.8,20.8,-0.01037,1e-05,1.8953]
[1780022507230,48.97,73333.99,20.8,-0.01035,1e-05,1.8914]
[1780022512265,48.98,73338.94,20.8,-0.01032,1e-05,1.88698]
[1780022517300,48.99,73335.99,20.8,-0.01035,1e-05,1.89234]
[1780022522335,49.0,73335.96,20.8,-0.01036,1e-05,1.89394]
[1780022527370,49.0,73335.24,20.8,-0.01038,1e-05,1.89639]
[1780022532404,49.01,73333.28,20.8,-0.0104,1e-05,1.9004]
[1780022534799,49.01,73333.28,20.8,-0.0104,1e-05,1.9004]
[1780022534969,49.01,73333.28,20.8,-0.0104,1e-05,1.9004]
[1780022535426,49.01,73297.85,20.8,-0.0107,1e-05,1.94663]
[1780022536931,49.01,73297.85,20.8,-0.0107,1e-05,1.94663]
[1780022536998,49.02,73279.41,20.8,-0.01086,1e-05,1.97125]
[1780022538946,49.02,73281.19,20.8,-0.01084,1e-05,1.96908]
[1780022544489,49.02,73277.46,20.8,-0.01088,1e-05,1.9752]
[1780022549524,49.03,73266.85,20.8,-0.01098,1e-05,1.98994]
[1780022554559,49.03,73264.3,20.8,-0.011,1e-05,1.9927]
[1780022559593,49.03,73261.8,20.8,-0.01102,1e-05,1.99667]
[1780022564629,49.04,73261.99,20.8,-0.01103,1e-05,1.99705]
[1780022569664,49.04,73259.86,20.8,-0.01105,1e-05,2.0005]
[1780022573694,49.04,73239.83,20.8,-0.01122,1e-05,2.02762]
[1780022574915,49.04,73239.83,20.8,-0.01122,1e-05,2.02762]
[1780022581081,49.04,73247.05,20.8,-0.01117,1e-05,2.01841]
[1780022586786,49.05,73235.93,20.8,-0.01127,1e-05,2.03399]
[1780022587250,49.05,73235.93,20.8,-0.01127,1e-05,2.03399]
[1780022592828,49.05,73241.06,20.8,-0.01122,1e-05,2.02747]
[1780022597863,49.05,73247.86,20.8,-0.01117,1e-05,2.01876]
[1780022602898,49.05,73246.3,20.8,-0.01118,1e-05,2.02127]
[1780022608081,49.05,73246.62,20.8,-0.01118,1e-05,2.02116]
[1780022613975,49.06,73239.6,20.8,-0.01124,1e-05,2.02977]
[1780022619010,49.06,73244.36,20.8,-0.0112,1e-05,2.0237]
[1780022624052,49.06,73246.58,20.8,-0.01118,1e-05,2.02112]
[1780022628958,49.06,73246.29,20.8,-0.01119,1e-05,2.02183]
[1780022630220,49.06,73245.96,20.8,-0.01119,1e-05,2.02236]
[1780022640163,49.06,73240.06,20.8,-0.01125,1e-05,2.03109]
[1780022645200,49.07,73230.38,20.8,-0.01134,1e-05,2.04441]
[1780022650235,49.07,73234.47,20.8,-0.0113,1e-05,2.03909]
[1780022652452,49.07,73233.45,20.8,-0.01131,1e-05,2.04055]
[1780022658291,49.07,73233.81,20.8,-0.01131,1e-05,2.04031]
[1780022663326,49.07,73234.25,20.8,-0.01131,1e-05,2.03991]
[1780022667697,49.07,73234.08,20.8,-0.01131,1e-05,2.04026]
[1780022673401,49.07,73233.73,20.8,-0.01131,1e-05,2.03965]
[1780022678436,49.07,73233.35,20.8,-0.01131,1e-05,2.04036]
[1780022684480,49.07,73232.89,20.8,-0.01132,1e-05,2.04121]
[1780022686396,49.07,73234.18,20.8,-0.0113,1e-05,2.0395]
[1780022686506,49.07,73234.18,20.8,-0.0113,1e-05,2.0395]
[1780022694549,49.08,73246.04,20.8,-0.0112,1e-05,2.02406]
[1780022700595,49.08,73248.54,20.8,-0.01118,1e-05,2.02112]
[1780022705627,49.08,73250.43,20.8,-0.01117,1e-05,2.01896]
[1780022711209,49.08,73264.01,20.8,-0.01106,1e-05,2.00122]
[1780022716707,49.09,73268.63,20.8,-0.01102,1e-05,1.99589]
[1780022721740,49.09,73274.5,20.8,-0.01097,1e-05,1.98878]
[1780022726775,49.09,73276.71,20.8,-0.01096,1e-05,1.98651]
[1780022731810,49.09,73277.01,20.8,-0.01095,1e-05,1.98545]
[1780022736845,49.1,73277.21,20.8,-0.01096,1e-05,1.98582]
[1780022737408,49.1,73277.21,20.8,-0.01096,1e-05,1.98582]
[1780022742943,49.11,73276.77,20.8,-0.01098,1e-05,1.98924]
[1780022743116,49.11,73276.77,20.8,-0.01098,1e-05,1.98924]
[1780022748930,49.14,73275.88,20.8,-0.01103,1e-05,1.99735]
[1780022753966,49.17,73276.87,20.8,-0.01105,1e-05,2.00113]
[1780022759001,49.19,73277.37,20.8,-0.01108,1e-05,2.00519]
[1780022764039,49.21,73275.38,20.8,-0.01112,1e-05,2.01223]
[1780022769073,49.23,73276.46,20.8,-0.01114,1e-05,2.01482]
[1780022774108,49.25,73276.7,20.8,-0.01116,1e-05,2.01815]
[1780022779143,49.25,73275.23,20.8,-0.01118,1e-05,2.02045]
[1780022784177,49.26,73284.18,20.8,-0.01111,1e-05,2.01047]
[1780022789213,49.28,73283.67,20.8,-0.01114,1e-05,2.01465]
[1780022789888,49.28,73283.67,20.8,-0.01114,1e-05,2.01465]
[1780022794354,49.29,73284.3,20.8,-0.01114,1e-05,2.01482]
[1780022794456,49.29,73285.33,20.8,-0.01114,1e-05,2.0142]
[1780022800291,49.55,73285.36,20.8,-0.01148,1e-05,2.06859]
[1780022805326,49.74,73284.3,20.8,-0.01176,1e-05,2.11098]
[1780022810361,49.86,73283.77,20.8,-0.01192,1e-05,2.13592]
[1780022815396,49.87,73284.05,20.8,-0.01194,1e-05,2.13918]
[1780022820431,49.89,73283.81,20.8,-0.01196,1e-05,2.14313]
[1780022825470,49.91,73286.76,20.8,-0.01196,1e-05,2.14263]
[1780022829087,49.92,73292.67,20.8,-0.01192,1e-05,2.13663]
[1780022829281,49.92,73292.67,20.8,-0.01192,1e-05,2.13663]
[1780022830126,49.92,73302.84,20.8,-0.01183,1e-05,2.1234]
[1780022830505,49.92,73308.29,20.8,-0.01179,1e-05,2.11669]
[1780022834533,49.92,73283.52,20.8,-0.01201,1e-05,2.15015]
[1780022836284,49.92,73283.52,20.8,-0.01201,1e-05,2.15015]
[1780022836378,49.92,73281.37,20.8,-0.01202,1e-05,2.15272]
[1780022841582,49.94,73279.15,20.8,-0.01207,1e-05,2.1593]
[1780022846617,49.95,73279.22,20.8,-0.01209,1e-05,2.1626]
[1780022851652,50.02,73278.76,20.8,-0.01218,1e-05,2.17704]
[1780022856687,50.06,73274.04,20.8,-0.01228,1e-05,2.19258]
[1780022861722,50.08,73271.2,20.8,-0.01233,1e-05,2.19962]
[1780022866760,50.09,73281.75,20.8,-0.01225,1e-05,2.1879]
[1780022871801,50.11,73282.42,20.8,-0.01227,1e-05,2.1901]
[1780022876836,50.12,73287.77,20.8,-0.01224,1e-05,2.18572]
[1780022881871,50.13,73285.27,20.8,-0.01228,1e-05,2.19233]
[1780022886907,50.15,73284.93,20.8,-0.0123,1e-05,2.19586]
[1780022891942,50.16,73282.32,20.8,-0.01235,1e-05,2.20253]
[1780022896977,50.18,73282.5,20.8,-0.01236,1e-05,2.20525]
[1780022902012,50.19,73284.31,20.8,-0.01237,1e-05,2.20566]
[1780022907047,50.2,73284.17,20.8,-0.01239,1e-05,2.2088]
[1780022912082,50.22,73283.84,20.8,-0.0124,1e-05,2.21077]
[1780022917119,50.23,73284.12,20.8,-0.01242,1e-05,2.21327]
[1780022922156,50.25,73280.55,20.8,-0.01247,1e-05,2.22172]
[1780022927191,50.26,73281.04,20.8,-0.01249,1e-05,2.22384]
[1780022932226,50.27,73281.12,20.8,-0.0125,1e-05,2.22651]
[1780022937261,50.28,73282.22,20.8,-0.01251,1e-05,2.22772]
[1780022942297,50.3,73282.59,20.8,-0.01253,1e-05,2.22996]
[1780022947332,50.31,73282.25,20.8,-0.01255,1e-05,2.23317]
[1780022952367,50.32,73282.41,20.8,-0.01256,1e-05,2.23566]
[1780022956590,50.33,73283.92,20.8,-0.01256,1e-05,2.23514]
[1780022957017,50.33,73284.0,20.8,-0.01256,1e-05,2.23557]
[1780022962437,50.34,73285.62,20.8,-0.01256,1e-05,2.23561]
[1780022973515,50.37,73286.49,20.8,-0.01259,1e-05,2.23884]
[1780022978549,50.38,73285.91,20.8,-0.01261,1e-05,2.24231]
[1780022983584,50.39,73284.55,20.8,-0.01264,1e-05,2.24686]
[1780022988619,50.41,73280.13,20.8,-0.0127,1e-05,2.25569]
[1780022993654,50.42,73272.62,20.8,-0.01278,1e-05,2.26888]
[1780022998689,50.43,73267.4,20.8,-0.01285,1e-05,2.27872]
[1780023003725,50.44,73267.2,20.8,-0.01287,1e-05,2.28132]
[1780023009282,50.45,73263.02,20.8,-0.01292,1e-05,2.28914]
[1780023014801,50.46,73263.65,20.8,-0.01293,1e-05,2.29127]
[1780023019836,50.47,73267.3,20.8,-0.01291,1e-05,2.2882]
[1780023024871,50.48,73264.28,20.8,-0.01295,1e-05,2.29474]
[1780023029906,50.49,73263.52,20.8,-0.01297,1e-05,2.29796]
[1780023035948,50.5,73259.87,20.8,-0.01302,1e-05,2.30424]
[1780023040983,50.51,73263.64,20.8,-0.013,1e-05,2.30084]
[1780023046021,50.52,73263.75,20.8,-0.01301,1e-05,2.30272]
[1780023051056,50.53,73266.95,20.8,-0.01299,1e-05,2.30013]
[1780023057098,50.54,73267.52,20.8,-0.013,1e-05,2.30175]
[1780023062710,50.55,73261.05,20.8,-0.01307,1e-05,2.3127]
[1780023072208,50.57,73267.63,20.8,-0.01304,1e-05,2.30747]
[1780023077244,50.58,73268.98,20.8,-0.01304,1e-05,2.30748]
[1780023085300,50.59,73269.18,20.8,-0.01306,1e-05,2.31074]
[1780023093356,50.6,73269.6,20.8,-0.01307,1e-05,2.31175]
[1780023105440,50.63,73269.64,20.8,-0.0131,1e-05,2.31631]
[1780023110475,50.63,73267.67,20.8,-0.01313,1e-05,2.32106]
[1780023116517,50.64,73267.66,20.8,-0.01314,1e-05,2.32334]
[1780023121552,50.65,73263.96,20.8,-0.01319,1e-05,2.33056]
[1780023126588,50.66,73263.2,20.8,-0.01321,1e-05,2.33346]
[1780023131623,50.67,73258.83,20.8,-0.01326,1e-05,2.34157]
[1780023136434,50.67,73258.44,20.8,-0.01328,1e-05,2.34348]
[1780023136483,50.68,73258.44,20.8,-0.01328,1e-05,2.34381]
[1780023137470,50.68,73258.44,20.8,-0.01328,1e-05,2.34381]
[1780023137665,50.67,73258.6,20.8,-0.01327,1e-05,2.34297]
[1780023142700,50.68,73254.4,20.8,-0.01333,1e-05,2.35074]
[1780023147735,50.69,73248.15,20.8,-0.0134,1e-05,2.36144]
[1780023152770,50.69,73240.78,20.8,-0.01347,1e-05,2.37224]
[1780023157805,50.7,73240.97,20.8,-0.01348,1e-05,2.37338]
[1780023162840,50.71,73239.68,20.8,-0.0135,1e-05,2.37668]
[1780023166351,50.71,73228.09,20.8,-0.01362,1e-05,2.3944]
[1780023166410,50.71,73228.09,20.8,-0.01362,1e-05,2.3944]
[1780023166511,50.71,73221.84,20.8,-0.01369,1e-05,2.40417]
[1780023170901,50.72,73226.3,20.8,-0.01366,1e-05,2.3998]
[1780023170929,50.72,73226.39,20.8,-0.01366,1e-05,2.40043]
[1780023175933,50.73,73227.4,20.8,-0.01366,1e-05,2.40011]
[1780023176964,50.73,73227.4,20.8,-0.01366,1e-05,2.40011]
[1780023181975,50.74,73226.49,20.8,-0.01368,1e-05,2.40287]
[1780023186221,50.74,73225.99,20.8,-0.01369,1e-05,2.4043]
[1780023187755,50.74,73226.03,20.8,-0.01369,1e-05,2.4047]
[1780023187854,50.74,73217.53,20.8,-0.01378,1e-05,2.41758]
[1780023188490,50.74,73217.53,20.8,-0.01378,1e-05,2.41758]
[1780023188569,50.75,73214.9,20.8,-0.01381,1e-05,2.42224]
[1780023193873,50.75,73214.97,20.8,-0.01381,1e-05,2.42271]
[1780023200102,50.75,73214.58,20.8,-0.01382,1e-05,2.42481]
[1780023203408,50.76,73213.53,20.8,-0.01384,1e-05,2.42676]
[1780023204277,50.76,73213.15,20.8,-0.01384,1e-05,2.42769]
[1780023205109,50.76,73213.08,20.8,-0.01384,1e-05,2.4278]
[1780023208447,50.76,73212.25,20.8,-0.01386,1e-05,2.42958]
[1780023208647,50.76,73212.25,20.8,-0.01386,1e-05,2.42958]
[1780023208748,50.76,73199.75,20.8,-0.01399,1e-05,2.44872]
[1780023209473,50.76,73199.75,20.8,-0.01399,1e-05,2.44872]
[1780023210159,50.76,73199.39,20.8,-0.01399,1e-05,2.44994]
[1780023210211,50.76,73201.77,20.8,-0.01397,1e-05,2.44635]
[1780023215708,50.77,73202.67,20.8,-0.01396,1e-05,2.44408]
[1780023215788,50.77,73205.44,20.8,-0.01393,1e-05,2.44021]
[1780023216637,50.77,73205.44,20.8,-0.01393,1e-05,2.44021]
[1780023216653,50.77,73211.38,20.8,-0.01387,1e-05,2.43198]
[1780023217493,50.77,73211.38,20.8,-0.01387,1e-05,2.43198]
[1780023217609,50.77,73211.38,20.8,-0.01387,1e-05,2.43198]
[1780023217676,50.77,73211.38,20.8,-0.01387,1e-05,2.43198]
[1780023217680,50.77,73211.38,20.8,-0.01387,1e-05,2.43198]
[1780023217708,50.77,73211.51,20.8,-0.01387,1e-05,2.43196]
[1780023220326,50.77,73212.38,20.8,-0.01386,1e-05,2.43041]
[1780023226323,50.76,73215.69,20.8,-0.01382,1e-05,2.42378]
[1780023231358,50.76,73213.17,20.8,-0.01384,1e-05,2.42638]
[1780023236394,50.75,73212.82,20.8,-0.01383,1e-05,2.42572]
[1780023241428,50.75,73210.71,20.8,-0.01385,1e-05,2.42771]
[1780023244449,50.75,73190.87,20.8,-0.01404,1e-05,2.4569]
[1780023246776,50.74,73190.68,20.8,-0.01404,1e-05,2.45692]
[1780023248497,50.74,73171.21,20.8,-0.01424,1e-05,2.48568]
[1780023250359,50.74,73170.01,20.8,-0.01425,1e-05,2.48718]
[1780023252488,50.74,73172.41,20.8,-0.01422,1e-05,2.48283]
[1780023254037,50.73,73173.46,20.8,-0.0142,1e-05,2.48023]
[1780023254379,50.73,73173.46,20.8,-0.0142,1e-05,2.48023]
[1780023259021,50.72,73181.41,20.8,-0.01411,1e-05,2.46655]
[1780023261347,50.72,73180.92,20.8,-0.01411,1e-05,2.46669]
[1780023264349,50.72,73180.98,20.8,-0.0141,1e-05,2.46569]
[1780023269649,50.71,73178.73,20.8,-0.01411,1e-05,2.46728]
[1780023274684,50.7,73185.41,20.8,-0.01403,1e-05,2.45415]
[1780023279718,50.7,73184.96,20.8,-0.01402,1e-05,2.45343]
[1780023284755,50.69,73186.72,20.8,-0.014,1e-05,2.44938]
[1780023289790,50.69,73168.61,20.8,-0.01417,1e-05,2.47547]
[1780023294825,50.68,73155.28,20.8,-0.0143,1e-05,2.49422]
[1780023298207,50.67,73154.92,20.8,-0.0143,1e-05,2.49372]
[1780023298853,50.68,73154.23,20.8,-0.01431,1e-05,2.49539]
[1780023303242,50.69,73150.34,20.8,-0.01437,1e-05,2.50378]
[1780023303355,50.69,73150.34,20.8,-0.01437,1e-05,2.50378]
[1780023303789,50.69,73150.34,20.8,-0.01437,1e-05,2.50378]
[1780023305441,50.69,73148.25,20.8,-0.0144,1e-05,2.50816]
[1780023308909,50.7,73136.43,20.8,-0.01453,1e-05,2.52818]
[1780023309211,50.7,73138.67,20.8,-0.01451,1e-05,2.52525]
[1780023309276,50.7,73138.67,20.8,-0.01451,1e-05,2.52525]
[1780023309919,50.7,73138.67,20.8,-0.01451,1e-05,2.52525]
[1780023311802,50.71,73133.34,20.8,-0.01458,1e-05,2.53463]
[1780023311931,50.71,73133.34,20.8,-0.01458,1e-05,2.53463]
[1780023313801,50.71,73142.06,20.8,-0.01449,1e-05,2.52218]
[1780023319001,50.73,73163.97,20.8,-0.01428,1e-05,2.49197]
[1780023324041,50.74,73161.47,20.8,-0.01433,1e-05,2.49887]
[1780023329790,50.75,73160.05,20.8,-0.01436,1e-05,2.50344]
[1780023335131,50.77,73153.5,20.8,-0.01445,1e-05,2.51614]
[1780023340166,50.78,73145.21,20.8,-0.01456,1e-05,2.53176]
[1780023346045,50.79,73149.46,20.8,-0.01453,1e-05,2.52791]
[1780023351242,50.81,73159.73,20.8,-0.01444,1e-05,2.51538]
[1780023356278,50.82,73162.66,20.8,-0.01443,1e-05,2.51372]
[1780023361313,50.83,73163.29,20.8,-0.01444,1e-05,2.51564]
[1780023366349,50.84,73164.45,20.8,-0.01445,1e-05,2.51673]
[1780023371383,50.86,73167.95,20.8,-0.01443,1e-05,2.51424]
[1780023376418,50.87,73168.17,20.8,-0.01445,1e-05,2.5168]
[1780023381452,50.88,73166.84,20.8,-0.01448,1e-05,2.5217]
[1780023386488,50.89,73168.92,20.8,-0.01448,1e-05,2.52132]
[1780023391523,50.91,73168.34,20.8,-0.0145,1e-05,2.5235]
[1780023396557,50.92,73168.3,20.8,-0.01452,1e-05,2.52636]
[1780023401593,50.93,73176.01,20.8,-0.01445,1e-05,2.51726]
[1780023406628,50.94,73177.34,20.8,-0.01446,1e-05,2.51806]
[1780023411664,50.95,73173.19,20.8,-0.01452,1e-05,2.5273]
[1780023416698,50.97,73167.34,20.8,-0.0146,1e-05,2.5396]
[1780023421735,50.98,73166.91,20.8,-0.01463,1e-05,2.5429]
[1780023426770,50.99,73175.21,20.8,-0.01456,1e-05,2.5327]
[1780023431805,51.0,73176.13,20.8,-0.01456,1e-05,2.53398]
[1780023436840,51.01,73174.18,20.8,-0.0146,1e-05,2.53964]
[1780023441876,51.03,73173.64,20.8,-0.01463,1e-05,2.5431]
[1780023446911,51.04,73174.5,20.8,-0.01463,1e-05,2.54436]
[1780023451946,51.05,73175.16,20.8,-0.01464,1e-05,2.54436]
[1780023456981,51.06,73175.78,20.8,-0.01465,1e-05,2.54597]
[1780023462016,51.07,73175.56,20.8,-0.01467,1e-05,2.54886]
[1780023467051,51.08,73175.92,20.8,-0.01468,1e-05,2.55082]
[1780023472087,51.09,73175.5,20.8,-0.0147,1e-05,2.55395]
[1780023477121,51.1,73174.2,20.8,-0.01473,1e-05,2.55841]
[1780023482156,51.11,73172.88,20.8,-0.01476,1e-05,2.56286]
[1780023488202,51.12,73155.74,20.8,-0.01496,1e-05,2.59231]
[1780023493237,51.13,73156.28,20.8,-0.01497,1e-05,2.59359]
[1780023498272,51.14,73157.19,20.8,-0.01497,1e-05,2.5943]
[1780023503307,51.15,73156.03,20.8,-0.015,1e-05,2.59824]
[1780023508342,51.16,73136.0,20.8,-0.01523,1e-05,2.63193]
[1780023513377,51.17,73135.81,20.8,-0.01524,1e-05,2.63244]
[1780023518412,51.18,73137.24,20.8,-0.01524,1e-05,2.63199]
[1780023523744,51.18,73126.9,20.8,-0.01536,1e-05,2.64987]
[1780023523916,51.18,73126.9,20.8,-0.01536,1e-05,2.64987]
[1780023525900,51.18,73112.19,20.8,-0.01553,1e-05,2.67408]
[1780023526372,51.19,73110.44,20.8,-0.01555,1e-05,2.67747]
[1780023526475,51.19,73110.44,20.8,-0.01555,1e-05,2.67747]
[1780023526650,51.19,73110.44,20.8,-0.01555,1e-05,2.67747]
[1780023526849,51.19,73110.44,20.8,-0.01555,1e-05,2.67747]
[1780023527083,51.19,73110.44,20.8,-0.01555,1e-05,2.67747]
[1780023527549,51.19,73110.64,20.8,-0.01555,1e-05,2.67743]
[1780023527563,51.19,73110.64,20.8,-0.01555,1e-05,2.67743]
[1780023528026,51.19,73110.64,20.8,-0.01555,1e-05,2.67743]
[1780023528957,51.19,73095.4,20.8,-0.01572,1e-05,2.70227]
[1780023529017,51.19,73095.4,20.8,-0.01572,1e-05,2.70227]
[1780023538554,51.2,73090.0,20.8,-0.0158,1e-05,2.71321]
[1780023543589,51.2,73094.38,20.8,-0.01575,1e-05,2.70722]
[1780023545613,51.2,73094.46,20.8,-0.01576,1e-05,2.70731]
[1780023551645,51.21,73095.71,20.8,-0.01575,1e-05,2.70686]
[1780023556680,51.21,73095.04,20.8,-0.01577,1e-05,2.70908]
[1780023561715,51.22,73094.55,20.8,-0.01578,1e-05,2.71098]
[1780023566750,51.22,73097.7,20.8,-0.01575,1e-05,2.70695]
[1780023570782,51.23,73114.57,20.8,-0.01557,1e-05,2.6806]
[1780023575819,51.23,73112.99,20.8,-0.01559,1e-05,2.68288]
[1780023580854,51.24,73105.66,20.8,-0.01568,1e-05,2.69619]
[1780023585889,51.24,73112.82,20.8,-0.01561,1e-05,2.68584]
[1780023590924,51.25,73124.53,20.8,-0.01549,1e-05,2.66834]
[1780023596975,51.26,73125.26,20.8,-0.01549,1e-05,2.66883]
[1780023602017,51.26,73140.95,20.8,-0.01533,1e-05,2.64519]
[1780023604211,51.26,73141.94,20.8,-0.01532,1e-05,2.64393]
[1780023605033,51.27,73141.89,20.8,-0.01532,1e-05,2.64432]
[1780023605048,51.27,73168.19,20.8,-0.01504,1e-05,2.60309]
[1780023606004,51.27,73168.19,20.8,-0.01504,1e-05,2.60309]
[1780023606232,51.27,73168.19,20.8,-0.01504,1e-05,2.60309]
[1780023608955,51.27,73163.75,20.8,-0.01509,1e-05,2.61123]
[1780023609151,51.27,73163.75,20.8,-0.01509,1e-05,2.61123]
[1780023613042,51.28,73168.66,20.8,-0.01505,1e-05,2.60502]
[1780023614154,51.28,73168.56,20.8,-0.01505,1e-05,2.60556]
[1780023620187,51.29,73162.08,20.8,-0.01514,1e-05,2.61797]
[1780023625224,51.3,73160.35,20.8,-0.01517,1e-05,2.62284]
[1780023630260,51.31,73164.07,20.8,-0.01514,1e-05,2.61874]
[1780023635295,51.31,73166.34,20.8,-0.01512,1e-05,2.61541]
[1780023640330,51.32,73167.73,20.8,-0.01512,1e-05,2.61506]
[1780023645365,51.33,73157.99,20.8,-0.01524,1e-05,2.63218]
[1780023650400,51.34,73157.93,20.8,-0.01525,1e-05,2.63396]
[1780023655435,51.34,73161.15,20.8,-0.01522,1e-05,2.63057]
[1780023661299,51.35,73161.23,20.8,-0.01523,1e-05,2.63181]
[1780023666513,51.36,73168.6,20.8,-0.01517,1e-05,2.6226]
[1780023671556,51.37,73168.52,20.8,-0.01518,1e-05,2.62449]
[1780023678605,51.38,73170.37,20.8,-0.01518,1e-05,2.62404]
[1780023684647,51.39,73170.07,20.8,-0.01519,1e-05,2.62659]
[1780023689683,51.39,73171.08,20.8,-0.0152,1e-05,2.6267]
[1780023695310,51.4,73170.25,20.8,-0.0152,1e-05,2.62778]
[1780023697863,51.4,73171.69,20.8,-0.0152,1e-05,2.62652]
[1780023703781,51.41,73173.08,20.8,-0.0152,1e-05,2.6267]
[1780023708817,51.42,73172.5,20.8,-0.01521,1e-05,2.62929]
[1780023713852,51.43,73173.03,20.8,-0.01522,1e-05,2.63012]
[1780023718887,51.44,73176.13,20.8,-0.0152,1e-05,2.6269]
[1780023723337,51.44,73182.9,20.8,-0.01513,1e-05,2.61726]
[1780023723345,51.44,73185.21,20.8,-0.01511,1e-05,2.61432]
[1780023727865,51.44,73186.64,20.8,-0.01509,1e-05,2.61154]
[1780023727950,51.44,73176.01,20.8,-0.01521,1e-05,2.62809]
[1780023732985,51.44,73171.63,20.8,-0.01526,1e-05,2.63614]
[1780023738024,51.45,73161.49,20.8,-0.01538,1e-05,2.65405]
[1780023744067,51.46,73161.7,20.8,-0.01539,1e-05,2.65543]
[1780023750110,51.47,73172.04,20.8,-0.01529,1e-05,2.64086]
[1780023756151,51.48,73172.83,20.8,-0.01529,1e-05,2.6399]
[1780023761185,51.48,73167.52,20.8,-0.01536,1e-05,2.64982]
[1780023767228,51.49,73168.38,20.8,-0.01536,1e-05,2.65019]
[1780023772263,51.5,73169.11,20.8,-0.01536,1e-05,2.65049]
[1780023778305,51.5,73168.64,20.8,-0.01538,1e-05,2.65297]
[1780023783340,51.51,73159.54,20.8,-0.01549,1e-05,2.66877]
[1780023788384,51.51,73156.7,20.8,-0.01553,1e-05,2.6746]
[1780023793419,51.52,73155.02,20.8,-0.01555,1e-05,2.67855]
[1780023798455,51.52,73155.92,20.8,-0.01555,1e-05,2.67834]
[1780023803490,51.53,73157.58,20.8,-0.01554,1e-05,2.67694]
[1780023808527,51.54,73166.47,20.8,-0.01545,1e-05,2.66405]
[1780023813560,51.54,73171.01,20.8,-0.0154,1e-05,2.65664]
[1780023818595,51.55,73172.79,20.8,-0.01539,1e-05,2.65526]
[1780023823630,51.55,73172.92,20.8,-0.0154,1e-05,2.65649]
[1780023828665,51.56,73172.53,20.8,-0.01542,1e-05,2.65851]
[1780023830575,51.56,73172.51,20.8,-0.01542,1e-05,2.65882]
[1780023830892,51.56,73172.51,20.8,-0.01542,1e-05,2.65882]
[1780023830922,51.56,73190.8,20.8,-0.01522,1e-05,2.63019]
[1780023832576,51.56,73194.37,20.8,-0.01518,1e-05,2.6249]
[1780023832688,51.56,73194.37,20.8,-0.01518,1e-05,2.6249]
[1780023834662,51.57,73200.65,20.8,-0.01512,1e-05,2.61573]
[1780023836418,51.57,73199.85,20.8,-0.01513,1e-05,2.61733]
[1780023836434,51.57,73201.08,20.8,-0.01512,1e-05,2.61611]
[1780023842567,51.57,73202.89,20.8,-0.0151,1e-05,2.61231]
[1780023842629,51.57,73202.89,20.8,-0.0151,1e-05,2.61231]
[1780023842763,51.57,73202.09,20.8,-0.0151,1e-05,2.61337]
[1780023844835,51.57,73202.87,20.8,-0.0151,1e-05,2.61251]
[1780023844935,51.57,73201.85,20.8,-0.01511,1e-05,2.61446]
[1780023850957,51.56,73198.42,20.8,-0.01514,1e-05,2.61885]
[1780023851056,51.56,73198.53,20.8,-0.01514,1e-05,2.61848]
[1780023851702,51.56,73198.53,20.8,-0.01514,1e-05,2.61848]
[1780023851827,51.56,73197.63,20.8,-0.01514,1e-05,2.61926]
[1780023856862,51.56,73197.42,20.8,-0.01514,1e-05,2.61859]
[1780023861897,51.55,73194.97,20.8,-0.01516,1e-05,2.62142]
[1780023866933,51.55,73197.09,20.8,-0.01513,1e-05,2.61707]
[1780023868650,51.55,73197.85,20.8,-0.01512,1e-05,2.61568]
[1780023868946,51.55,73198.41,20.8,-0.01511,1e-05,2.61461]
[1780023873280,51.55,73195.55,20.8,-0.01514,1e-05,2.61856]
[1780023873319,51.55,73195.2,20.8,-0.01515,1e-05,2.61981]
[1780023874660,51.55,73195.23,20.8,-0.01515,1e-05,2.61976]
[1780023874988,51.55,73193.9,20.8,-0.01516,1e-05,2.62164]
[1780023880023,51.56,73191.4,20.8,-0.0152,1e-05,2.62724]
[1780023885058,51.57,73192.34,20.8,-0.0152,1e-05,2.62741]
[1780023890093,51.57,73191.33,20.8,-0.01522,1e-05,2.63065]
[1780023895129,51.58,73191.85,20.8,-0.01523,1e-05,2.63146]
[1780023900166,51.59,73191.99,20.8,-0.01524,1e-05,2.63285]
[1780023901025,51.59,73191.99,20.8,-0.01524,1e-05,2.63285]
[1780023901173,51.59,73193.01,20.8,-0.01523,1e-05,2.63157]
[1780023902359,51.59,73193.01,20.8,-0.01523,1e-05,2.63157]
[1780023902363,51.59,73197.44,20.8,-0.01518,1e-05,2.62417]
[1780023903897,51.59,73196.81,20.8,-0.01519,1e-05,2.62515]
[1780023904194,51.59,73197.31,20.8,-0.01518,1e-05,2.62471]
[1780023904716,51.59,73197.31,20.8,-0.01518,1e-05,2.62471]
[1780023905556,51.59,73197.31,20.8,-0.01518,1e-05,2.62471]
[1780023908265,51.59,73203.4,20.8,-0.01512,1e-05,2.61509]
[1780023908324,51.59,73205.31,20.8,-0.01509,1e-05,2.61171]
[1780023914265,51.6,73206.34,20.8,-0.0151,1e-05,2.61224]
[1780023919300,51.6,73194.7,20.8,-0.01523,1e-05,2.63221]
[1780023922597,51.61,73195.72,20.8,-0.01523,1e-05,2.63124]
[1780023923328,51.61,73196.09,20.8,-0.01522,1e-05,2.63076]
[1780023925161,51.61,73196.58,20.8,-0.01522,1e-05,2.62977]
[1780023925342,51.61,73197.95,20.8,-0.0152,1e-05,2.62739]
[1780023930377,51.61,73199.88,20.8,-0.01519,1e-05,2.62602]
[1780023935412,51.62,73200.12,20.8,-0.01519,1e-05,2.62571]
[1780023940447,51.63,73205.08,20.8,-0.01515,1e-05,2.61958]
[1780023941346,51.63,73205.08,20.8,-0.01515,1e-05,2.61958]
[1780023941454,51.63,73205.18,20.8,-0.01515,1e-05,2.61977]
[1780023941740,51.63,73205.18,20.8,-0.01515,1e-05,2.61977]
[1780023942461,51.63,73205.39,20.8,-0.01515,1e-05,2.61977]
[1780023947496,51.64,73206.89,20.8,-0.01514,1e-05,2.61911]
[1780023952531,51.64,73207.35,20.8,-0.01515,1e-05,2.62006]
[1780023956756,51.65,73211.97,20.8,-0.01511,1e-05,2.61418]
[1780023957567,51.65,73212.09,20.8,-0.01511,1e-05,2.61379]
[1780023962602,51.64,73222.36,20.8,-0.01499,1e-05,2.59683]
[1780023963155,51.64,73222.36,20.8,-0.01499,1e-05,2.59683]
[1780023963609,51.64,73222.57,20.8,-0.01499,1e-05,2.59633]
[1780023968644,51.65,73224.93,20.8,-0.01498,1e-05,2.59454]
[1780023973117,51.66,73227.22,20.8,-0.01496,1e-05,2.59249]
[1780023978716,51.67,73225.79,20.8,-0.01499,1e-05,2.59695]
[1780023983751,51.68,73224.97,20.8,-0.01501,1e-05,2.60004]
[1780023988786,51.68,73227.48,20.8,-0.015,1e-05,2.59794]
[1780023993821,51.69,73227.12,20.8,-0.01501,1e-05,2.59874]
[1780023999863,51.7,73226.59,20.8,-0.01503,1e-05,2.60173]
[1780024004898,51.71,73226.79,20.8,-0.01504,1e-05,2.60319]
[1780024009933,51.72,73226.95,20.8,-0.01505,1e-05,2.60469]
[1780024014968,51.72,73226.35,20.8,-0.01506,1e-05,2.60734]
[1780024020015,51.73,73227.27,20.8,-0.01506,1e-05,2.60761]
[1780024025043,51.74,73230.51,20.8,-0.01504,1e-05,2.60428]
[1780024031085,51.75,73235.47,20.8,-0.015,1e-05,2.59869]
[1780024036384,51.75,73235.46,20.8,-0.01501,1e-05,2.60015]
[1780024036533,51.75,73235.46,20.8,-0.01501,1e-05,2.60015]
[1780024042379,51.76,73240.78,20.8,-0.01497,1e-05,2.59408]
[1780024042456,51.77,73240.53,20.8,-0.01498,1e-05,2.59521]
[1780024047788,51.76,73241.28,20.8,-0.01497,1e-05,2.59336]
[1780024053239,51.76,73241.72,20.8,-0.01495,1e-05,2.5901]
[1780024055823,51.76,73246.75,20.8,-0.01489,1e-05,2.58199]
[1780024056845,51.76,73257.4,20.8,-0.01478,1e-05,2.56542]
[1780024057682,51.76,73257.4,20.8,-0.01478,1e-05,2.56542]
[1780024066332,51.75,73272.7,20.8,-0.01461,1e-05,2.54105]
[1780024071367,51.75,73265.07,20.8,-0.01469,1e-05,2.55232]
[1780024076402,51.75,73268.22,20.8,-0.01465,1e-05,2.54705]
[1780024081440,51.75,73267.12,20.8,-0.01466,1e-05,2.54833]
[1780024086476,51.75,73266.25,20.8,-0.01467,1e-05,2.54914]
[1780024091511,51.74,73270.17,20.8,-0.01462,1e-05,2.54275]
[1780024096547,51.74,73279.09,20.8,-0.01453,1e-05,2.52887]
[1780024101582,51.74,73288.25,20.8,-0.01443,1e-05,2.51481]
[1780024106619,51.74,73302.95,20.8,-0.01428,1e-05,2.49255]
[1780024111652,51.74,73305.65,20.8,-0.01424,1e-05,2.4871]
[1780024116687,51.74,73296.71,20.8,-0.01434,1e-05,2.5006]
[1780024121722,51.74,73295.92,20.8,-0.01434,1e-05,2.50178]
[1780024126757,51.74,73300.13,20.8,-0.0143,1e-05,2.49547]
[1780024131792,51.74,73300.49,20.8,-0.0143,1e-05,2.49497]
[1780024136828,51.74,73301.62,20.8,-0.01429,1e-05,2.49333]
[1780024141864,51.74,73310.83,20.8,-0.01419,1e-05,2.47962]
[1780024146899,51.74,73315.83,20.8,-0.01414,1e-05,2.47236]
[1780024151934,51.74,73316.86,20.8,-0.01414,1e-05,2.47106]
[1780024156969,51.75,73329.53,20.8,-0.01401,1e-05,2.45251]
[1780024162004,51.75,73333.56,20.8,-0.01397,1e-05,2.44701]
[1780024167039,51.75,73341.22,20.8,-0.0139,1e-05,2.43617]
[1780024172074,51.75,73345.22,20.8,-0.01385,1e-05,2.42934]
[1780024177109,51.76,73351.67,20.8,-0.01379,1e-05,2.42051]
[1780024182776,51.76,73344.03,20.8,-0.01387,1e-05,2.43227]
[1780024188186,51.76,73339.11,20.8,-0.01393,1e-05,2.44028]
[1780024193673,51.76,73339.06,20.8,-0.01393,1e-05,2.44072]
[1780024199547,51.77,73352.46,20.8,-0.0138,1e-05,2.42169]
[1780024204528,51.77,73345.06,20.8,-0.01388,1e-05,2.43316]
[1780024204576,51.77,73345.06,20.8,-0.01388,1e-05,2.43316]
[1780024204678,51.77,73338.05,20.8,-0.01395,1e-05,2.44367]
[1780024205592,51.77,73338.05,20.8,-0.01395,1e-05,2.44367]
[1780024205662,51.77,73339.36,20.8,-0.01393,1e-05,2.44087]
[1780024211347,51.77,73340.9,20.8,-0.01392,1e-05,2.43902]
[1780024216393,51.77,73342.82,20.8,-0.0139,1e-05,2.43658]
[1780024221428,51.77,73342.82,20.8,-0.01391,1e-05,2.437]
[1780024226463,51.77,73344.09,20.8,-0.0139,1e-05,2.43557]
[1780024231498,51.78,73341.54,20.8,-0.01392,1e-05,2.43826]
[1780024236534,51.78,73340.09,20.8,-0.01393,1e-05,2.44081]
[1780024241569,51.78,73339.39,20.8,-0.01394,1e-05,2.44224]
[1780024246604,51.78,73336.65,20.8,-0.01397,1e-05,2.44664]
[1780024251639,51.78,73342.39,20.8,-0.01392,1e-05,2.43858]
[1780024256675,51.78,73343.8,20.8,-0.01391,1e-05,2.43692]
[1780024261710,51.79,73343.95,20.8,-0.01391,1e-05,2.43711]
[1780024266745,51.79,73347.07,20.8,-0.01388,1e-05,2.43295]
[1780024271784,51.79,73347.64,20.8,-0.01388,1e-05,2.43248]
[1780024276819,51.79,73346.54,20.8,-0.01389,1e-05,2.43466]
[1780024281858,51.79,73344.91,20.8,-0.01391,1e-05,2.43752]
[1780024284672,51.8,73339.18,20.8,-0.01397,1e-05,2.44614]
[1780024284879,51.8,73335.59,20.8,-0.01401,1e-05,2.45153]
[1780024289914,51.78,73335.57,20.8,-0.01398,1e-05,2.44717]
[1780024294949,51.76,73344.02,20.8,-0.01386,1e-05,2.42895]
[1780024299984,51.74,73343.58,20.8,-0.01383,1e-05,2.42546]
[1780024305020,51.72,73337.27,20.8,-0.01387,1e-05,2.43064]
[1780024306193,51.72,73336.99,20.8,-0.01387,1e-05,2.43023]
[1780024306289,51.72,73336.99,20.8,-0.01387,1e-05,2.43023]
[1780024307236,51.71,73336.57,20.8,-0.01386,1e-05,2.43002]
[1780024308041,51.71,73337.05,20.8,-0.01386,1e-05,2.42943]
[1780024313076,51.72,73342.3,20.8,-0.01381,1e-05,2.42231]
[1780024318111,51.72,73342.47,20.8,-0.01381,1e-05,2.42272]
[1780024323146,51.72,73338.77,20.8,-0.01386,1e-05,2.42878]
[1780024328181,51.72,73340.25,20.8,-0.01384,1e-05,2.42719]
[1780024333216,51.73,73339.93,20.8,-0.01385,1e-05,2.42825]
[1780024338251,51.73,73336.62,20.8,-0.01389,1e-05,2.43369]
[1780024343287,51.73,73336.42,20.8,-0.01389,1e-05,2.43452]
[1780024348321,51.73,73341.03,20.8,-0.01385,1e-05,2.42826]
[1780024350139,51.73,73341.23,20.8,-0.01385,1e-05,2.42808]
[1780024350812,51.73,73341.23,20.8,-0.01385,1e-05,2.42808]
[1780024357436,51.73,73341.48,20.8,-0.01384,1e-05,2.42599]
[1780024357537,51.73,73341.08,20.8,-0.01384,1e-05,2.42682]
[1780024363426,51.71,73342.03,20.8,-0.0138,1e-05,2.42052]
[1780024369468,51.69,73341.07,20.8,-0.01378,1e-05,2.41711]
[1780024370399,51.69,73341.07,20.8,-0.01378,1e-05,2.41711]
[1780024370606,51.69,73341.6,20.8,-0.01377,1e-05,2.41553]
[1780024375287,51.69,73341.82,20.8,-0.01377,1e-05,2.41577]
[1780024375510,51.69,73342.06,20.8,-0.01377,1e-05,2.41557]
[1780024377905,51.69,73341.8,20.8,-0.01377,1e-05,2.41515]
[1780024378005,51.68,73341.68,20.8,-0.01376,1e-05,2.41373]
[1780024380408,51.68,73342.76,20.8,-0.01375,1e-05,2.4123]
[1780024380550,51.68,73342.62,20.8,-0.01375,1e-05,2.41265]
[1780024385585,51.66,73342.7,20.8,-0.01372,1e-05,2.40859]
[1780024390620,51.65,73345.66,20.8,-0.01367,1e-05,2.40036]
[1780024391478,51.65,73345.66,20.8,-0.01367,1e-05,2.40036]
[1780024396662,51.62,73347.92,20.8,-0.01362,1e-05,2.39251]
[1780024401697,51.61,73348.09,20.8,-0.01359,1e-05,2.38853]
[1780024403532,51.6,73347.91,20.8,-0.01359,1e-05,2.38805]
[1780024403711,51.6,73347.89,20.8,-0.01358,1e-05,2.38734]
[1780024404663,51.6,73347.89,20.8,-0.01358,1e-05,2.38734]
[1780024404715,51.6,73347.89,20.8,-0.01358,1e-05,2.38754]
[1780024409755,51.59,73346.19,20.8,-0.01358,1e-05,2.38727]
[1780024414790,51.57,73346.01,20.8,-0.01355,1e-05,2.38238]
[1780024419825,51.55,73345.33,20.8,-0.01353,1e-05,2.37903]
[1780024424860,51.54,73345.5,20.8,-0.0135,1e-05,2.3752]
[1780024429897,51.52,73345.65,20.8,-0.01348,1e-05,2.37144]
[1780024435141,51.51,73357.76,20.8,-0.01334,1e-05,2.35119]
[1780024445008,51.48,73354.31,20.8,-0.01333,1e-05,2.34885]
[1780024448614,51.47,73352.94,20.8,-0.01333,1e-05,2.34885]
[1780024449030,51.47,73352.14,20.8,-0.01334,1e-05,2.35028]
[1780024451665,51.47,73349.96,20.8,-0.01336,1e-05,2.35395]
[1780024453058,51.47,73350.5,20.8,-0.01336,1e-05,2.35276]
[1780024459101,51.45,73350.95,20.8,-0.01332,1e-05,2.34812]
[1780024461962,51.45,73351.09,20.8,-0.01332,1e-05,2.34726]
[1780024463192,51.44,73351.09,20.8,-0.01331,1e-05,2.34594]
[1780024475216,51.4,73350.7,20.8,-0.01325,1e-05,2.3366]
[1780024481258,51.39,73350.93,20.8,-0.01322,1e-05,2.33245]
[1780024486579,51.38,73350.96,20.8,-0.01321,1e-05,2.33052]
[1780024487603,51.37,73350.93,20.8,-0.0132,1e-05,2.32931]
[1780024493342,51.35,73349.86,20.8,-0.01318,1e-05,2.32649]
[1780024499384,51.33,73349.23,20.8,-0.01317,1e-05,2.32369]
[1780024504420,51.32,73349.36,20.8,-0.01315,1e-05,2.32045]
[1780024509457,51.31,73348.15,20.8,-0.01314,1e-05,2.31916]
[1780024510314,51.31,73348.15,20.8,-0.01314,1e-05,2.31916]
[1780024510462,51.3,73347.82,20.8,-0.01314,1e-05,2.31903]
[1780024512464,51.3,73347.55,20.8,-0.01314,1e-05,2.31974]
[1780024512476,51.31,73347.42,20.8,-0.01314,1e-05,2.32025]
[1780024515255,51.31,73347.42,20.8,-0.01314,1e-05,2.32025]
[1780024517002,51.3,73335.28,20.8,-0.01325,1e-05,2.33587]
[1780024517041,51.29,73332.29,20.8,-0.01327,1e-05,2.3389]
[1780024522547,51.3,73329.38,20.8,-0.01331,1e-05,2.34452]
[1780024527177,51.3,73304.46,20.8,-0.01356,1e-05,2.38201]
[1780024529597,51.31,73285.47,20.8,-0.01375,1e-05,2.41028]
[1780024534632,51.31,73287.15,20.8,-0.01373,1e-05,2.40715]
[1780024539666,51.31,73301.66,20.8,-0.01359,1e-05,2.38676]
[1780024544702,51.32,73301.47,20.8,-0.0136,1e-05,2.38811]
[1780024549736,51.32,73302.57,20.8,-0.0136,1e-05,2.38758]
[1780024554772,51.33,73303.87,20.8,-0.01359,1e-05,2.38676]
[1780024560814,51.33,73313.71,20.8,-0.0135,1e-05,2.37374]
[1780024565849,51.34,73324.44,20.8,-0.01341,1e-05,2.35937]
[1780024570884,51.35,73325.73,20.8,-0.0134,1e-05,2.35884]
[1780024576928,51.35,73325.76,20.8,-0.01341,1e-05,2.36041]
[1780024581961,51.36,73324.36,20.8,-0.01344,1e-05,2.36377]
[1780024587004,51.37,73307.66,20.8,-0.01361,1e-05,2.38966]
[1780024592187,51.37,73308.33,20.8,-0.0136,1e-05,2.38804]
[1780024598083,51.38,73308.47,20.8,-0.01361,1e-05,2.38937]
[1780024603118,51.38,73308.07,20.8,-0.01362,1e-05,2.39104]
[1780024608153,51.39,73308.66,20.8,-0.01362,1e-05,2.39124]
[1780024613188,51.39,73308.12,20.8,-0.01364,1e-05,2.39309]
[1780024619230,51.4,73308.1,20.8,-0.01364,1e-05,2.39437]
[1780024624264,51.4,73308.08,20.8,-0.01365,1e-05,2.39543]
[1780024629300,51.41,73308.42,20.8,-0.01365,1e-05,2.39596]
[1780024634336,51.41,73312.99,20.8,-0.01362,1e-05,2.39028]
[1780024639371,51.42,73315.1,20.8,-0.0136,1e-05,2.38827]
[1780024644406,51.42,73316.04,20.8,-0.0136,1e-05,2.38797]
[1780024650448,51.43,73319.28,20.8,-0.01358,1e-05,2.38454]
[1780024655483,51.43,73319.12,20.8,-0.01358,1e-05,2.3844]
[1780024660518,51.44,73316.82,20.8,-0.01361,1e-05,2.38887]
[1780024665553,51.44,73316.76,20.8,-0.01361,1e-05,2.39005]
[1780024670588,51.45,73318.86,20.8,-0.0136,1e-05,2.38808]
[1780024675622,51.45,73318.7,20.8,-0.01361,1e-05,2.38942]
[1780024680658,51.46,73317.7,20.8,-0.01363,1e-05,2.39199]
[1780024685693,51.46,73318.61,20.8,-0.01363,1e-05,2.39176]
[1780024692742,51.47,73317.93,20.8,-0.01364,1e-05,2.39427]
[1780024697777,51.47,73321.61,20.8,-0.01361,1e-05,2.38994]
[1780024702812,51.48,73328.89,20.8,-0.01355,1e-05,2.38043]
[1780024707849,51.48,73329.24,20.8,-0.01355,1e-05,2.38109]
[1780024712886,51.49,73329.2,20.8,-0.01355,1e-05,2.38081]
[1780024715165,51.49,73318.16,20.8,-0.01366,1e-05,2.39717]
[1780024715247,51.49,73316.36,20.8,-0.01368,1e-05,2.40001]
[1780024715767,51.49,73316.36,20.8,-0.01368,1e-05,2.40001]
[1780024716074,51.49,73310.59,20.8,-0.01374,1e-05,2.40869]
[1780024721949,51.5,73309.83,20.8,-0.01376,1e-05,2.41088]
[1780024726983,51.5,73318.92,20.8,-0.01367,1e-05,2.39849]
[1780024732019,51.51,73318.55,20.8,-0.01368,1e-05,2.40004]
[1780024737053,51.51,73319.13,20.8,-0.01368,1e-05,2.40019]
[1780024743097,51.52,73319.23,20.8,-0.01369,1e-05,2.40124]
[1780024748132,51.52,73319.24,20.8,-0.0137,1e-05,2.40219]
[1780024754177,51.53,73319.19,20.8,-0.01371,1e-05,2.40358]
[1780024759214,51.53,73317.07,20.8,-0.01373,1e-05,2.4076]
[1780024764249,51.53,73311.68,20.8,-0.01379,1e-05,2.41639]
[1780024769284,51.54,73311.17,20.8,-0.0138,1e-05,2.41793]
[1780024774319,51.54,73311.04,20.8,-0.0138,1e-05,2.4174]
[1780024779354,51.54,73311.9,20.8,-0.0138,1e-05,2.41693]
[1780024784389,51.55,73318.33,20.8,-0.01374,1e-05,2.40826]
[1780024786414,51.55,73317.88,20.8,-0.01374,1e-05,2.40909]
[1780024786506,51.55,73317.88,20.8,-0.01374,1e-05,2.40927]
[1780024788441,51.55,73317.88,20.8,-0.01374,1e-05,2.40927]
[1780024790688,51.54,73322.6,20.8,-0.01368,1e-05,2.39928]
[1780024791438,51.54,73325.04,20.8,-0.01366,1e-05,2.3959]
[1780024796473,51.54,73329.9,20.8,-0.01361,1e-05,2.3898]
[1780024801508,51.55,73331.8,20.8,-0.0136,1e-05,2.38808]
[1780024807550,51.55,73331.74,20.8,-0.01361,1e-05,2.38944]
[1780024812585,51.56,73332.07,20.8,-0.01361,1e-05,2.38999]
[1780024816478,51.56,73332.12,20.8,-0.01362,1e-05,2.39013]
[1780024816514,51.56,73332.12,20.8,-0.01362,1e-05,2.39013]
[1780024816578,51.56,73331.24,20.8,-0.01363,1e-05,2.39203]
[1780024817495,51.56,73331.24,20.8,-0.01363,1e-05,2.39203]
[1780024817622,51.56,73326.81,20.8,-0.01367,1e-05,2.39776]
[1780024822657,51.56,73329.25,20.8,-0.01365,1e-05,2.39517]
[1780024828699,51.57,73329.01,20.8,-0.01366,1e-05,2.39671]
[1780024833735,51.57,73329.24,20.8,-0.01366,1e-05,2.39585]
[1780024839778,51.58,73328.76,20.8,-0.01367,1e-05,2.39773]
[1780024844813,51.58,73330.19,20.8,-0.01366,1e-05,2.39662]
[1780024849848,51.59,73330.15,20.8,-0.01367,1e-05,2.39766]
[1780024854883,51.59,73333.81,20.8,-0.01364,1e-05,2.3933]
[1780024859918,51.59,73331.07,20.8,-0.01367,1e-05,2.39829]
[1780024864953,51.6,73326.46,20.8,-0.01372,1e-05,2.40596]
[1780024869988,51.6,73326.14,20.8,-0.01373,1e-05,2.40733]
[1780024876030,51.61,73326.94,20.8,-0.01373,1e-05,2.40722]
[1780024881065,51.61,73327.25,20.8,-0.01373,1e-05,2.40765]
[1780024886102,51.62,73327.36,20.8,-0.01374,1e-05,2.40837]
[1780024900202,51.63,73326.7,20.8,-0.01375,1e-05,2.41025]
[1780024905238,51.63,73326.59,20.8,-0.01376,1e-05,2.41127]
[1780024910273,51.63,73326.8,20.8,-0.01376,1e-05,2.41182]
[1780024921351,51.64,73326.58,20.8,-0.01378,1e-05,2.414]
[1780024922847,51.64,73321.99,20.8,-0.01383,1e-05,2.42108]
[1780024922894,51.64,73321.99,20.8,-0.01383,1e-05,2.42108]
[1780024923365,51.64,73320.22,20.8,-0.01384,1e-05,2.4229]
[1780024924507,51.64,73320.22,20.8,-0.01384,1e-05,2.4229]
[1780024924602,51.64,73320.22,20.8,-0.01383,1e-05,2.42211]
[1780024930415,51.64,73320.36,20.8,-0.01384,1e-05,2.42281]
[1780024935450,51.64,73307.02,20.8,-0.01398,1e-05,2.4432]
[1780024942499,51.65,73306.66,20.8,-0.01398,1e-05,2.44452]
[1780024947534,51.65,73306.78,20.8,-0.01399,1e-05,2.44489]
[1780024953058,51.65,73302.82,20.8,-0.01402,1e-05,2.44966]
[1780024953474,51.65,73302.82,20.8,-0.01402,1e-05,2.44966]
[1780024953530,51.65,73302.82,20.8,-0.01402,1e-05,2.44966]
[1780024953577,51.65,73302.74,20.8,-0.01402,1e-05,2.44997]
[1780024958611,51.65,73301.36,20.8,-0.01403,1e-05,2.45042]
[1780024963646,51.64,73303.26,20.8,-0.014,1e-05,2.446]
[1780024968681,51.63,73303.51,20.8,-0.01398,1e-05,2.44408]
[1780024974954,51.63,73304.25,20.8,-0.01397,1e-05,2.44174]
[1780024975730,51.62,73304.09,20.8,-0.01397,1e-05,2.44148]
[1780024981772,51.63,73304.14,20.8,-0.01397,1e-05,2.44207]
[1780024986807,51.63,73313.8,20.8,-0.01388,1e-05,2.42835]
[1780024991841,51.63,73314.21,20.8,-0.01388,1e-05,2.42844]
[1780024996877,51.63,73314.64,20.8,-0.01388,1e-05,2.42847]
[1780025001912,51.64,73314.38,20.8,-0.01389,1e-05,2.42952]
[1780025002804,51.64,73314.38,20.8,-0.01389,1e-05,2.42952]
[1780025006410,51.64,73314.84,20.8,-0.01388,1e-05,2.42923]
[1780025009436,51.64,73309.81,20.8,-0.01394,1e-05,2.43705]
[1780025009547,51.64,73309.81,20.8,-0.01394,1e-05,2.43705]
[1780025009648,51.64,73303.58,20.8,-0.014,1e-05,2.44651]
[1780025010623,51.64,73303.58,20.8,-0.014,1e-05,2.44651]
[1780025011470,51.64,73303.97,20.8,-0.01399,1e-05,2.44508]
[1780025011563,51.63,73304.99,20.8,-0.01397,1e-05,2.44121]
[1780025017018,51.64,73306.63,20.8,-0.01395,1e-05,2.43932]
[1780025022060,51.64,73309.13,20.8,-0.01393,1e-05,2.43624]
[1780025027097,51.64,73309.79,20.8,-0.01393,1e-05,2.43585]
[1780025032132,51.65,73310.39,20.8,-0.01393,1e-05,2.43557]
[1780025037166,51.65,73311.36,20.8,-0.01392,1e-05,2.43475]
[1780025042203,51.65,73310.95,20.8,-0.01393,1e-05,2.43598]
[1780025044415,51.65,73313.49,20.8,-0.01391,1e-05,2.43235]
[1780025044452,51.65,73313.49,20.8,-0.01391,1e-05,2.43235]
[1780025044553,51.65,73313.58,20.8,-0.01391,1e-05,2.43247]
[1780025046757,51.65,73313.67,20.8,-0.01391,1e-05,2.43234]
[1780025049539,51.64,73313.86,20.8,-0.01389,1e-05,2.42961]
[1780025049668,51.63,73310.36,20.8,-0.01391,1e-05,2.43316]
[1780025055295,51.64,73311.35,20.8,-0.01391,1e-05,2.43234]
[1780025061335,51.64,73311.17,20.8,-0.01391,1e-05,2.43336]
[1780025066815,51.64,73311.14,20.8,-0.01392,1e-05,2.4339]
[1780025072792,51.65,73311.37,20.8,-0.01391,1e-05,2.43277]
[1780025072964,51.65,73311.33,20.8,-0.01391,1e-05,2.43295]
[1780025073249,51.65,73311.33,20.8,-0.01391,1e-05,2.43295]
[1780025073301,51.65,73311.33,20.8,-0.01391,1e-05,2.43295]
[1780025078455,51.65,73307.46,20.8,-0.01396,1e-05,2.43937]
[1780025083557,51.65,73307.66,20.8,-0.01396,1e-05,2.4395]
[1780025086393,51.65,73307.99,20.8,-0.01396,1e-05,2.43945]
[1780025086511,51.65,73307.93,20.8,-0.01396,1e-05,2.43965]
[1780025088043,51.65,73307.93,20.8,-0.01396,1e-05,2.43965]
[1780025088571,51.65,73307.93,20.8,-0.01396,1e-05,2.43965]
[1780025088624,51.65,73307.93,20.8,-0.01396,1e-05,2.43945]
[1780025094567,51.66,73308.7,20.8,-0.01395,1e-05,2.43897]
[1780025097071,51.66,73308.82,20.8,-0.01395,1e-05,2.43902]
[1780025097589,51.65,73309.55,20.8,-0.01394,1e-05,2.43711]
[1780025102624,51.63,73308.42,20.8,-0.01392,1e-05,2.43464]
[1780025107660,51.62,73314.57,20.8,-0.01384,1e-05,2.42152]
[1780025108592,51.62,73314.57,20.8,-0.01384,1e-05,2.42152]
[1780025109270,51.61,73314.7,20.8,-0.01383,1e-05,2.42053]
[1780025109673,51.61,73315.51,20.8,-0.01382,1e-05,2.41948]
[1780025114709,51.62,73316.06,20.8,-0.01382,1e-05,2.41941]
[1780025116563,51.62,73316.59,20.8,-0.01382,1e-05,2.41878]
[1780025116723,51.62,73316.04,20.8,-0.01382,1e-05,2.41973]
[1780025117221,51.62,73316.04,20.8,-0.01382,1e-05,2.41973]
[1780025117730,51.62,73315.88,20.8,-0.01383,1e-05,2.42012]
[1780025121597,51.62,73313.78,20.8,-0.01385,1e-05,2.42365]
[1780025121758,51.62,73311.79,20.8,-0.01387,1e-05,2.42672]
[1780025123368,51.62,73310.73,20.8,-0.01388,1e-05,2.42748]
[1780025123772,51.62,73310.43,20.8,-0.01388,1e-05,2.42805]
[1780025128807,51.62,73309.18,20.8,-0.0139,1e-05,2.43055]
[1780025131149,51.62,73300.85,20.8,-0.01398,1e-05,2.44313]
[1780025131828,51.62,73299.37,20.8,-0.01398,1e-05,2.44297]
[1780025132798,51.62,73299.37,20.8,-0.01398,1e-05,2.44297]
[1780025132834,51.62,73297.74,20.8,-0.01399,1e-05,2.44455]
[1780025137871,51.62,73295.37,20.8,-0.01402,1e-05,2.44858]
[1780025142905,51.62,73296.74,20.8,-0.01401,1e-05,2.44704]
[1780025147940,51.62,73303.42,20.8,-0.01395,1e-05,2.43769]
[1780025152976,51.63,73309.4,20.8,-0.01389,1e-05,2.4295]
[1780025158011,51.63,73308.07,20.8,-0.01391,1e-05,2.43214]
[1780025162748,51.63,73306.8,20.8,-0.01392,1e-05,2.43442]
[1780025162842,51.63,73303.35,20.8,-0.01396,1e-05,2.43978]
[1780025163594,51.63,73303.35,20.8,-0.01396,1e-05,2.43978]
[1780025163689,51.63,73302.96,20.8,-0.01396,1e-05,2.43953]
[1780025169092,51.63,73303.39,20.8,-0.01396,1e-05,2.43949]
[1780025176141,51.63,73303.69,20.8,-0.01396,1e-05,2.43988]
[1780025181176,51.64,73306.13,20.8,-0.01394,1e-05,2.43688]
[1780025189231,51.64,73306.06,20.8,-0.01395,1e-05,2.43797]
[1780025190444,51.64,73306.06,20.8,-0.01395,1e-05,2.43797]
[1780025190499,51.64,73306.06,20.8,-0.01395,1e-05,2.43797]
[1780025190509,51.64,73306.13,20.8,-0.01395,1e-05,2.43799]
[1780025195402,51.64,73308.07,20.8,-0.01392,1e-05,2.43285]
[1780025201316,51.63,73311.64,20.8,-0.01387,1e-05,2.42564]
[1780025204678,51.63,73309.16,20.8,-0.01389,1e-05,2.42875]
[1780025207451,51.62,73309.04,20.8,-0.01389,1e-05,2.42836]
[1780025207549,51.62,73308.41,20.8,-0.01389,1e-05,2.42873]
[1780025211541,51.62,73308.93,20.8,-0.01389,1e-05,2.42837]
[1780025211568,51.62,73308.96,20.8,-0.01389,1e-05,2.42847]
[1780025213282,51.63,73309.33,20.8,-0.01388,1e-05,2.42806]
[1780025213400,51.62,73310.41,20.8,-0.01387,1e-05,2.42565]
[1780025214536,51.62,73310.41,20.8,-0.01387,1e-05,2.42565]
[1780025214584,51.62,73308.79,20.8,-0.01388,1e-05,2.42777]
[1780025215891,51.62,73308.79,20.8,-0.01388,1e-05,2.42777]
[1780025215993,51.62,73308.05,20.8,-0.01388,1e-05,2.42778]
[1780025219371,51.62,73311.14,20.8,-0.01385,1e-05,2.42349]
[1780025219443,51.62,73312.3,20.8,-0.01384,1e-05,2.42192]
[1780025220073,51.62,73312.3,20.8,-0.01384,1e-05,2.42192]
[1780025225485,51.6,73312.18,20.8,-0.01381,1e-05,2.41736]
[1780025230520,51.58,73310.25,20.8,-0.01381,1e-05,2.41629]
[1780025235556,51.56,73308.22,20.8,-0.0138,1e-05,2.41537]
[1780025236285,51.56,73308.22,20.8,-0.0138,1e-05,2.41537]
[1780025236563,51.56,73308.75,20.8,-0.01379,1e-05,2.41381]
[1780025240453,51.56,73308.69,20.8,-0.01379,1e-05,2.41438]
[1780025240554,51.56,73308.69,20.8,-0.01379,1e-05,2.41455]
[1780025245215,51.55,73308.4,20.8,-0.01378,1e-05,2.41186]
[1780025245626,51.54,73307.79,20.8,-0.01378,1e-05,2.41199]
[1780025246641,51.54,73307.79,20.8,-0.01378,1e-05,2.41199]
[1780025246740,51.54,73307.82,20.8,-0.01378,1e-05,2.41228]
[1780025249859,51.54,73307.91,20.8,-0.01377,1e-05,2.41137]
[1780025249927,51.53,73307.91,20.8,-0.01376,1e-05,2.40983]
[1780025251476,51.53,73299.46,20.8,-0.01385,1e-05,2.42229]
[1780025251668,51.53,73296.95,20.8,-0.01387,1e-05,2.42465]
[1780025253947,51.53,73294.8,20.8,-0.01388,1e-05,2.42704]
[1780025254043,51.52,73294.73,20.8,-0.01387,1e-05,2.42554]
[1780025259477,51.53,73295.35,20.8,-0.01387,1e-05,2.42535]
[1780025259724,51.52,73295.16,20.8,-0.01387,1e-05,2.42483]
[1780025260165,51.52,73295.16,20.8,-0.01387,1e-05,2.42483]
[1780025260731,51.52,73295.19,20.8,-0.01387,1e-05,2.42493]
[1780025265766,51.53,73294.99,20.8,-0.01387,1e-05,2.42594]
[1780025266364,51.53,73294.99,20.8,-0.01387,1e-05,2.42594]
[1780025266536,51.53,73294.99,20.8,-0.01387,1e-05,2.42594]
[1780025272404,51.53,73295.14,20.8,-0.01388,1e-05,2.42617]
[1780025272815,51.53,73295.16,20.8,-0.01387,1e-05,2.42534]
[1780025273933,51.53,73295.16,20.8,-0.01387,1e-05,2.42534]
[1780025274034,51.52,73295.31,20.8,-0.01386,1e-05,2.42432]
[1780025277566,51.52,73295.46,20.8,-0.01387,1e-05,2.42455]
[1780025277850,51.52,73295.53,20.8,-0.01387,1e-05,2.42459]
[1780025282885,51.51,73295.65,20.8,-0.01384,1e-05,2.42045]
[1780025287920,51.49,73295.52,20.8,-0.01381,1e-05,2.41672]
[1780025293962,51.47,73295.66,20.8,-0.01378,1e-05,2.41186]
[1780025300009,51.45,73295.69,20.8,-0.01375,1e-05,2.40721]
[1780025305041,51.43,73293.72,20.8,-0.01374,1e-05,2.40632]
[1780025310076,51.41,73294.42,20.8,-0.01371,1e-05,2.40151]
[1780025317125,51.39,73295.87,20.8,-0.01366,1e-05,2.3927]
[1780025325181,51.36,73295.61,20.8,-0.01362,1e-05,2.38726]
[1780025330216,51.35,73295.86,20.8,-0.01359,1e-05,2.38331]
[1780025335251,51.33,73295.57,20.8,-0.01357,1e-05,2.38018]
[1780025340285,51.32,73295.81,20.8,-0.01355,1e-05,2.37631]
[1780025345321,51.3,73295.55,20.8,-0.01353,1e-05,2.3732]
[1780025348705,51.29,73296.03,20.8,-0.01351,1e-05,2.37112]
[1780025354713,51.28,73295.66,20.8,-0.01349,1e-05,2.36755]
[1780025356682,51.27,73295.96,20.8,-0.01348,1e-05,2.36575]
[1780025356783,51.27,73295.96,20.8,-0.01348,1e-05,2.36575]
[1780025365461,51.24,73296.11,20.8,-0.01343,1e-05,2.35884]
[1780025371503,51.22,73296.32,20.8,-0.0134,1e-05,2.35309]
[1780025381188,51.22,73296.18,20.8,-0.01339,1e-05,2.35199]
[1780025386607,51.18,73296.68,20.8,-0.01333,1e-05,2.34294]
[1780025391643,51.16,73296.17,20.8,-0.01331,1e-05,2.34055]
[1780025397516,51.15,73296.78,20.8,-0.0133,1e-05,2.33781]
[1780025402336,51.14,73296.54,20.8,-0.01327,1e-05,2.33387]
[1780025407756,51.12,73305.64,20.8,-0.01316,1e-05,2.31715]
[1780025413798,51.1,73307.56,20.8,-0.01312,1e-05,2.31097]
[1780025418833,51.09,73308.57,20.8,-0.01309,1e-05,2.30673]
[1780025426889,51.07,73308.26,20.8,-0.01306,1e-05,2.30224]
[1780025432930,51.05,73307.97,20.8,-0.01303,1e-05,2.29796]
[1780025437966,51.04,73307.96,20.8,-0.01302,1e-05,2.29531]
[1780025443001,51.03,73307.0,20.8,-0.01301,1e-05,2.29405]
[1780025444224,51.03,73307.0,20.8,-0.01301,1e-05,2.29405]
[1780025453072,51.0,73298.84,20.8,-0.01305,1e-05,2.30038]
[1780025459114,50.99,73298.62,20.8,-0.01303,1e-05,2.29751]
[1780025464149,50.98,73287.22,20.8,-0.01312,1e-05,2.31118]
[1780025468760,50.97,73274.79,20.8,-0.01323,1e-05,2.32692]
[1780025469185,50.96,73267.97,20.8,-0.01329,1e-05,2.33623]
[1780025469696,50.96,73267.97,20.8,-0.01329,1e-05,2.33623]
[1780025470192,50.96,73262.34,20.8,-0.01334,1e-05,2.34383]
[1780025471741,50.96,73262.57,20.8,-0.01334,1e-05,2.34288]
[1780025472206,50.96,73262.44,20.8,-0.01333,1e-05,2.34246]
[1780025473924,50.96,73262.03,20.8,-0.01334,1e-05,2.34338]
[1780025474220,50.96,73274.28,20.8,-0.01322,1e-05,2.3259]
[1780025479257,50.95,73288.4,20.8,-0.01307,1e-05,2.30276]
[1780025484292,50.93,73274.38,20.8,-0.01319,1e-05,2.32024]
[1780025489329,50.92,73270.14,20.8,-0.01321,1e-05,2.32351]
[1780025494362,50.91,73280.02,20.8,-0.01309,1e-05,2.30497]
[1780025499397,50.9,73285.59,20.8,-0.01301,1e-05,2.29433]
[1780025504976,50.89,73298.68,20.8,-0.01288,1e-05,2.27362]
[1780025510475,50.87,73300.52,20.8,-0.01284,1e-05,2.26769]
[1780025515508,50.86,73300.32,20.8,-0.01282,1e-05,2.26567]
[1780025520544,50.85,73300.85,20.8,-0.0128,1e-05,2.26265]
[1780025525579,50.84,73305.44,20.8,-0.01275,1e-05,2.25395]
[1780025530613,50.83,73307.49,20.8,-0.01271,1e-05,2.24889]
[1780025536656,50.82,73307.62,20.8,-0.0127,1e-05,2.24618]
[1780025541690,50.81,73308.69,20.8,-0.01267,1e-05,2.24259]
[1780025546726,50.8,73308.36,20.8,-0.01266,1e-05,2.24101]
[1780025551760,50.79,73308.47,20.8,-0.01264,1e-05,2.23738]
[1780025556796,50.78,73308.44,20.8,-0.01263,1e-05,2.23543]
[1780025561831,50.77,73312.55,20.8,-0.01258,1e-05,2.22768]
[1780025565354,50.77,73312.94,20.8,-0.01257,1e-05,2.22675]
[1780025574930,50.75,73317.55,20.8,-0.0125,1e-05,2.21585]
[1780025580973,50.74,73317.72,20.8,-0.01248,1e-05,2.21345]
[1780025586008,50.73,73317.98,20.8,-0.01247,1e-05,2.2113]
[1780025596092,50.71,73317.42,20.8,-0.01245,1e-05,2.20821]
[1780025603141,50.7,73317.67,20.8,-0.01243,1e-05,2.20544]
[1780025608176,50.69,73317.41,20.8,-0.01242,1e-05,2.2041]
[1780025613211,50.69,73318.42,20.8,-0.01239,1e-05,2.19958]
[1780025618246,50.68,73320.28,20.8,-0.01236,1e-05,2.19534]
[1780025623281,50.67,73323.65,20.8,-0.01232,1e-05,2.18904]
[1780025628316,50.66,73331.72,20.8,-0.01224,1e-05,2.17634]
[1780025633351,50.66,73343.34,20.8,-0.01212,1e-05,2.1589]
[1780025638386,50.65,73346.85,20.8,-0.01208,1e-05,2.15279]
[1780025644427,50.64,73347.82,20.8,-0.01206,1e-05,2.14997]
[1780025649463,50.64,73341.96,20.8,-0.01211,1e-05,2.15677]
[1780025654498,50.63,73341.93,20.8,-0.0121,1e-05,2.15552]
[1780025659536,50.63,73336.94,20.8,-0.01214,1e-05,2.16106]
[1780025664570,50.62,73336.94,20.8,-0.01213,1e-05,2.15975]
[1780025669608,50.61,73329.16,20.8,-0.01219,1e-05,2.16916]
[1780025674641,50.61,73326.07,20.8,-0.0122,1e-05,2.17062]
[1780025680683,50.6,73325.35,20.8,-0.0122,1e-05,2.16995]
[1780025683956,50.6,73325.08,20.8,-0.0122,1e-05,2.16978]
[1780025684708,50.59,73325.67,20.8,-0.01219,1e-05,2.16869]
[1780025689746,50.59,73325.29,20.8,-0.01218,1e-05,2.16758]
[1780025694784,50.58,73333.68,20.8,-0.0121,1e-05,2.15476]
[1780025699816,50.58,73334.27,20.8,-0.01209,1e-05,2.15272]
[1780025704852,50.57,73327.64,20.8,-0.01214,1e-05,2.16056]
[1780025709887,50.56,73330.53,20.8,-0.0121,1e-05,2.1553]
[1780025714923,50.56,73328.82,20.8,-0.01211,1e-05,2.15639]
[1780025719958,50.55,73324.87,20.8,-0.01214,1e-05,2.16051]
[1780025726000,50.54,73321.38,20.8,-0.01216,1e-05,2.16374]
[1780025726587,50.54,73321.38,20.8,-0.01216,1e-05,2.16374]
[1780025733049,50.53,73319.08,20.8,-0.01216,1e-05,2.16362]
[1780025739094,50.53,73316.75,20.8,-0.01217,1e-05,2.16521]
[1780025744129,50.52,73316.9,20.8,-0.01216,1e-05,2.16366]
[1780025749164,50.51,73295.63,20.8,-0.01235,1e-05,2.19175]
[1780025755206,50.51,73287.08,20.8,-0.01242,1e-05,2.20176]
[1780025760241,50.5,73279.33,20.8,-0.01247,1e-05,2.21057]
[1780025765276,50.49,73270.24,20.8,-0.01255,1e-05,2.2216]
[1780025770311,50.48,73258.22,20.8,-0.01265,1e-05,2.2367]
[1780025775346,50.47,73261.34,20.8,-0.01261,1e-05,2.23075]
[1780025780384,50.46,73255.13,20.8,-0.01266,1e-05,2.23767]
[1780025785419,50.45,73255.93,20.8,-0.01263,1e-05,2.23423]
[1780025788894,50.45,73255.52,20.8,-0.01263,1e-05,2.23366]
[1780025789329,50.45,73255.52,20.8,-0.01263,1e-05,2.23366]
[1780025790040,50.45,73240.67,20.8,-0.01277,1e-05,2.25441]
[1780025790407,50.45,73240.67,20.8,-0.01277,1e-05,2.25441]
[1780025790454,50.44,73232.45,20.8,-0.01284,1e-05,2.26575]
[1780025791436,50.44,73232.45,20.8,-0.01284,1e-05,2.26575]
[1780025791461,50.45,73235.93,20.8,-0.01281,1e-05,2.25979]
[1780025792570,50.45,73235.93,20.8,-0.01281,1e-05,2.25979]
[1780025793696,50.44,73249.08,20.8,-0.01268,1e-05,2.24019]
[1780025794482,50.44,73249.94,20.8,-0.01267,1e-05,2.23949]
[1780025800524,50.46,73250.05,20.8,-0.01269,1e-05,2.24245]
[1780025805559,50.47,73250.14,20.8,-0.01271,1e-05,2.24489]
[1780025810594,50.48,73250.01,20.8,-0.01272,1e-05,2.24761]
[1780025815629,50.49,73249.93,20.8,-0.01274,1e-05,2.25024]
[1780025820664,50.51,73249.63,20.8,-0.01276,1e-05,2.25314]
[1780025825699,50.52,73249.54,20.8,-0.01278,1e-05,2.25571]
[1780025830734,50.53,73252.66,20.8,-0.01276,1e-05,2.25369]
[1780025835769,50.54,73254.0,20.8,-0.01277,1e-05,2.25421]
[1780025840804,50.55,73252.39,20.8,-0.0128,1e-05,2.25893]
[1780025846846,50.56,73250.95,20.8,-0.01283,1e-05,2.26382]
[1780025849496,50.56,73248.45,20.8,-0.01286,1e-05,2.26787]
[1780025849591,50.57,73247.5,20.8,-0.01287,1e-05,2.27015]
[1780025850545,50.57,73247.5,20.8,-0.01287,1e-05,2.27015]
[1780025850593,50.57,73247.6,20.8,-0.01287,1e-05,2.26954]
[1780025856439,50.58,73248.22,20.8,-0.01287,1e-05,2.26905]
[1780025861950,50.59,73249.4,20.8,-0.01288,1e-05,2.27058]
[1780025866519,50.6,73244.07,20.8,-0.01294,1e-05,2.28006]
[1780025866676,50.6,73243.22,20.8,-0.01295,1e-05,2.28173]
[1780025867625,50.6,73243.22,20.8,-0.01295,1e-05,2.28173]
[1780025866986,50.6,73244.97,20.8,-0.01293,1e-05,2.27921]
[1780025867993,50.6,73245.52,20.8,-0.01293,1e-05,2.27795]
[1780025873034,50.61,73246.88,20.8,-0.01293,1e-05,2.27825]
[1780025879130,50.62,73247.48,20.8,-0.01293,1e-05,2.27918]
[1780025885119,50.63,73250.03,20.8,-0.01293,1e-05,2.27908]
[1780025890154,50.64,73252.36,20.8,-0.01292,1e-05,2.27793]
[1780025892514,50.65,73252.64,20.8,-0.01292,1e-05,2.27797]
[1780025892615,50.65,73252.48,20.8,-0.01293,1e-05,2.27909]
[1780025899492,50.64,73249.37,20.8,-0.01295,1e-05,2.28162]
[1780025899508,50.63,73249.41,20.8,-0.01294,1e-05,2.28011]
[1780025905261,50.64,73247.28,20.8,-0.01297,1e-05,2.28537]
[1780025907369,50.65,73246.1,20.8,-0.01299,1e-05,2.2875]
[1780025907445,50.65,73247.54,20.8,-0.01298,1e-05,2.28628]
[1780025908579,50.65,73247.54,20.8,-0.01298,1e-05,2.28628]
[1780025908675,50.65,73247.76,20.8,-0.01297,1e-05,2.28547]
[1780025914324,50.66,73248.18,20.8,-0.01298,1e-05,2.28555]
[1780025920369,50.67,73247.54,20.8,-0.013,1e-05,2.289]
[1780025922750,50.67,73246.04,20.8,-0.01302,1e-05,2.29241]
[1780025923390,50.67,73244.77,20.8,-0.01303,1e-05,2.29372]
[1780025928153,50.66,73238.01,20.8,-0.01308,1e-05,2.30138]
[1780025928425,50.66,73237.72,20.8,-0.01309,1e-05,2.3022]
[1780025935474,50.68,73237.97,20.8,-0.0131,1e-05,2.30459]
[1780025940509,50.69,73227.94,20.8,-0.01321,1e-05,2.32105]
[1780025942499,50.69,73225.5,20.8,-0.01324,1e-05,2.32497]
[1780025942523,50.69,73225.47,20.8,-0.01324,1e-05,2.32537]
[1780025943759,50.69,73225.02,20.8,-0.01324,1e-05,2.32545]
[1780025944767,50.68,73224.38,20.8,-0.01325,1e-05,2.32581]
[1780025948582,50.68,73221.14,20.8,-0.01327,1e-05,2.3288]
[1780025948677,50.67,73220.43,20.8,-0.01327,1e-05,2.32926]
[1780025954607,50.68,73219.12,20.8,-0.0133,1e-05,2.33326]
[1780025960649,50.69,73218.28,20.8,-0.01332,1e-05,2.33651]
[1780025965685,50.7,73218.82,20.8,-0.01332,1e-05,2.33737]
[1780025970721,50.71,73226.09,20.8,-0.01326,1e-05,2.32843]
[1780025975756,50.71,73226.51,20.8,-0.01326,1e-05,2.32806]
[1780025980791,50.72,73228.29,20.8,-0.01326,1e-05,2.3272]
[1780025986833,50.73,73228.13,20.8,-0.01327,1e-05,2.32951]
[1780025991868,50.74,73227.36,20.8,-0.01329,1e-05,2.33235]
[1780025996904,50.75,73226.98,20.8,-0.01331,1e-05,2.33462]
[1780026001939,50.75,73227.23,20.8,-0.01331,1e-05,2.33595]
[1780026007981,50.76,73227.38,20.8,-0.01333,1e-05,2.33776]
[1780026013018,50.77,73228.1,20.8,-0.01333,1e-05,2.33839]
[1780026018059,50.78,73235.89,20.8,-0.01326,1e-05,2.3287]
[1780026023415,50.79,73235.67,20.8,-0.01328,1e-05,2.33044]
[1780026026658,50.79,73238.33,20.8,-0.01326,1e-05,2.32762]
[1780026026746,50.79,73238.36,20.8,-0.01326,1e-05,2.32828]
[1780026032157,50.78,73236.42,20.8,-0.01325,1e-05,2.32673]
[1780026033427,50.78,73236.42,20.8,-0.01325,1e-05,2.32673]
[1780026033517,50.78,73235.51,20.8,-0.01325,1e-05,2.3269]
[1780026034397,50.78,73235.51,20.8,-0.01325,1e-05,2.3269]
[1780026034438,50.78,73235.86,20.8,-0.01325,1e-05,2.32639]
[1780026035245,50.78,73235.86,20.8,-0.01325,1e-05,2.32639]
[1780026035278,50.78,73235.86,20.8,-0.01325,1e-05,2.32674]
[1780026042229,50.79,73244.26,20.8,-0.01319,1e-05,2.31704]
[1780026047263,50.8,73247.3,20.8,-0.01317,1e-05,2.31448]
[1780026052299,50.8,73247.48,20.8,-0.01318,1e-05,2.31605]
[1780026057334,50.81,73247.81,20.8,-0.01319,1e-05,2.31737]
[1780026062369,50.82,73249.76,20.8,-0.01318,1e-05,2.31633]
[1780026065891,50.82,73249.92,20.8,-0.01318,1e-05,2.31646]
[1780026066397,50.83,73250.95,20.8,-0.01318,1e-05,2.31604]
[1780026069787,50.82,73251.78,20.8,-0.01316,1e-05,2.3137]
[1780026069888,50.82,73251.74,20.8,-0.01316,1e-05,2.31263]
[1780026075460,50.83,73252.34,20.8,-0.01316,1e-05,2.31358]
[1780026076279,50.83,73252.34,20.8,-0.01316,1e-05,2.31358]
[1780026076657,50.83,73252.34,20.8,-0.01316,1e-05,2.31358]
[1780026076758,50.82,73252.36,20.8,-0.01316,1e-05,2.31334]
[1780026078245,50.82,73252.95,20.8,-0.01316,1e-05,2.31248]
[1780026078481,50.82,73252.57,20.8,-0.01316,1e-05,2.31247]
[1780026080373,50.82,73252.5,20.8,-0.01316,1e-05,2.31293]
[1780026080495,50.83,73252.02,20.8,-0.01317,1e-05,2.31398]
[1780026081791,50.83,73252.02,20.8,-0.01317,1e-05,2.31398]
[1780026082434,50.83,73252.04,20.8,-0.01317,1e-05,2.31431]
[1780026087544,50.81,73252.56,20.8,-0.01314,1e-05,2.3105]
[1780026092579,50.8,73253.95,20.8,-0.0131,1e-05,2.30421]
[1780026097614,50.79,73254.77,20.8,-0.01308,1e-05,2.30026]
[1780026104663,50.77,73255.19,20.8,-0.01305,1e-05,2.29585]
[1780026109699,50.76,73255.95,20.8,-0.01302,1e-05,2.29207]
[1780026111637,50.76,73258.91,20.8,-0.01299,1e-05,2.28729]
[1780026113176,50.75,73264.95,20.8,-0.01293,1e-05,2.27761]
[1780026113228,50.75,73264.95,20.8,-0.01293,1e-05,2.27761]
[1780026113874,50.75,73264.95,20.8,-0.01293,1e-05,2.27761]
[1780026113727,50.75,73266.08,20.8,-0.01292,1e-05,2.27641]
[1780026114734,50.75,73266.43,20.8,-0.01291,1e-05,2.27541]
[1780026119769,50.74,73269.17,20.8,-0.01287,1e-05,2.26904]
[1780026124808,50.73,73267.14,20.8,-0.01287,1e-05,2.2695]
[1780026129843,50.72,73265.36,20.8,-0.01287,1e-05,2.26963]
[1780026130537,50.72,73265.36,20.8,-0.01287,1e-05,2.26963]
[1780026135036,50.71,73262.31,20.8,-0.01289,1e-05,2.27154]
[1780026135191,50.71,73262.31,20.8,-0.01289,1e-05,2.27154]
[1780026140921,50.69,73261.33,20.8,-0.01288,1e-05,2.27003]
[1780026145955,50.68,73259.93,20.8,-0.01287,1e-05,2.2696]
[1780026150991,50.67,73260.55,20.8,-0.01285,1e-05,2.26632]
[1780026157057,50.66,73261.04,20.8,-0.01282,1e-05,2.26135]
[1780026163099,50.64,73260.88,20.8,-0.0128,1e-05,2.2588]
[1780026168133,50.63,73262.56,20.8,-0.01277,1e-05,2.25413]
[1780026173169,50.62,73265.91,20.8,-0.01273,1e-05,2.24713]
[1780026178204,50.61,73263.61,20.8,-0.01273,1e-05,2.2482]
[1780026183239,50.6,73265.16,20.8,-0.01271,1e-05,2.24381]
[1780026188274,50.59,73266.62,20.8,-0.01268,1e-05,2.2396]
[1780026193310,50.58,73266.63,20.8,-0.01266,1e-05,2.23748]
[1780026198345,50.57,73266.08,20.8,-0.01266,1e-05,2.23616]
[1780026204387,50.56,73266.25,20.8,-0.01264,1e-05,2.23342]
[1780026209422,50.55,73266.84,20.8,-0.01262,1e-05,2.23053]
[1780026214459,50.54,73266.77,20.8,-0.0126,1e-05,2.22715]
[1780026219494,50.53,73266.55,20.8,-0.01259,1e-05,2.22547]
[1780026224529,50.53,73266.77,20.8,-0.01257,1e-05,2.22318]
[1780026229564,50.52,73266.15,20.8,-0.01257,1e-05,2.22211]
[1780026234602,50.51,73264.96,20.8,-0.01256,1e-05,2.22186]
[1780026239637,50.5,73265.67,20.8,-0.01254,1e-05,2.21895]
[1780026244671,50.49,73265.85,20.8,-0.01253,1e-05,2.21682]
[1780026251721,50.48,73265.84,20.8,-0.01251,1e-05,2.21388]
[1780026258547,50.47,73265.89,20.8,-0.01251,1e-05,2.21308]
[1780026264815,50.45,73266.3,20.8,-0.01248,1e-05,2.20854]
[1780026269850,50.45,73267.01,20.8,-0.01246,1e-05,2.20579]
[1780026274885,50.44,73266.42,20.8,-0.01245,1e-05,2.20347]
[1780026279920,50.43,73267.55,20.8,-0.01242,1e-05,2.20019]
[1780026284955,50.42,73266.94,20.8,-0.01242,1e-05,2.19938]
[1780026289990,50.42,73267.42,20.8,-0.0124,1e-05,2.19705]
[1780026294965,50.41,73267.97,20.8,-0.01239,1e-05,2.19497]
[1780026295618,50.41,73268.5,20.8,-0.01238,1e-05,2.19391]
[1780026301083,50.4,73268.18,20.8,-0.01237,1e-05,2.19243]
[1780026302600,50.4,73266.28,20.8,-0.01239,1e-05,2.19477]
[1780026308132,50.39,73263.33,20.8,-0.0124,1e-05,2.19697]
[1780026313167,50.38,73262.45,20.8,-0.0124,1e-05,2.19656]
[1780026318202,50.37,73261.7,20.8,-0.0124,1e-05,2.19601]
[1780026323237,50.37,73256.55,20.8,-0.01244,1e-05,2.20162]
[1780026328272,50.36,73252.2,20.8,-0.01246,1e-05,2.20605]
[1780026334314,50.35,73251.93,20.8,-0.01245,1e-05,2.20299]
[1780026339349,50.34,73260.24,20.8,-0.01236,1e-05,2.18974]
[1780026344384,50.33,73265.94,20.8,-0.0123,1e-05,2.18026]
[1780026349419,50.33,73268.3,20.8,-0.01226,1e-05,2.17554]
[1780026352893,50.32,73268.57,20.8,-0.01226,1e-05,2.1746]
[1780026358415,50.32,73269.55,20.8,-0.01224,1e-05,2.17157]
[1780026360263,50.32,73269.77,20.8,-0.01223,1e-05,2.17099]
[1780026360981,50.32,73269.77,20.8,-0.01223,1e-05,2.17099]
[1780026361604,50.31,73266.64,20.8,-0.01226,1e-05,2.17451]
[1780026362936,50.31,73265.32,20.8,-0.01227,1e-05,2.17606]
[1780026368554,50.3,73253.36,20.8,-0.01237,1e-05,2.19087]
[1780026373589,50.29,73253.94,20.8,-0.01235,1e-05,2.18851]
[1780026380638,50.28,73251.51,20.8,-0.01236,1e-05,2.18976]
[1780026385672,50.28,73249.32,20.8,-0.01237,1e-05,2.19127]
[1780026390708,50.27,73249.45,20.8,-0.01236,1e-05,2.18954]
[1780026395743,50.26,73250.18,20.8,-0.01233,1e-05,2.18557]
[1780026400778,50.26,73249.79,20.8,-0.01233,1e-05,2.18462]
[1780026406014,50.25,73251.35,20.8,-0.01231,1e-05,2.18126]
[1780026411856,50.24,73250.16,20.8,-0.0123,1e-05,2.18087]
[1780026418906,50.23,73250.24,20.8,-0.01229,1e-05,2.17846]
[1780026424948,50.22,73253.74,20.8,-0.01225,1e-05,2.17188]
[1780026429983,50.22,73253.2,20.8,-0.01224,1e-05,2.17127]
[1780026435018,50.21,73252.81,20.8,-0.01224,1e-05,2.17046]
[1780026440053,50.2,73253.25,20.8,-0.01222,1e-05,2.16851]
[1780026445088,50.2,73253.13,20.8,-0.01222,1e-05,2.16734]
[1780026450123,50.19,73253.08,20.8,-0.01221,1e-05,2.16608]
[1780026455158,50.18,73252.16,20.8,-0.0122,1e-05,2.16465]
[1780026457733,50.18,73252.61,20.8,-0.01219,1e-05,2.16351]
[1780026458179,50.19,73252.92,20.8,-0.01219,1e-05,2.16372]
[1780026463214,50.2,73251.72,20.8,-0.01223,1e-05,2.1686]
[1780026468249,50.21,73250.8,20.8,-0.01225,1e-05,2.17305]
[1780026473284,50.23,73251.01,20.8,-0.01227,1e-05,2.17589]
[1780026478319,50.24,73251.03,20.8,-0.01229,1e-05,2.17898]
[1780026483909,50.26,73252.78,20.8,-0.01229,1e-05,2.17901]
[1780026490405,50.28,73253.6,20.8,-0.01232,1e-05,2.1828]
[1780026491448,50.28,73253.6,20.8,-0.01232,1e-05,2.1828]
[1780026491489,50.28,73253.6,20.8,-0.01232,1e-05,2.1828]
[1780026491540,50.28,73253.74,20.8,-0.01232,1e-05,2.18322]
[1780026497454,50.27,73253.89,20.8,-0.01231,1e-05,2.18128]
[1780026502489,50.27,73255.56,20.8,-0.01228,1e-05,2.17754]
[1780026507524,50.26,73254.9,20.8,-0.01228,1e-05,2.17709]
[1780026512559,50.25,73254.28,20.8,-0.01227,1e-05,2.17519]
[1780026517594,50.25,73254.17,20.8,-0.01226,1e-05,2.17402]
[1780026522629,50.24,73254.33,20.8,-0.01225,1e-05,2.17249]
[1780026527663,50.24,73254.71,20.8,-0.01224,1e-05,2.17067]
[1780026532699,50.23,73254.58,20.8,-0.01223,1e-05,2.16958]
[1780026537229,50.23,73255.15,20.8,-0.01222,1e-05,2.16803]
[1780026537328,50.22,73255.17,20.8,-0.01222,1e-05,2.16751]
[1780026544025,50.24,73254.22,20.8,-0.01225,1e-05,2.17145]
[1780026549818,50.26,73256.18,20.8,-0.01226,1e-05,2.1739]
[1780026554854,50.28,73256.4,20.8,-0.01228,1e-05,2.1768]
[1780026559889,50.29,73256.71,20.8,-0.0123,1e-05,2.17955]
[1780026564924,50.31,73259.04,20.8,-0.0123,1e-05,2.17946]
[1780026565426,50.31,73259.04,20.8,-0.0123,1e-05,2.17946]
[1780026565931,50.31,73259.39,20.8,-0.0123,1e-05,2.1796]
[1780026570968,50.3,73260.63,20.8,-0.01228,1e-05,2.17652]
[1780026573200,50.3,73260.69,20.8,-0.01227,1e-05,2.17475]
[1780026577466,50.29,73260.17,20.8,-0.01226,1e-05,2.17416]
[1780026579468,50.29,73261.12,20.8,-0.01225,1e-05,2.17231]
[1780026585068,50.28,73253.44,20.8,-0.01231,1e-05,2.18148]
[1780026586823,50.28,73253.35,20.8,-0.01231,1e-05,2.18133]
[1780026586921,50.28,73253.35,20.8,-0.01231,1e-05,2.18106]
[1780026592116,50.3,73249.41,20.8,-0.01237,1e-05,2.19035]
[1780026592766,50.3,73249.41,20.8,-0.01237,1e-05,2.19035]
[1780026593124,50.3,73248.51,20.8,-0.01238,1e-05,2.19132]
[1780026593745,50.3,73248.51,20.8,-0.01238,1e-05,2.19132]
[1780026594131,50.3,73248.32,20.8,-0.01238,1e-05,2.1922]
[1780026599166,50.32,73248.65,20.8,-0.0124,1e-05,2.19479]
[1780026604201,50.33,73257.93,20.8,-0.01233,1e-05,2.18486]
[1780026609238,50.34,73258.65,20.8,-0.01235,1e-05,2.18697]
[1780026614273,50.36,73260.26,20.8,-0.01235,1e-05,2.18781]
[1780026619309,50.37,73260.91,20.8,-0.01237,1e-05,2.18998]
[1780026621651,50.38,73261.81,20.8,-0.01237,1e-05,2.18994]
[1780026622331,50.38,73263.74,20.8,-0.01235,1e-05,2.18695]
[1780026622484,50.38,73263.74,20.8,-0.01235,1e-05,2.18695]
[1780026623338,50.38,73264.35,20.8,-0.01234,1e-05,2.18671]
[1780026630387,50.4,73264.2,20.8,-0.01237,1e-05,2.1912]
[1780026635422,50.41,73263.45,20.8,-0.01239,1e-05,2.19385]
[1780026640457,50.43,73263.48,20.8,-0.01241,1e-05,2.19679]
[1780026645495,50.44,73263.51,20.8,-0.01243,1e-05,2.1997]
[1780026651167,50.45,73263.58,20.8,-0.01245,1e-05,2.20195]
[1780026656572,50.47,73263.34,20.8,-0.01247,1e-05,2.20634]
[1780026661607,50.48,73262.89,20.8,-0.0125,1e-05,2.20983]
[1780026666642,50.5,73252.0,20.8,-0.01262,1e-05,2.22801]
[1780026667731,50.5,73252.0,20.8,-0.01262,1e-05,2.22801]
[1780026667817,50.5,73246.43,20.8,-0.01267,1e-05,2.23644]
[1780026669562,50.5,73245.0,20.8,-0.01269,1e-05,2.23807]
[1780026669662,50.5,73245.42,20.8,-0.01268,1e-05,2.23708]
[1780026674994,50.51,73245.05,20.8,-0.0127,1e-05,2.23968]
[1780026680740,50.52,73241.68,20.8,-0.01275,1e-05,2.24802]
[1780026685775,50.53,73240.96,20.8,-0.01277,1e-05,2.25153]
[1780026690810,50.55,73242.85,20.8,-0.01277,1e-05,2.25129]
[1780026697859,50.56,73241.87,20.8,-0.0128,1e-05,2.25465]
[1780026703900,50.57,73240.15,20.8,-0.01283,1e-05,2.25998]
[1780026708936,50.58,73240.76,20.8,-0.01284,1e-05,2.26146]
[1780026713971,50.6,73238.59,20.8,-0.01288,1e-05,2.26691]
[1780026715364,50.6,73238.59,20.8,-0.01288,1e-05,2.26691]
[1780026715368,50.6,73233.52,20.8,-0.01293,1e-05,2.2751]
[1780026716999,50.6,73232.35,20.8,-0.01294,1e-05,2.27678]
[1780026717411,50.6,73232.35,20.8,-0.01294,1e-05,2.27674]
[1780026724045,50.61,73231.64,20.8,-0.01297,1e-05,2.28039]
[1780026729540,50.62,73225.72,20.8,-0.01304,1e-05,2.29064]
[1780026730511,50.62,73220.68,20.8,-0.01309,1e-05,2.29836]
[1780026729629,50.62,73220.68,20.8,-0.01309,1e-05,2.29877]
[1780026730605,50.62,73220.68,20.8,-0.01309,1e-05,2.29824]
[1780026736131,50.63,73216.66,20.8,-0.01314,1e-05,2.30604]
[1780026741166,50.64,73216.33,20.8,-0.01316,1e-05,2.30844]
[1780026746201,50.65,73214.4,20.8,-0.01319,1e-05,2.31313]
[1780026751236,50.66,73203.46,20.8,-0.0133,1e-05,2.32942]
[1780026756271,50.66,73202.6,20.8,-0.01332,1e-05,2.33274]
[1780026761307,50.67,73202.47,20.8,-0.01333,1e-05,2.33463]
[1780026766342,50.68,73201.56,20.8,-0.01335,1e-05,2.33765]
[1780026771380,50.69,73190.49,20.8,-0.01347,1e-05,2.35556]
[1780026775413,50.69,73173.8,20.8,-0.01365,1e-05,2.3814]
[1780026776407,50.69,73173.8,20.8,-0.01365,1e-05,2.3814]
[1780026776458,50.69,73173.8,20.8,-0.01365,1e-05,2.3814]
[1780026776491,50.69,73173.37,20.8,-0.01365,1e-05,2.38229]
[1780026777365,50.69,73173.37,20.8,-0.01365,1e-05,2.38229]
[1780026777427,50.7,73171.18,20.8,-0.01368,1e-05,2.38633]
[1780026782462,50.7,73181.74,20.8,-0.01358,1e-05,2.37195]
[1780026787512,50.71,73195.31,20.8,-0.01346,1e-05,2.35334]
[1780026792548,50.72,73202.82,20.8,-0.01339,1e-05,2.34387]
[1780026797582,50.72,73200.86,20.8,-0.01342,1e-05,2.34834]
[1780026802617,50.73,73200.9,20.8,-0.01343,1e-05,2.34985]
[1780026807654,50.74,73200.82,20.8,-0.01344,1e-05,2.35151]
[1780026809509,50.74,73200.82,20.8,-0.01344,1e-05,2.35151]
[1780026809552,50.74,73200.82,20.8,-0.01344,1e-05,2.35151]
[1780026809554,50.74,73200.82,20.8,-0.01344,1e-05,2.35151]
[1780026809606,50.74,73201.65,20.8,-0.01344,1e-05,2.3509]
[1780026810367,50.74,73201.65,20.8,-0.01344,1e-05,2.3509]
[1780026810463,50.74,73200.87,20.8,-0.01344,1e-05,2.35142]
[1780026815708,50.74,73202.18,20.8,-0.01343,1e-05,2.34952]
[1780026821750,50.75,73206.2,20.8,-0.01341,1e-05,2.34545]
[1780026826503,50.76,73210.48,20.8,-0.01337,1e-05,2.34013]
[1780026826586,50.76,73210.13,20.8,-0.01338,1e-05,2.34129]
[1780026828581,50.76,73209.93,20.8,-0.01338,1e-05,2.34158]
[1780026828672,50.76,73210.46,20.8,-0.01337,1e-05,2.34062]
[1780026833834,50.77,73202.59,20.8,-0.01346,1e-05,2.35367]
[1780026839876,50.77,73201.65,20.8,-0.01348,1e-05,2.3568]
[1780026844911,50.78,73200.57,20.8,-0.0135,1e-05,2.35982]
[1780026849946,50.79,73201.66,20.8,-0.0135,1e-05,2.35961]
[1780026854981,50.79,73201.31,20.8,-0.01351,1e-05,2.36152]
[1780026860018,50.8,73200.6,20.8,-0.01353,1e-05,2.36394]
[1780026865052,50.8,73200.94,20.8,-0.01353,1e-05,2.3648]
[1780026870088,50.81,73200.62,20.8,-0.01355,1e-05,2.36662]
[1780026875122,50.82,73205.94,20.8,-0.01349,1e-05,2.35862]
[1780026880159,50.82,73208.59,20.8,-0.01348,1e-05,2.35615]
[1780026885194,50.83,73208.38,20.8,-0.01349,1e-05,2.35788]
[1780026890329,50.83,73209.56,20.8,-0.01348,1e-05,2.35728]
[1780026890716,50.84,73212.11,20.8,-0.01346,1e-05,2.3541]
[1780026890765,50.84,73212.11,20.8,-0.01346,1e-05,2.3541]
[1780026890986,50.84,73212.11,20.8,-0.01346,1e-05,2.3541]
[1780026891236,50.84,73214.42,20.8,-0.01344,1e-05,2.35071]
[1780026896271,50.84,73217.34,20.8,-0.01342,1e-05,2.3479]
[1780026901306,50.85,73220.04,20.8,-0.0134,1e-05,2.34545]
[1780026905955,50.86,73222.02,20.8,-0.01339,1e-05,2.34377]
[1780026906198,50.86,73222.02,20.8,-0.01339,1e-05,2.34377]
[1780026907428,50.86,73222.18,20.8,-0.01339,1e-05,2.34384]
[1780026913397,50.87,73226.32,20.8,-0.01337,1e-05,2.33994]
[1780026922464,50.88,73226.41,20.8,-0.01339,1e-05,2.34288]
[1780026928506,50.89,73226.75,20.8,-0.01339,1e-05,2.34419]
[1780026933541,50.9,73228.99,20.8,-0.01337,1e-05,2.34093]
[1780026938576,50.9,73233.26,20.8,-0.01334,1e-05,2.33622]
[1780026940307,50.9,73233.61,20.8,-0.01334,1e-05,2.33602]
[1780026940347,50.9,73233.61,20.8,-0.01334,1e-05,2.33602]
[1780026940590,50.91,73233.79,20.8,-0.01334,1e-05,2.33607]
[1780026945625,50.89,73233.2,20.8,-0.01333,1e-05,2.33385]
[1780026946637,50.89,73233.2,20.8,-0.01333,1e-05,2.33385]
[1780026947304,50.89,73233.01,20.8,-0.01332,1e-05,2.33351]
[1780026947639,50.89,73233.22,20.8,-0.01332,1e-05,2.33259]
[1780026948059,50.89,73233.22,20.8,-0.01332,1e-05,2.33259]
[1780026950660,50.88,73233.19,20.8,-0.01331,1e-05,2.33081]
[1780026955694,50.86,73234.33,20.8,-0.01327,1e-05,2.32614]
[1780026961502,50.85,73234.64,20.8,-0.01326,1e-05,2.32331]
[1780026961603,50.85,73234.64,20.8,-0.01325,1e-05,2.32213]
[1780026964066,50.85,73234.2,20.8,-0.01326,1e-05,2.32346]
[1780026964758,50.85,73232.44,20.8,-0.01327,1e-05,2.32543]
[1780026966693,50.85,73233.75,20.8,-0.01325,1e-05,2.32293]
[1780026966772,50.84,73234.27,20.8,-0.01324,1e-05,2.32159]
[1780026969389,50.85,73235.83,20.8,-0.01323,1e-05,2.32001]
[1780026969425,50.85,73235.83,20.8,-0.01323,1e-05,2.32001]
[1780026969793,50.85,73235.53,20.8,-0.01324,1e-05,2.32079]
[1780026972440,50.84,73235.59,20.8,-0.01323,1e-05,2.31954]
[1780026972814,50.84,73235.76,20.8,-0.01323,1e-05,2.31871]
[1780026973254,50.84,73235.76,20.8,-0.01323,1e-05,2.31871]
[1780026973821,50.84,73235.74,20.8,-0.01322,1e-05,2.31816]
[1780026977276,50.83,73236.01,20.8,-0.01321,1e-05,2.31662]
[1780026977377,50.83,73236.18,20.8,-0.01321,1e-05,2.31579]
[1780026980788,50.83,73236.2,20.8,-0.01321,1e-05,2.31612]
[1780026980890,50.84,73236.2,20.8,-0.01322,1e-05,2.31718]
[1780026983359,50.83,73236.21,20.8,-0.01321,1e-05,2.31659]
[1780026983460,50.83,73236.27,20.8,-0.01321,1e-05,2.31593]
[1780026987033,50.83,73231.04,20.8,-0.01326,1e-05,2.32366]
[1780026987133,50.83,73230.99,20.8,-0.01326,1e-05,2.32407]
[1780026988020,50.83,73230.99,20.8,-0.01326,1e-05,2.32407]
[1780026988121,50.83,73230.8,20.8,-0.01326,1e-05,2.32376]
[1780026990449,50.83,73230.48,20.8,-0.01327,1e-05,2.32457]
[1780026990542,50.84,73222.92,20.8,-0.01334,1e-05,2.33625]
[1780026992205,50.84,73220.29,20.8,-0.01337,1e-05,2.34009]
[1780026992293,50.83,73220.42,20.8,-0.01336,1e-05,2.3378]
[1780026997864,50.84,73213.56,20.8,-0.01343,1e-05,2.34936]
[1780027003564,50.85,73216.58,20.8,-0.01341,1e-05,2.34642]
[1780027003576,50.85,73217.71,20.8,-0.01341,1e-05,2.34536]
[1780027004313,50.85,73217.71,20.8,-0.01341,1e-05,2.34536]
[1780027004832,50.85,73217.93,20.8,-0.01341,1e-05,2.34533]
[1780027005042,50.85,73197.45,20.8,-0.01361,1e-05,2.37549]
[1780027006527,50.85,73197.45,20.8,-0.01361,1e-05,2.37549]
[1780027006574,50.85,73197.45,20.8,-0.01361,1e-05,2.37549]
[1780027006688,50.85,73197.45,20.8,-0.01361,1e-05,2.37549]
[1780027012808,50.86,73201.66,20.8,-0.01358,1e-05,2.37071]
[1780027018134,50.86,73205.1,20.8,-0.01356,1e-05,2.36743]
[1780027023169,50.87,73206.7,20.8,-0.01355,1e-05,2.36637]
[1780027027283,50.87,73206.59,20.8,-0.01355,1e-05,2.36731]
[1780027027319,50.87,73206.59,20.8,-0.01355,1e-05,2.36731]
[1780027027369,50.88,73205.91,20.8,-0.01356,1e-05,2.36857]
[1780027028322,50.88,73205.91,20.8,-0.01356,1e-05,2.36857]
[1780027028420,50.87,73206.17,20.8,-0.01356,1e-05,2.36803]
[1780027034246,50.88,73204.91,20.8,-0.01358,1e-05,2.37143]
[1780027039281,50.89,73201.34,20.8,-0.01363,1e-05,2.37793]
[1780027045323,50.89,73200.19,20.8,-0.01365,1e-05,2.38104]
[1780027050358,50.9,73191.71,20.8,-0.01374,1e-05,2.39471]
[1780027055393,50.9,73194.36,20.8,-0.01371,1e-05,2.39032]
[1780027060435,50.91,73194.47,20.8,-0.01372,1e-05,2.39124]
[1780027065470,50.91,73195.4,20.8,-0.01372,1e-05,2.39094]
[1780027070505,50.92,73196.79,20.8,-0.01371,1e-05,2.38997]
[1780027075541,50.92,73195.83,20.8,-0.01373,1e-05,2.39249]
[1780027080576,50.93,73195.7,20.8,-0.01373,1e-05,2.39376]
[1780027086618,50.93,73195.95,20.8,-0.01374,1e-05,2.39487]
[1780027093667,50.94,73195.71,20.8,-0.01375,1e-05,2.3967]
[1780027098702,50.94,73195.69,20.8,-0.01376,1e-05,2.39777]
[1780027103737,50.95,73195.79,20.8,-0.01377,1e-05,2.39865]
[1780027108772,50.95,73195.51,20.8,-0.01378,1e-05,2.40008]
[1780027113807,50.96,73195.21,20.8,-0.01378,1e-05,2.40002]
[1780027118842,50.96,73195.56,20.8,-0.01378,1e-05,2.40051]
[1780027123877,50.97,73195.62,20.8,-0.01379,1e-05,2.40141]
[1780027128912,50.97,73202.59,20.8,-0.01372,1e-05,2.39204]
[1780027133947,50.98,73203.31,20.8,-0.01372,1e-05,2.39204]
[1780027140995,50.98,73202.99,20.8,-0.01374,1e-05,2.39398]
[1780027146031,50.99,73204.38,20.8,-0.01373,1e-05,2.39292]
[1780027151068,50.99,73196.51,20.8,-0.01381,1e-05,2.40558]
[1780027156103,51.0,73194.69,20.8,-0.01384,1e-05,2.40918]
[1780027162145,51.0,73195.72,20.8,-0.01384,1e-05,2.40867]
[1780027169194,51.01,73196.01,20.8,-0.01384,1e-05,2.40947]
[1780027175236,51.01,73195.33,20.8,-0.01385,1e-05,2.41003]
[1780027180271,51.01,73199.15,20.8,-0.01381,1e-05,2.40526]
[1780027185306,51.02,73202.47,20.8,-0.01379,1e-05,2.40128]
[1780027191348,51.02,73203.38,20.8,-0.01379,1e-05,2.40109]
[1780027196383,51.03,73201.79,20.8,-0.01381,1e-05,2.40439]
[1780027201418,51.03,73203.82,20.8,-0.01379,1e-05,2.40227]
[1780027204679,51.03,73204.73,20.8,-0.01379,1e-05,2.40128]
[1780027208525,51.04,73220.94,20.8,-0.01363,1e-05,2.37812]
[1780027208617,51.04,73218.12,20.8,-0.01366,1e-05,2.38251]
[1780027209317,51.04,73218.12,20.8,-0.01366,1e-05,2.38251]
[1780027209476,51.04,73218.31,20.8,-0.01365,1e-05,2.3815]
[1780027214657,51.04,73218.37,20.8,-0.01366,1e-05,2.38229]
[1780027220556,51.05,73222.87,20.8,-0.01362,1e-05,2.37717]
[1780027225588,51.05,73227.01,20.8,-0.01359,1e-05,2.3722]
[1780027230622,51.06,73230.25,20.8,-0.01356,1e-05,2.3686]
[1780027235661,51.06,73230.07,20.8,-0.01357,1e-05,2.36855]
[1780027240696,51.07,73229.51,20.8,-0.01358,1e-05,2.37055]
[1780027245731,51.07,73232.75,20.8,-0.01355,1e-05,2.36693]
[1780027250458,51.08,73241.57,20.8,-0.01347,1e-05,2.35494]
[1780027250500,51.08,73241.57,20.8,-0.01347,1e-05,2.35494]
[1780027250766,51.08,73243.46,20.8,-0.01346,1e-05,2.35242]
[1780027253244,51.07,73246.39,20.8,-0.01342,1e-05,2.3468]
[1780027253787,51.07,73248.15,20.8,-0.0134,1e-05,2.34384]
[1780027258822,51.08,73254.05,20.8,-0.01335,1e-05,2.33669]
[1780027263857,51.08,73255.01,20.8,-0.01335,1e-05,2.33675]
[1780027268892,51.09,73254.82,20.8,-0.01336,1e-05,2.33848]
[1780027273927,51.1,73254.83,20.8,-0.01337,1e-05,2.33989]
[1780027276466,51.1,73254.71,20.8,-0.01337,1e-05,2.34063]
[1780027276510,51.1,73254.71,20.8,-0.01337,1e-05,2.34063]
[1780027276593,51.1,73254.71,20.8,-0.01337,1e-05,2.34063]
[1780027283999,51.11,73247.47,20.8,-0.01346,1e-05,2.35332]
[1780027289034,51.11,73246.51,20.8,-0.01348,1e-05,2.35603]
[1780027295081,51.12,73244.45,20.8,-0.0135,1e-05,2.35909]
[1780027300116,51.13,73244.66,20.8,-0.01351,1e-05,2.36006]
[1780027305151,51.13,73252.48,20.8,-0.01344,1e-05,2.34992]
[1780027310186,51.14,73256.0,20.8,-0.01341,1e-05,2.34619]
[1780027315400,51.14,73252.08,20.8,-0.01346,1e-05,2.35301]
[1780027315429,51.14,73252.08,20.8,-0.01346,1e-05,2.35301]
[1780027315443,51.14,73252.08,20.8,-0.01346,1e-05,2.35301]
[1780027315545,51.15,73249.23,20.8,-0.01349,1e-05,2.35744]
[1780027316454,51.15,73249.23,20.8,-0.01349,1e-05,2.35744]
[1780027316528,51.14,73246.54,20.8,-0.01351,1e-05,2.3607]
[1780027318382,51.14,73245.24,20.8,-0.01353,1e-05,2.36285]
[1780027318473,51.15,73241.97,20.8,-0.01356,1e-05,2.3679]
[1780027319250,51.15,73241.97,20.8,-0.01356,1e-05,2.3679]
[1780027319342,51.14,73241.24,20.8,-0.01356,1e-05,2.36827]
[1780027325192,51.15,73242.04,20.8,-0.01356,1e-05,2.36806]
[1780027329775,51.15,73242.08,20.8,-0.01357,1e-05,2.3692]
[1780027329870,51.15,73242.08,20.8,-0.01357,1e-05,2.36968]
[1780027330561,51.15,73242.08,20.8,-0.01357,1e-05,2.36968]
[1780027330658,51.15,73242.64,20.8,-0.01357,1e-05,2.36886]
[1780027332439,51.15,73238.46,20.8,-0.01361,1e-05,2.37524]
[1780027332485,51.15,73238.46,20.8,-0.01361,1e-05,2.37524]
[1780027332513,51.16,73237.1,20.8,-0.01362,1e-05,2.37748]
[1780027333230,51.16,73237.1,20.8,-0.01362,1e-05,2.37748]
[1780027333509,51.15,73235.52,20.8,-0.01364,1e-05,2.37909]
[1780027336230,51.15,73236.21,20.8,-0.01363,1e-05,2.37853]
[1780027336254,51.15,73236.21,20.8,-0.01363,1e-05,2.37853]
[1780027337180,51.15,73236.21,20.8,-0.01363,1e-05,2.37853]
[1780027336368,51.16,73235.95,20.8,-0.01364,1e-05,2.37914]
[1780027337375,51.15,73236.1,20.8,-0.01363,1e-05,2.3782]
[1780027339721,51.15,73233.75,20.8,-0.01365,1e-05,2.38189]
[1780027339756,51.15,73233.75,20.8,-0.01365,1e-05,2.38189]
[1780027339857,51.15,73231.78,20.8,-0.01368,1e-05,2.38502]
[1780027340564,51.15,73231.78,20.8,-0.01368,1e-05,2.38502]
[1780027340981,51.16,73231.79,20.8,-0.01368,1e-05,2.38543]
[1780027343389,51.16,73231.59,20.8,-0.01368,1e-05,2.38594]
[1780027343430,51.16,73231.59,20.8,-0.01368,1e-05,2.38594]
[1780027343490,51.16,73231.59,20.8,-0.01368,1e-05,2.38616]
[1780027350179,51.14,73233.08,20.8,-0.01364,1e-05,2.38035]
[1780027350979,51.14,73233.98,20.8,-0.01363,1e-05,2.37784]
[1780027356508,51.14,73233.0,20.8,-0.01364,1e-05,2.37894]
[1780027361544,51.15,73234.31,20.8,-0.01363,1e-05,2.37817]
[1780027366579,51.15,73233.67,20.8,-0.01365,1e-05,2.38027]
[1780027373628,51.16,73233.27,20.8,-0.01366,1e-05,2.38246]
[1780027376389,51.16,73233.32,20.8,-0.01366,1e-05,2.38283]
[1780027376649,51.16,73233.21,20.8,-0.01367,1e-05,2.38322]
[1780027380162,51.16,73233.7,20.8,-0.01365,1e-05,2.38107]
[1780027390747,51.12,73253.09,20.8,-0.01341,1e-05,2.34463]
[1780027391626,51.12,73253.09,20.8,-0.01341,1e-05,2.34463]
[1780027396789,51.1,73255.61,20.8,-0.01336,1e-05,2.33716]
[1780027401827,51.09,73261.06,20.8,-0.01328,1e-05,2.32614]
[1780027406862,51.07,73263.3,20.8,-0.01324,1e-05,2.31987]
[1780027411897,51.06,73263.45,20.8,-0.01321,1e-05,2.31521]
[1780027416932,51.05,73262.09,20.8,-0.0132,1e-05,2.31428]
[1780027421968,51.03,73263.82,20.8,-0.01316,1e-05,2.30832]
[1780027427002,51.02,73265.03,20.8,-0.01313,1e-05,2.30373]
[1780027432038,51.01,73266.4,20.8,-0.0131,1e-05,2.29896]
[1780027437074,50.99,73267.02,20.8,-0.01308,1e-05,2.2953]
[1780027442109,50.98,73273.8,20.8,-0.01299,1e-05,2.28289]
[1780027447144,50.97,73274.2,20.8,-0.01297,1e-05,2.27967]
[1780027452179,50.96,73276.04,20.8,-0.01294,1e-05,2.27443]
[1780027457214,50.95,73274.54,20.8,-0.01294,1e-05,2.27397]
[1780027462249,50.93,73274.52,20.8,-0.01292,1e-05,2.27141]
[1780027467287,50.92,73276.76,20.8,-0.01288,1e-05,2.26567]
[1780027472322,50.91,73277.68,20.8,-0.01285,1e-05,2.2604]
[1780027477357,50.9,73276.48,20.8,-0.01284,1e-05,2.25964]
[1780027482392,50.89,73276.46,20.8,-0.01283,1e-05,2.25723]
[1780027487427,50.88,73274.09,20.8,-0.01283,1e-05,2.25818]
[1780027492462,50.86,73263.78,20.8,-0.01292,1e-05,2.27038]
[1780027497497,50.85,73264.58,20.8,-0.01289,1e-05,2.26673]
[1780027502532,50.84,73265.05,20.8,-0.01287,1e-05,2.26359]
[1780027507567,50.83,73254.99,20.8,-0.01295,1e-05,2.27548]
[1780027511161,50.83,73254.55,20.8,-0.01295,1e-05,2.27509]
[1780027511243,50.82,73254.97,20.8,-0.01294,1e-05,2.27347]
[1780027516961,50.83,73254.92,20.8,-0.01295,1e-05,2.2752]
[1780027517024,50.83,73254.92,20.8,-0.01295,1e-05,2.2752]
[1780027517057,50.83,73254.84,20.8,-0.01295,1e-05,2.27573]
[1780027518089,50.83,73254.84,20.8,-0.01295,1e-05,2.27573]
[1780027518174,50.83,73254.84,20.8,-0.01295,1e-05,2.27562]
[1780027527707,50.85,73254.23,20.8,-0.01298,1e-05,2.28014]
[1780027531555,50.85,73254.65,20.8,-0.01299,1e-05,2.28072]
[1780027531734,50.85,73254.7,20.8,-0.01298,1e-05,2.27958]
[1780027534009,50.85,73252.29,20.8,-0.013,1e-05,2.2825]
[1780027534011,50.85,73252.29,20.8,-0.013,1e-05,2.2825]
[1780027538618,50.84,73239.0,20.8,-0.01311,1e-05,2.2989]
[1780027538785,50.84,73238.97,20.8,-0.01311,1e-05,2.29839]
[1780027544827,50.85,73237.48,20.8,-0.01314,1e-05,2.30273]
[1780027548563,50.85,73234.49,20.8,-0.01317,1e-05,2.30812]
[1780027548855,50.85,73234.38,20.8,-0.01318,1e-05,2.30863]
[1780027553037,50.84,73234.34,20.8,-0.01316,1e-05,2.30696]
[1780027553130,50.84,73234.34,20.8,-0.01316,1e-05,2.30581]
[1780027560939,50.85,73234.88,20.8,-0.01317,1e-05,2.3075]
[1780027574030,50.87,73234.88,20.8,-0.0132,1e-05,2.312]
[1780027579063,50.88,73234.74,20.8,-0.01321,1e-05,2.31357]
[1780027579252,50.88,73234.74,20.8,-0.01321,1e-05,2.31357]
[1780027579349,50.88,73234.71,20.8,-0.01321,1e-05,2.3143]
[1780027587892,50.87,73235.17,20.8,-0.0132,1e-05,2.31188]
[1780027593164,50.84,73234.67,20.8,-0.01315,1e-05,2.30484]
[1780027594800,50.84,73229.24,20.8,-0.01321,1e-05,2.3127]
[1780027595181,50.84,73216.67,20.8,-0.01333,1e-05,2.33043]
[1780027597117,50.84,73206.38,20.8,-0.01343,1e-05,2.34616]
[1780027597181,50.84,73206.38,20.8,-0.01343,1e-05,2.34616]
[1780027597196,50.85,73202.01,20.8,-0.01348,1e-05,2.35288]
[1780027597843,50.85,73202.01,20.8,-0.01348,1e-05,2.35288]
[1780027598203,50.85,73199.27,20.8,-0.01351,1e-05,2.35719]
[1780027603238,50.85,73194.65,20.8,-0.01356,1e-05,2.36536]
[1780027608275,50.86,73193.48,20.8,-0.01358,1e-05,2.36839]
[1780027613310,50.86,73193.27,20.8,-0.01359,1e-05,2.36997]
[1780027616255,50.87,73190.23,20.8,-0.01363,1e-05,2.37497]
[1780027616331,50.87,73189.35,20.8,-0.01364,1e-05,2.37652]
[1780027618565,50.86,73189.65,20.8,-0.01362,1e-05,2.37468]
[1780027619167,50.86,73189.65,20.8,-0.01362,1e-05,2.37468]
[1780027620806,50.86,73189.25,20.8,-0.01363,1e-05,2.37483]
[1780027622709,50.85,73187.81,20.8,-0.01363,1e-05,2.37559]
[1780027623380,50.85,73186.95,20.8,-0.01364,1e-05,2.37712]
[1780027628416,50.86,73195.51,20.8,-0.01356,1e-05,2.36569]
[1780027630915,50.86,73197.37,20.8,-0.01355,1e-05,2.36349]
[1780027630944,50.86,73197.37,20.8,-0.01355,1e-05,2.36349]
[1780027631438,50.86,73197.41,20.8,-0.01354,1e-05,2.36276]
[1780027636473,50.85,73189.57,20.8,-0.0136,1e-05,2.37103]
[1780027636918,50.85,73189.57,20.8,-0.0136,1e-05,2.37103]
[1780027637480,50.85,73189.74,20.8,-0.0136,1e-05,2.37104]
[1780027642515,50.85,73184.78,20.8,-0.01366,1e-05,2.37966]
[1780027648378,50.86,73183.96,20.8,-0.01367,1e-05,2.38186]
[1780027654375,50.86,73190.33,20.8,-0.01361,1e-05,2.37244]
[1780027663662,50.88,73188.23,20.8,-0.01365,1e-05,2.37834]
[1780027668697,50.88,73185.63,20.8,-0.01369,1e-05,2.3834]
[1780027673732,50.89,73182.32,20.8,-0.01373,1e-05,2.38949]
[1780027678767,50.89,73173.8,20.8,-0.01382,1e-05,2.40327]
[1780027683804,50.9,73174.2,20.8,-0.01382,1e-05,2.4037]
[1780027688838,50.9,73179.86,20.8,-0.01377,1e-05,2.3963]
[1780027693874,50.91,73180.3,20.8,-0.01378,1e-05,2.39671]
[1780027698908,50.91,73175.92,20.8,-0.01383,1e-05,2.4043]
[1780027701739,50.91,73166.26,20.8,-0.01393,1e-05,2.41917]
[1780027701816,50.91,73166.26,20.8,-0.01393,1e-05,2.41917]
[1780027701820,50.91,73166.26,20.8,-0.01393,1e-05,2.41917]
[1780027701929,50.91,73165.02,20.8,-0.01394,1e-05,2.42121]
[1780027702816,50.91,73165.02,20.8,-0.01394,1e-05,2.42121]
[1780027702936,50.91,73176.02,20.8,-0.01382,1e-05,2.40395]
[1780027707971,50.91,73174.9,20.8,-0.01384,1e-05,2.40661]
[1780027713006,50.92,73173.39,20.8,-0.01386,1e-05,2.40832]
[1780027718060,50.92,73173.47,20.8,-0.01386,1e-05,2.40916]
[1780027724102,50.93,73175.15,20.8,-0.01385,1e-05,2.4078]
[1780027729137,50.93,73182.7,20.8,-0.01378,1e-05,2.39754]
[1780027734172,50.94,73184.12,20.8,-0.01377,1e-05,2.39649]
[1780027739207,50.94,73182.02,20.8,-0.0138,1e-05,2.40067]
[1780027742446,50.94,73168.92,20.8,-0.01394,1e-05,2.42089]
[1780027742540,50.94,73158.59,20.8,-0.01405,1e-05,2.43661]
[1780027744539,50.94,73158.61,20.8,-0.01405,1e-05,2.43658]
[1780027744540,50.94,73153.42,20.8,-0.01409,1e-05,2.44282]
[1780027750284,50.94,73149.06,20.8,-0.01414,1e-05,2.45007]
[1780027759347,50.95,73151.01,20.8,-0.01413,1e-05,2.44835]
[1780027764382,50.95,73150.21,20.8,-0.01414,1e-05,2.45018]
[1780027769417,50.95,73150.31,20.8,-0.01414,1e-05,2.45063]
[1780027774452,50.95,73149.01,20.8,-0.01415,1e-05,2.45166]
[1780027780494,50.96,73144.78,20.8,-0.0142,1e-05,2.45873]
[1780027786536,50.96,73145.77,20.8,-0.0142,1e-05,2.45785]
[1780027791537,50.96,73142.57,20.8,-0.01423,1e-05,2.46312]
[1780027793746,50.96,73131.38,20.8,-0.01435,1e-05,2.48044]
[1780027794592,50.96,73134.66,20.8,-0.01431,1e-05,2.47507]
[1780027794871,50.96,73134.66,20.8,-0.01431,1e-05,2.47507]
[1780027795599,50.96,73134.77,20.8,-0.01431,1e-05,2.47498]
[1780027800635,50.96,73139.02,20.8,-0.01427,1e-05,2.46889]
[1780027805673,50.96,73145.32,20.8,-0.01421,1e-05,2.45976]
[1780027810708,50.97,73144.4,20.8,-0.01422,1e-05,2.46169]
[1780027815743,50.97,73136.57,20.8,-0.01431,1e-05,2.47408]
[1780027820778,50.97,73139.79,20.8,-0.01428,1e-05,2.46957]
[1780027825813,50.97,73142.72,20.8,-0.01425,1e-05,2.46555]
[1780027830848,50.98,73144.1,20.8,-0.01424,1e-05,2.46395]
[1780027835883,50.98,73139.45,20.8,-0.01428,1e-05,2.46997]
[1780027840917,50.98,73137.1,20.8,-0.01431,1e-05,2.47397]
[1780027845956,50.98,73133.25,20.8,-0.01435,1e-05,2.48024]
[1780027850991,50.98,73125.79,20.8,-0.01443,1e-05,2.49202]
[1780027856026,50.98,73126.13,20.8,-0.01443,1e-05,2.49175]
[1780027861061,50.98,73110.99,20.8,-0.01459,1e-05,2.51529]
[1780027866096,50.98,73109.74,20.8,-0.0146,1e-05,2.51724]
[1780027871132,50.99,73125.49,20.8,-0.01444,1e-05,2.49311]
[1780027876166,50.99,73120.76,20.8,-0.01449,1e-05,2.50064]
[1780027881201,50.99,73131.65,20.8,-0.01438,1e-05,2.48423]
[1780027886236,50.99,73131.29,20.8,-0.01438,1e-05,2.48517]
[1780027891271,50.99,73127.38,20.8,-0.01442,1e-05,2.48996]
[1780027896305,50.99,73124.41,20.8,-0.01445,1e-05,2.4948]
[1780027901341,50.99,73126.87,20.8,-0.01443,1e-05,2.49126]
[1780027906378,50.99,73133.29,20.8,-0.01436,1e-05,2.48172]
[1780027908664,50.99,73134.22,20.8,-0.01435,1e-05,2.48037]
[1780027908719,51.0,73134.48,20.8,-0.01435,1e-05,2.48011]
[1780027912191,50.99,73134.27,20.8,-0.01434,1e-05,2.47867]
[1780027912194,50.99,73134.27,20.8,-0.01434,1e-05,2.47867]
[1780027913517,50.98,73134.08,20.8,-0.01434,1e-05,2.47808]
[1780027913542,50.98,73133.32,20.8,-0.01433,1e-05,2.47749]
[1780027919469,50.98,73132.72,20.8,-0.01434,1e-05,2.47887]
[1780027924505,50.98,73134.26,20.8,-0.01433,1e-05,2.47688]
[1780027929540,50.98,73134.04,20.8,-0.01433,1e-05,2.47759]
[1780027934575,50.98,73133.25,20.8,-0.01434,1e-05,2.47917]
[1780027935540,50.98,73133.25,20.8,-0.01434,1e-05,2.47917]
[1780027935582,50.98,73133.13,20.8,-0.01435,1e-05,2.47943]
[1780027936378,50.98,73133.13,20.8,-0.01435,1e-05,2.47943]
[1780027936589,50.98,73133.09,20.8,-0.01434,1e-05,2.47914]
[1780027941624,50.98,73136.67,20.8,-0.01431,1e-05,2.47406]
[1780027946659,50.99,73135.62,20.8,-0.01432,1e-05,2.47607]
[1780027951896,50.99,73136.44,20.8,-0.01432,1e-05,2.47513]
[1780027957738,50.99,73134.82,20.8,-0.01433,1e-05,2.47664]
[1780027962773,50.99,73134.39,20.8,-0.01434,1e-05,2.47769]
[1780027967808,50.99,73135.83,20.8,-0.01432,1e-05,2.4759]
[1780027972843,50.99,73145.36,20.8,-0.01423,1e-05,2.46185]
[1780027977878,51.0,73140.18,20.8,-0.01429,1e-05,2.47025]
[1780027978746,51.0,73140.18,20.8,-0.01429,1e-05,2.47025]
[1780027978885,51.0,73138.21,20.8,-0.01431,1e-05,2.47334]
[1780027979539,51.0,73138.21,20.8,-0.01431,1e-05,2.47334]
[1780027979892,50.99,73138.69,20.8,-0.0143,1e-05,2.47174]
[1780027984927,51.0,73139.04,20.8,-0.01429,1e-05,2.47162]
[1780027986744,51.0,73149.12,20.8,-0.01419,1e-05,2.45636]
[1780027986780,51.0,73149.12,20.8,-0.01419,1e-05,2.45636]
[1780027986941,51.0,73149.98,20.8,-0.01418,1e-05,2.45517]
[1780027987892,51.0,73149.98,20.8,-0.01418,1e-05,2.45517]
[1780027987948,50.99,73147.09,20.8,-0.01421,1e-05,2.45872]
[1780027992983,50.99,73140.61,20.8,-0.01428,1e-05,2.46907]
[1780027999024,51.0,73138.34,20.8,-0.0143,1e-05,2.47302]
[1780028004060,51.0,73146.91,20.8,-0.01422,1e-05,2.46038]
[1780028009494,51.0,73150.4,20.8,-0.01418,1e-05,2.4555]
[1780028015140,51.0,73157.2,20.8,-0.01411,1e-05,2.44449]
[1780028020175,51.01,73157.05,20.8,-0.01412,1e-05,2.44535]
[1780028025210,51.01,73145.89,20.8,-0.01424,1e-05,2.46278]
[1780028031252,51.01,73144.65,20.8,-0.01425,1e-05,2.46519]
[1780028036288,51.01,73141.81,20.8,-0.01428,1e-05,2.46991]
[1780028041324,51.01,73140.69,20.8,-0.0143,1e-05,2.47199]
[1780028046359,51.02,73134.19,20.8,-0.01437,1e-05,2.48222]
[1780028051394,51.02,73133.85,20.8,-0.01437,1e-05,2.48301]
[1780028056429,51.02,73133.27,20.8,-0.01438,1e-05,2.48417]
[1780028061464,51.02,73132.85,20.8,-0.01439,1e-05,2.48508]
[1780028066506,51.02,73133.36,20.8,-0.01438,1e-05,2.48459]
[1780028071541,51.02,73135.04,20.8,-0.01436,1e-05,2.48075]
[1780028076578,51.02,73135.21,20.8,-0.01436,1e-05,2.48081]
[1780028081613,51.02,73135.26,20.8,-0.01436,1e-05,2.48104]
[1780028086651,51.03,73134.06,20.8,-0.01438,1e-05,2.48316]
[1780028091686,51.03,73134.17,20.8,-0.01438,1e-05,2.48333]
[1780028096721,51.03,73133.73,20.8,-0.01438,1e-05,2.48429]
[1780028101756,51.03,73134.19,20.8,-0.01438,1e-05,2.48386]
[1780028106791,51.03,73149.15,20.8,-0.01423,1e-05,2.46144]
[1780028111998,51.03,73141.37,20.8,-0.01431,1e-05,2.47359]
[1780028117869,51.04,73153.42,20.8,-0.01419,1e-05,2.45595]
[1780028122908,51.04,73161.02,20.8,-0.01411,1e-05,2.445]
[1780028127962,51.04,73160.42,20.8,-0.01412,1e-05,2.44639]
[1780028128042,51.04,73160.42,20.8,-0.01412,1e-05,2.44639]
[1780028128062,51.04,73161.53,20.8,-0.01411,1e-05,2.44484]
[1780028128332,51.04,73161.53,20.8,-0.01411,1e-05,2.44484]
[1780028128950,51.04,73162.82,20.8,-0.0141,1e-05,2.44301]
[1780028133985,51.04,73163.6,20.8,-0.01409,1e-05,2.44091]
[1780028140029,51.05,73163.52,20.8,-0.01409,1e-05,2.44176]
[1780028145063,51.05,73164.23,20.8,-0.01409,1e-05,2.44129]
[1780028152112,51.05,73162.65,20.8,-0.01411,1e-05,2.44449]
[1780028153482,51.05,73161.49,20.8,-0.01413,1e-05,2.44635]
[1780028154134,51.05,73162.91,20.8,-0.01411,1e-05,2.44336]
[1780028154263,51.05,73162.91,20.8,-0.01411,1e-05,2.44336]
[1780028155141,51.05,73165.28,20.8,-0.01408,1e-05,2.4399]
[1780028160176,51.05,73165.22,20.8,-0.01409,1e-05,2.44057]
[1780028165211,51.06,73160.95,20.8,-0.01413,1e-05,2.4476]
[1780028166151,51.06,73160.95,20.8,-0.01413,1e-05,2.4476]
[1780028166218,51.06,73160.43,20.8,-0.01414,1e-05,2.44849]
[1780028167242,51.06,73160.43,20.8,-0.01414,1e-05,2.44849]
[1780028173267,51.03,73154.28,20.8,-0.01416,1e-05,2.45189]
[1780028176259,51.02,73152.33,20.8,-0.01417,1e-05,2.45315]
[1780028176288,51.02,73151.87,20.8,-0.01417,1e-05,2.45299]
[1780028181323,51.02,73154.26,20.8,-0.01415,1e-05,2.44987]
[1780028186358,51.02,73149.5,20.8,-0.0142,1e-05,2.45756]
[1780028191393,51.03,73156.32,20.8,-0.01413,1e-05,2.44616]
[1780028196428,51.03,73160.8,20.8,-0.01408,1e-05,2.44]
[1780028201463,51.03,73166.92,20.8,-0.01403,1e-05,2.4314]
[1780028206500,51.03,73167.58,20.8,-0.01402,1e-05,2.4311]
[1780028211537,51.04,73169.53,20.8,-0.01401,1e-05,2.42886]
[1780028216572,51.04,73170.36,20.8,-0.014,1e-05,2.42833]
[1780028221607,51.04,73169.67,20.8,-0.01402,1e-05,2.43006]
[1780028226642,51.05,73168.11,20.8,-0.01404,1e-05,2.43307]
[1780028231677,51.05,73157.59,20.8,-0.01415,1e-05,2.44956]
[1780028236712,51.05,73164.2,20.8,-0.01408,1e-05,2.4401]
[1780028241747,51.05,73164.99,20.8,-0.01408,1e-05,2.43951]
[1780028246782,51.06,73165.19,20.8,-0.01408,1e-05,2.43981]
[1780028253831,51.06,73165.41,20.8,-0.01408,1e-05,2.43879]
[1780028262894,51.07,73165.37,20.8,-0.01409,1e-05,2.44008]
[1780028267929,51.07,73166.08,20.8,-0.01408,1e-05,2.43963]
[1780028272966,51.07,73156.69,20.8,-0.01418,1e-05,2.45438]
[1780028278003,51.07,73156.54,20.8,-0.01419,1e-05,2.45509]
[1780028283043,51.08,73161.48,20.8,-0.01414,1e-05,2.44811]
[1780028288078,51.08,73163.4,20.8,-0.01412,1e-05,2.44576]
[1780028293113,51.08,73165.9,20.8,-0.0141,1e-05,2.44258]
[1780028300162,51.09,73167.67,20.8,-0.01409,1e-05,2.44079]
[1780028305197,51.09,73167.11,20.8,-0.0141,1e-05,2.44226]
[1780028310232,51.09,73164.16,20.8,-0.01413,1e-05,2.44733]
[1780028315267,51.09,73163.99,20.8,-0.01413,1e-05,2.44665]
[1780028318826,51.09,73167.18,20.8,-0.0141,1e-05,2.44221]
[1780028319295,51.1,73167.08,20.8,-0.0141,1e-05,2.44249]
[1780028321256,51.09,73166.89,20.8,-0.0141,1e-05,2.44196]
[1780028321311,51.09,73166.73,20.8,-0.0141,1e-05,2.44138]
[1780028326346,51.09,73165.4,20.8,-0.01411,1e-05,2.44405]
[1780028332448,51.09,73165.63,20.8,-0.01412,1e-05,2.44449]
[1780028339495,51.1,73166.87,20.8,-0.01411,1e-05,2.44358]
[1780028342614,51.1,73166.82,20.8,-0.01411,1e-05,2.44394]
[1780028342707,51.1,73166.6,20.8,-0.01412,1e-05,2.44441]
[1780028347582,51.09,73165.75,20.8,-0.0141,1e-05,2.44247]
[1780028347664,51.08,73164.78,20.8,-0.01411,1e-05,2.44314]
[1780028354600,51.09,73164.51,20.8,-0.01412,1e-05,2.44454]
[1780028360642,51.09,73164.47,20.8,-0.01412,1e-05,2.44543]
[1780028365677,51.09,73160.39,20.8,-0.01417,1e-05,2.45224]
[1780028367767,51.09,73158.36,20.8,-0.01419,1e-05,2.45543]
[1780028367790,51.09,73158.36,20.8,-0.01419,1e-05,2.45543]
[1780028367791,51.09,73158.22,20.8,-0.01419,1e-05,2.45576]
[1780028369744,51.09,73158.27,20.8,-0.01419,1e-05,2.45485]
[1780028369821,51.09,73158.65,20.8,-0.01418,1e-05,2.45344]
[1780028375747,51.09,73158.96,20.8,-0.01417,1e-05,2.45213]
[1780028378640,51.09,73158.99,20.8,-0.01417,1e-05,2.45232]
[1780028378677,51.09,73158.99,20.8,-0.01417,1e-05,2.45232]
[1780028378768,51.09,73158.65,20.8,-0.01418,1e-05,2.45295]
[1780028380332,51.09,73158.65,20.8,-0.01418,1e-05,2.45295]
[1780028380425,51.08,73156.62,20.8,-0.01419,1e-05,2.45436]
[1780028385823,51.09,73152.8,20.8,-0.01423,1e-05,2.46069]
[1780028390858,51.09,73153.52,20.8,-0.01423,1e-05,2.46006]
[1780028395896,51.09,73153.58,20.8,-0.01423,1e-05,2.46043]
[1780028401940,51.09,73156.29,20.8,-0.0142,1e-05,2.45687]
[1780028406975,51.1,73156.19,20.8,-0.01421,1e-05,2.4575]
[1780028412011,51.1,73156.05,20.8,-0.01421,1e-05,2.45828]
[1780028417048,51.1,73155.49,20.8,-0.01422,1e-05,2.4595]
[1780028422128,51.1,73153.41,20.8,-0.01425,1e-05,2.46319]
[1780028427166,51.1,73152.92,20.8,-0.01426,1e-05,2.46432]
[1780028432202,51.11,73152.42,20.8,-0.01425,1e-05,2.46391]
[1780028440258,51.11,73152.67,20.8,-0.01426,1e-05,2.46412]
[1780028445293,51.11,73153.45,20.8,-0.01425,1e-05,2.4633]
[1780028450328,51.11,73153.35,20.8,-0.01425,1e-05,2.46381]
[1780028455363,51.11,73152.74,20.8,-0.01426,1e-05,2.46508]
[1780028461405,51.11,73153.0,20.8,-0.01426,1e-05,2.4651]
[1780028467447,51.12,73153.4,20.8,-0.01426,1e-05,2.4649]
[1780028472482,51.12,73153.36,20.8,-0.01426,1e-05,2.46531]
[1780028478524,51.12,73153.12,20.8,-0.01427,1e-05,2.4661]
[1780028483559,51.12,73152.69,20.8,-0.01428,1e-05,2.4671]
[1780028488284,51.12,73157.09,20.8,-0.01423,1e-05,2.46063]
[1780028488335,51.12,73160.76,20.8,-0.01419,1e-05,2.45524]
[1780028492453,51.12,73163.65,20.8,-0.01415,1e-05,2.44916]
[1780028492550,51.11,73163.94,20.8,-0.01413,1e-05,2.4455]
[1780028497657,51.11,73170.0,20.8,-0.01407,1e-05,2.43695]
[1780028502942,51.11,73175.01,20.8,-0.01402,1e-05,2.42992]
[1780028508734,51.12,73174.51,20.8,-0.01403,1e-05,2.43165]
[1780028513769,51.12,73180.91,20.8,-0.01397,1e-05,2.42278]
[1780028519811,51.12,73177.71,20.8,-0.01401,1e-05,2.4285]
[1780028524849,51.13,73173.25,20.8,-0.01406,1e-05,2.43591]
[1780028526373,51.13,73173.25,20.8,-0.01406,1e-05,2.43591]
[1780028526412,51.13,73173.25,20.8,-0.01406,1e-05,2.43591]
[1780028526461,51.13,73166.86,20.8,-0.01413,1e-05,2.44579]
[1780028527164,51.13,73166.86,20.8,-0.01413,1e-05,2.44579]
[1780028527260,51.13,73166.91,20.8,-0.01413,1e-05,2.44488]
[1780028532905,51.13,73173.49,20.8,-0.01406,1e-05,2.43561]
[1780028537944,51.13,73176.92,20.8,-0.01403,1e-05,2.43111]
[1780028542979,51.13,73180.64,20.8,-0.014,1e-05,2.42625]
[1780028548015,51.14,73181.61,20.8,-0.01399,1e-05,2.42554]
[1780028554057,51.14,73182.39,20.8,-0.01398,1e-05,2.42375]
[1780028559093,51.15,73182.03,20.8,-0.01399,1e-05,2.42505]
[1780028564128,51.15,73176.34,20.8,-0.01405,1e-05,2.43434]
[1780028569163,51.15,73167.42,20.8,-0.01415,1e-05,2.44843]
[1780028574198,51.15,73163.9,20.8,-0.01419,1e-05,2.45436]
[1780028579233,51.16,73166.9,20.8,-0.01416,1e-05,2.45032]
[1780028584268,51.16,73164.42,20.8,-0.01419,1e-05,2.45457]
[1780028590310,51.16,73164.53,20.8,-0.0142,1e-05,2.45497]
[1780028595344,51.16,73164.34,20.8,-0.0142,1e-05,2.45572]
[1780028600380,51.17,73165.45,20.8,-0.01419,1e-05,2.4545]
[1780028605417,51.17,73177.88,20.8,-0.01407,1e-05,2.43631]
[1780028610454,51.17,73182.11,20.8,-0.01403,1e-05,2.43061]
[1780028615489,51.17,73186.09,20.8,-0.01398,1e-05,2.42382]
[1780028620524,51.18,73193.56,20.8,-0.01391,1e-05,2.41345]
[1780028625559,51.18,73198.17,20.8,-0.01387,1e-05,2.40744]
[1780028630595,51.19,73208.66,20.8,-0.01377,1e-05,2.39278]
[1780028635629,51.19,73210.49,20.8,-0.01376,1e-05,2.39108]
[1780028640665,51.19,73212.97,20.8,-0.01374,1e-05,2.3884]
[1780028645700,51.2,73212.84,20.8,-0.01375,1e-05,2.3896]
[1780028650735,51.2,73214.54,20.8,-0.01374,1e-05,2.3881]
[1780028655770,51.21,73221.44,20.8,-0.01368,1e-05,2.37897]
[1780028660805,51.21,73220.93,20.8,-0.01369,1e-05,2.3808]
[1780028665840,51.22,73210.28,20.8,-0.0138,1e-05,2.39757]
[1780028670875,51.22,73209.54,20.8,-0.01382,1e-05,2.3996]
[1780028674635,51.22,73209.2,20.8,-0.01381,1e-05,2.39895]
[1780028674735,51.23,73209.17,20.8,-0.01382,1e-05,2.39936]
[1780028676660,51.23,73209.0,20.8,-0.01382,1e-05,2.39962]
[1780028676680,51.22,73208.98,20.8,-0.01381,1e-05,2.39814]
[1780028681951,51.22,73210.39,20.8,-0.0138,1e-05,2.397]
[1780028687423,51.23,73210.73,20.8,-0.0138,1e-05,2.39725]
[1780028693029,51.23,73209.06,20.8,-0.01383,1e-05,2.40102]
[1780028698065,51.24,73208.33,20.8,-0.01384,1e-05,2.40299]
[1780028703100,51.24,73208.97,20.8,-0.01384,1e-05,2.40293]
[1780028708135,51.24,73208.95,20.8,-0.01385,1e-05,2.40385]
[1780028713170,51.25,73211.09,20.8,-0.01383,1e-05,2.40155]
[1780028718205,51.25,73213.18,20.8,-0.01382,1e-05,2.39935]
[1780028723240,51.26,73218.96,20.8,-0.01376,1e-05,2.39172]
[1780028724078,51.26,73218.96,20.8,-0.01376,1e-05,2.39172]
[1780028724258,51.26,73218.96,20.8,-0.01376,1e-05,2.39172]
[1780028724756,51.26,73218.96,20.8,-0.01376,1e-05,2.39172]
[1780028730341,51.26,73222.66,20.8,-0.01373,1e-05,2.38652]
[1780028738958,51.27,73225.17,20.8,-0.01371,1e-05,2.38319]
[1780028739689,51.27,73225.17,20.8,-0.01371,1e-05,2.38319]
[1780028739785,51.27,73225.17,20.8,-0.01371,1e-05,2.38319]
[1780028739730,51.27,73224.63,20.8,-0.01371,1e-05,2.384]
[1780028739837,51.27,73224.63,20.8,-0.01371,1e-05,2.384]
[1780028745395,51.27,73227.7,20.8,-0.01369,1e-05,2.38076]
[1780028750432,51.28,73230.32,20.8,-0.01367,1e-05,2.37801]
[1780028755467,51.28,73239.76,20.8,-0.01358,1e-05,2.36533]
[1780028760502,51.29,73241.55,20.8,-0.01358,1e-05,2.36394]
[1780028765537,51.29,73243.41,20.8,-0.01356,1e-05,2.36245]
[1780028770948,51.3,73247.22,20.8,-0.01353,1e-05,2.35789]
[1780028776615,51.31,73248.74,20.8,-0.01353,1e-05,2.35746]
[1780028780500,51.31,73248.9,20.8,-0.01353,1e-05,2.358]
[1780028780544,51.31,73248.9,20.8,-0.01353,1e-05,2.358]
[1780028780645,51.31,73249.31,20.8,-0.01353,1e-05,2.35766]
[1780028782036,51.31,73249.77,20.8,-0.01352,1e-05,2.35631]
[1780028782758,51.31,73249.77,20.8,-0.01352,1e-05,2.35631]
[1780028783474,51.31,73249.65,20.8,-0.01353,1e-05,2.35675]
[1780028783666,51.31,73249.86,20.8,-0.01352,1e-05,2.35577]
[1780028784239,51.31,73249.86,20.8,-0.01352,1e-05,2.35577]
[1780028784672,51.31,73249.89,20.8,-0.01352,1e-05,2.35599]
[1780028785564,51.31,73249.89,20.8,-0.01352,1e-05,2.35599]
[1780028785680,51.3,73249.97,20.8,-0.01352,1e-05,2.3552]
[1780028787455,51.31,73250.54,20.8,-0.01351,1e-05,2.35463]
[1780028787694,51.31,73251.11,20.8,-0.01351,1e-05,2.35406]
[1780028792730,51.29,73251.22,20.8,-0.01348,1e-05,2.34909]
[1780028793640,51.29,73251.22,20.8,-0.01348,1e-05,2.34909]
[1780028793737,51.29,73253.72,20.8,-0.01345,1e-05,2.34479]
[1780028794684,51.29,73253.72,20.8,-0.01345,1e-05,2.34479]
[1780028794744,51.29,73253.9,20.8,-0.01345,1e-05,2.34481]
[1780028801794,51.27,73254.28,20.8,-0.01341,1e-05,2.33977]
[1780028806829,51.25,73254.95,20.8,-0.01339,1e-05,2.33563]
[1780028808925,51.25,73245.94,20.8,-0.01347,1e-05,2.34749]
[1780028810729,51.25,73240.43,20.8,-0.01352,1e-05,2.35488]
[1780028810857,51.24,73241.31,20.8,-0.0135,1e-05,2.35293]
[1780028811625,51.24,73241.31,20.8,-0.0135,1e-05,2.35293]
[1780028811726,51.24,73241.31,20.8,-0.01351,1e-05,2.3532]
[1780028812401,51.24,73241.31,20.8,-0.01351,1e-05,2.3532]
[1780028812871,51.24,73241.0,20.8,-0.0135,1e-05,2.353]
[1780028817906,51.25,73241.02,20.8,-0.01351,1e-05,2.35433]
[1780028822941,51.25,73240.35,20.8,-0.01353,1e-05,2.35665]
[1780028828614,51.26,73239.51,20.8,-0.01354,1e-05,2.35894]
[1780028834018,51.27,73238.13,20.8,-0.01357,1e-05,2.36277]
[1780028839053,51.27,73239.16,20.8,-0.01357,1e-05,2.36253]
[1780028841343,51.27,73239.21,20.8,-0.01357,1e-05,2.36271]
[1780028841443,51.27,73240.52,20.8,-0.01356,1e-05,2.36105]
[1780028842746,51.27,73240.52,20.8,-0.01356,1e-05,2.36105]
[1780028842843,51.28,73240.43,20.8,-0.01356,1e-05,2.36128]
[1780028848117,51.28,73239.73,20.8,-0.01357,1e-05,2.36357]
[1780028853152,51.29,73244.67,20.8,-0.01353,1e-05,2.35611]
[1780028856456,51.29,73248.62,20.8,-0.01349,1e-05,2.35088]
[1780028856549,51.29,73248.38,20.8,-0.0135,1e-05,2.35178]
[1780028862216,51.28,73248.11,20.8,-0.01348,1e-05,2.34889]
[1780028867252,51.26,73244.77,20.8,-0.01349,1e-05,2.35053]
[1780028868478,51.26,73244.77,20.8,-0.01349,1e-05,2.35053]
[1780028868569,51.26,73242.77,20.8,-0.0135,1e-05,2.35215]
[1780028874301,51.26,73241.33,20.8,-0.01352,1e-05,2.35564]
[1780028880344,51.27,73240.69,20.8,-0.01354,1e-05,2.35817]
[1780028885378,51.28,73240.23,20.8,-0.01355,1e-05,2.36015]
[1780028893434,51.28,73240.82,20.8,-0.01356,1e-05,2.36133]
[1780028898470,51.29,73241.34,20.8,-0.01356,1e-05,2.36183]
[1780028903508,51.3,73241.91,20.8,-0.01357,1e-05,2.36251]
[1780028908542,51.3,73242.02,20.8,-0.01358,1e-05,2.3636]
[1780028913578,51.31,73244.97,20.8,-0.01355,1e-05,2.35905]
[1780028918613,51.31,73246.16,20.8,-0.01354,1e-05,2.3586]
[1780028920465,51.32,73247.49,20.8,-0.01353,1e-05,2.35691]
[1780028920628,51.32,73254.27,20.8,-0.01347,1e-05,2.34728]
[1780028921391,51.32,73254.27,20.8,-0.01347,1e-05,2.34728]
[1780028921634,51.31,73255.92,20.8,-0.01345,1e-05,2.34423]
[1780028926669,51.32,73257.26,20.8,-0.01344,1e-05,2.34369]
[1780028931704,51.33,73261.3,20.8,-0.01341,1e-05,2.33926]
[1780028936739,51.33,73265.27,20.8,-0.01338,1e-05,2.33496]
[1780028941774,51.34,73268.34,20.8,-0.01336,1e-05,2.33199]
[1780028944527,51.34,73273.42,20.8,-0.01332,1e-05,2.32525]
[1780028944580,51.34,73273.42,20.8,-0.01332,1e-05,2.32525]
[1780028944795,51.34,73274.5,20.8,-0.01331,1e-05,2.324]
[1780028945432,51.34,73274.5,20.8,-0.01331,1e-05,2.324]
[1780028945802,51.34,73275.03,20.8,-0.0133,1e-05,2.32262]
[1780028950837,51.35,73280.15,20.8,-0.01326,1e-05,2.31683]
[1780028955863,51.36,73279.76,20.8,-0.01327,1e-05,2.31867]
[1780028960863,51.36,73280.46,20.8,-0.01328,1e-05,2.31926]
[1780028965942,51.37,73280.58,20.8,-0.01329,1e-05,2.32099]
[1780028971113,51.38,73280.62,20.8,-0.01329,1e-05,2.32219]
[1780028977022,51.39,73279.39,20.8,-0.01331,1e-05,2.32466]
[1780028979061,51.39,73277.91,20.8,-0.01333,1e-05,2.3271]
[1780028979867,51.39,73274.62,20.8,-0.01336,1e-05,2.33216]
[1780028985097,51.39,73267.83,20.8,-0.01344,1e-05,2.34276]
[1780028990132,51.4,73267.87,20.8,-0.01344,1e-05,2.34408]
[1780028995167,51.41,73268.23,20.8,-0.01345,1e-05,2.34493]
[1780029000202,51.41,73267.33,20.8,-0.01347,1e-05,2.34762]
[1780029003466,51.41,73265.84,20.8,-0.01349,1e-05,2.35032]
[1780029003477,51.42,73264.52,20.8,-0.0135,1e-05,2.3525]
[1780029004313,51.42,73264.52,20.8,-0.0135,1e-05,2.3525]
[1780029004415,51.42,73264.57,20.8,-0.0135,1e-05,2.35269]
[1780029010272,51.42,73264.88,20.8,-0.01351,1e-05,2.35378]
[1780029015307,51.43,73265.01,20.8,-0.01352,1e-05,2.35487]
[1780029020342,51.44,73265.33,20.8,-0.01352,1e-05,2.35567]
[1780029025377,51.44,73265.74,20.8,-0.01353,1e-05,2.35633]
[1780029030412,51.45,73264.89,20.8,-0.01354,1e-05,2.35882]
[1780029035447,51.45,73264.56,20.8,-0.01355,1e-05,2.35901]
[1780029040482,51.46,73265.36,20.8,-0.01355,1e-05,2.35907]
[1780029045517,51.46,73266.65,20.8,-0.01354,1e-05,2.3584]
[1780029047712,51.47,73268.48,20.8,-0.01353,1e-05,2.35598]
[1780029047720,51.47,73270.54,20.8,-0.01351,1e-05,2.35348]
[1780029051104,51.46,73272.32,20.8,-0.01349,1e-05,2.35021]
[1780029051857,51.46,73274.9,20.8,-0.01346,1e-05,2.3458]
[1780029053418,51.46,73277.12,20.8,-0.01343,1e-05,2.34218]
[1780029053519,51.46,73277.12,20.8,-0.01343,1e-05,2.34152]
[1780029055704,51.46,73277.23,20.8,-0.01343,1e-05,2.34164]
[1780029055742,51.46,73277.23,20.8,-0.01343,1e-05,2.34164]
[1780029055806,51.46,73277.45,20.8,-0.01343,1e-05,2.34187]
[1780029057340,51.46,73278.09,20.8,-0.01342,1e-05,2.34094]
[1780029059828,51.45,73290.48,20.8,-0.01329,1e-05,2.32176]
[1780029060160,51.45,73301.67,20.8,-0.01318,1e-05,2.30445]
[1780029060491,51.45,73301.67,20.8,-0.01318,1e-05,2.30445]
[1780029060626,51.45,73300.58,20.8,-0.01319,1e-05,2.30601]
[1780029065660,51.43,73311.55,20.8,-0.01306,1e-05,2.28747]
[1780029070702,51.42,73320.59,20.8,-0.01295,1e-05,2.27144]
[1780029075738,51.41,73320.69,20.8,-0.01294,1e-05,2.26874]
[1780029080774,51.4,73323.09,20.8,-0.0129,1e-05,2.26282]
[1780029085809,51.38,73319.58,20.8,-0.01291,1e-05,2.26529]
[1780029090844,51.37,73296.2,20.8,-0.01312,1e-05,2.29586]
[1780029095879,51.36,73283.26,20.8,-0.01322,1e-05,2.31006]
[1780029100915,51.35,73283.04,20.8,-0.0132,1e-05,2.30744]
[1780029105950,51.33,73278.97,20.8,-0.01322,1e-05,2.31038]
[1780029106856,51.33,73278.97,20.8,-0.01322,1e-05,2.31038]
[1780029111992,51.32,73274.67,20.8,-0.01324,1e-05,2.31306]
[1780029117027,51.3,73263.65,20.8,-0.01333,1e-05,2.326]
[1780029122064,51.29,73261.29,20.8,-0.01333,1e-05,2.32632]
[1780029125562,51.28,73259.43,20.8,-0.01334,1e-05,2.32717]
[1780029126091,51.28,73259.41,20.8,-0.01334,1e-05,2.32751]
[1780029126510,51.28,73259.41,20.8,-0.01334,1e-05,2.32751]
[1780029127099,51.28,73256.76,20.8,-0.01336,1e-05,2.33073]
[1780029127423,51.28,73256.76,20.8,-0.01336,1e-05,2.33073]
[1780029128106,51.28,73257.09,20.8,-0.01336,1e-05,2.33056]
[1780029133141,51.29,73258.17,20.8,-0.01336,1e-05,2.33051]
[1780029138176,51.29,73260.19,20.8,-0.01335,1e-05,2.32911]
[1780029141416,51.3,73258.63,20.8,-0.01337,1e-05,2.33229]
[1780029142203,51.3,73258.62,20.8,-0.01337,1e-05,2.33168]
[1780029143237,51.3,73258.62,20.8,-0.01337,1e-05,2.33168]
[1780029144218,51.29,73259.23,20.8,-0.01336,1e-05,2.33048]
[1780029149253,51.3,73258.74,20.8,-0.01337,1e-05,2.3327]
[1780029152494,51.3,73258.77,20.8,-0.01337,1e-05,2.33206]
[1780029153281,51.3,73258.78,20.8,-0.01337,1e-05,2.33142]
[1780029158316,51.29,73258.12,20.8,-0.01335,1e-05,2.32926]
[1780029163351,51.27,73258.02,20.8,-0.01333,1e-05,2.3263]
[1780029168386,51.26,73260.23,20.8,-0.01329,1e-05,2.32006]
[1780029176448,51.24,73261.99,20.8,-0.01324,1e-05,2.31273]
[1780029181483,51.22,73264.72,20.8,-0.0132,1e-05,2.30589]
[1780029184893,51.22,73265.71,20.8,-0.01318,1e-05,2.30333]
[1780029187526,51.21,73282.59,20.8,-0.013,1e-05,2.27699]
[1780029190470,51.2,73285.71,20.8,-0.01297,1e-05,2.27152]
[1780029195586,51.19,73288.39,20.8,-0.01292,1e-05,2.2647]
[1780029200620,51.18,73291.16,20.8,-0.01288,1e-05,2.25837]
[1780029205869,51.17,73283.94,20.8,-0.01293,1e-05,2.26666]
[1780029211697,51.15,73273.08,20.8,-0.01301,1e-05,2.27707]
[1780029216732,51.14,73285.24,20.8,-0.01287,1e-05,2.25729]
[1780029218157,51.14,73285.24,20.8,-0.01287,1e-05,2.25729]
[1780029224791,51.12,73287.67,20.8,-0.01283,1e-05,2.25008]
[1780029229826,51.11,73285.78,20.8,-0.01283,1e-05,2.25046]
[1780029234861,51.1,73286.48,20.8,-0.0128,1e-05,2.24672]
[1780029239896,51.09,73293.9,20.8,-0.01272,1e-05,2.23401]
[1780029244931,51.08,73296.45,20.8,-0.01268,1e-05,2.22829]
[1780029249966,51.07,73296.05,20.8,-0.01267,1e-05,2.22675]
[1780029255007,51.06,73295.25,20.8,-0.01266,1e-05,2.2258]
[1780029260039,51.05,73297.05,20.8,-0.01263,1e-05,2.22124]
[1780029265075,51.04,73297.26,20.8,-0.01262,1e-05,2.21895]
[1780029270110,51.03,73295.02,20.8,-0.01263,1e-05,2.2201]
[1780029273071,51.03,73295.29,20.8,-0.01261,1e-05,2.21788]
[1780029279174,51.02,73294.57,20.8,-0.0126,1e-05,2.21577]
[1780029279597,51.02,73294.57,20.8,-0.0126,1e-05,2.21577]
[1780029280599,51.01,73293.55,20.8,-0.01261,1e-05,2.21681]
[1780029281344,51.01,73293.55,20.8,-0.01261,1e-05,2.21681]
[1780029290250,51.0,73293.3,20.8,-0.01258,1e-05,2.21327]
[1780029295286,50.99,73293.3,20.8,-0.01257,1e-05,2.21136]
[1780029300321,50.98,73298.85,20.8,-0.01251,1e-05,2.20177]
[1780029305356,50.97,73293.67,20.8,-0.01254,1e-05,2.2072]
[1780029310392,50.96,73299.86,20.8,-0.01247,1e-05,2.19677]
[1780029315426,50.95,73301.92,20.8,-0.01244,1e-05,2.1922]
[1780029320460,50.94,73301.95,20.8,-0.01243,1e-05,2.19047]
[1780029325499,50.94,73297.92,20.8,-0.01246,1e-05,2.19439]
[1780029330534,50.93,73298.42,20.8,-0.01244,1e-05,2.19198]
[1780029335569,50.92,73297.97,20.8,-0.01243,1e-05,2.18947]
[1780029336570,50.92,73297.97,20.8,-0.01243,1e-05,2.18947]
[1780029338137,50.92,73298.28,20.8,-0.01242,1e-05,2.1887]
[1780029343626,50.91,73302.54,20.8,-0.01237,1e-05,2.18045]
[1780029348661,50.9,73303.22,20.8,-0.01235,1e-05,2.17792]
[1780029349957,50.9,73303.22,20.8,-0.01235,1e-05,2.17792]
[1780029349976,50.9,73303.22,20.8,-0.01235,1e-05,2.17792]
[1780029350611,50.9,73303.22,20.8,-0.01235,1e-05,2.17729]
[1780029355710,50.89,73303.79,20.8,-0.01233,1e-05,2.17495]
[1780029360762,50.88,73303.53,20.8,-0.01232,1e-05,2.17378]
[1780029365797,50.88,73304.07,20.8,-0.01231,1e-05,2.17152]
[1780029370832,50.87,73311.46,20.8,-0.01223,1e-05,2.15987]
[1780029375867,50.86,73312.98,20.8,-0.01221,1e-05,2.15642]
[1780029380902,50.86,73312.92,20.8,-0.0122,1e-05,2.15516]
[1780029385937,50.85,73313.1,20.8,-0.01219,1e-05,2.15359]
[1780029390972,50.84,73313.99,20.8,-0.01217,1e-05,2.15106]
[1780029396008,50.84,73314.72,20.8,-0.01215,1e-05,2.14711]
[1780029401043,50.83,73318.95,20.8,-0.0121,1e-05,2.14009]
[1780029407086,50.82,73321.82,20.8,-0.01207,1e-05,2.13478]
[1780029412121,50.82,73323.55,20.8,-0.01204,1e-05,2.13129]
[1780029417156,50.81,73325.71,20.8,-0.01202,1e-05,2.12725]
[1780029424205,50.81,73325.36,20.8,-0.01201,1e-05,2.12621]
[1780029429240,50.8,73323.78,20.8,-0.01202,1e-05,2.12726]
[1780029431254,50.8,73343.67,20.8,-0.01184,1e-05,2.09994]
[1780029436289,50.79,73340.66,20.8,-0.01186,1e-05,2.1031]
[1780029441324,50.79,73340.89,20.8,-0.01185,1e-05,2.10191]
[1780029446364,50.79,73345.97,20.8,-0.0118,1e-05,2.09424]
[1780029451399,50.78,73345.23,20.8,-0.01179,1e-05,2.09303]
[1780029456435,50.78,73344.85,20.8,-0.01179,1e-05,2.09274]
[1780029462477,50.77,73340.08,20.8,-0.01183,1e-05,2.09819]
[1780029467512,50.77,73338.01,20.8,-0.01184,1e-05,2.1001]
[1780029475568,50.76,73337.38,20.8,-0.01184,1e-05,2.09954]
[1780029480603,50.76,73337.84,20.8,-0.01183,1e-05,2.09805]
[1780029485638,50.75,73338.93,20.8,-0.01181,1e-05,2.09573]
[1780029490673,50.75,73338.88,20.8,-0.01181,1e-05,2.09496]
[1780029495708,50.75,73340.71,20.8,-0.01178,1e-05,2.09168]
[1780029500743,50.74,73340.79,20.8,-0.01178,1e-05,2.09077]
[1780029505778,50.74,73339.55,20.8,-0.01178,1e-05,2.09164]
[1780029511820,50.73,73338.03,20.8,-0.01178,1e-05,2.09131]
[1780029516856,50.73,73334.06,20.8,-0.01181,1e-05,2.09585]
[1780029521891,50.73,73328.89,20.8,-0.01186,1e-05,2.10194]
[1780029526926,50.72,73332.68,20.8,-0.01182,1e-05,2.09594]
[1780029531961,50.72,73319.03,20.8,-0.01193,1e-05,2.11343]
[1780029537000,50.71,73317.44,20.8,-0.01194,1e-05,2.11459]
[1780029542036,50.71,73315.29,20.8,-0.01195,1e-05,2.11649]
[1780029547633,50.7,73316.07,20.8,-0.01194,1e-05,2.1146]
[1780029553114,50.7,73314.79,20.8,-0.01194,1e-05,2.11492]
[1780029559161,50.69,73314.7,20.8,-0.01194,1e-05,2.11383]
[1780029564196,50.69,73314.62,20.8,-0.01193,1e-05,2.11294]
[1780029570238,50.68,73314.63,20.8,-0.01192,1e-05,2.11156]
[1780029575273,50.67,73314.97,20.8,-0.0119,1e-05,2.10875]
[1780029580308,50.67,73310.85,20.8,-0.01193,1e-05,2.1134]
[1780029585343,50.67,73310.82,20.8,-0.01193,1e-05,2.11247]
[1780029590378,50.66,73311.57,20.8,-0.01192,1e-05,2.11048]
[1780029595413,50.66,73311.69,20.8,-0.01191,1e-05,2.10936]
[1780029600448,50.65,73314.47,20.8,-0.01188,1e-05,2.10466]
[1780029607497,50.65,73314.37,20.8,-0.01187,1e-05,2.10353]
[1780029612532,50.64,73310.59,20.8,-0.0119,1e-05,2.10775]
[1780029617567,50.64,73309.72,20.8,-0.0119,1e-05,2.108]
[1780029626630,50.63,73309.09,20.8,-0.01189,1e-05,2.1072]
[1780029631665,50.62,73307.35,20.8,-0.0119,1e-05,2.10724]
[1780029636700,50.62,73307.05,20.8,-0.01189,1e-05,2.10675]
[1780029643748,50.61,73306.99,20.8,-0.01189,1e-05,2.1056]
[1780029648784,50.61,73306.04,20.8,-0.01189,1e-05,2.10601]
[1780029653820,50.61,73306.26,20.8,-0.01188,1e-05,2.10485]
[1780029658855,50.6,73305.37,20.8,-0.01188,1e-05,2.1052]
[1780029663890,50.6,73302.47,20.8,-0.0119,1e-05,2.10827]
[1780029668925,50.59,73301.54,20.8,-0.01191,1e-05,2.10864]
[1780029673960,50.59,73301.68,20.8,-0.0119,1e-05,2.10757]
[1780029680028,50.58,73300.07,20.8,-0.01191,1e-05,2.1087]
[1780029685037,50.58,73293.66,20.8,-0.01196,1e-05,2.11653]
[1780029690072,50.58,73294.52,20.8,-0.01195,1e-05,2.1144]
[1780029695107,50.57,73294.16,20.8,-0.01194,1e-05,2.11255]
[1780029700142,50.57,73294.5,20.8,-0.01193,1e-05,2.11116]
[1780029705177,50.56,73293.85,20.8,-0.01193,1e-05,2.11114]
[1780029711219,50.56,73294.95,20.8,-0.01191,1e-05,2.10858]
[1780029717261,50.55,73294.72,20.8,-0.0119,1e-05,2.10787]
[1780029722296,50.55,73296.24,20.8,-0.01189,1e-05,2.10498]
[1780029727331,50.54,73295.76,20.8,-0.01188,1e-05,2.10484]
[1780029732366,50.54,73303.08,20.8,-0.01181,1e-05,2.09415]
[1780029737473,50.54,73309.3,20.8,-0.01175,1e-05,2.08496]
[1780029742508,50.53,73312.08,20.8,-0.01172,1e-05,2.08063]
[1780029747543,50.53,73312.15,20.8,-0.01172,1e-05,2.07998]
[1780029748287,50.53,73312.15,20.8,-0.01172,1e-05,2.07998]
[1780029749031,50.53,73312.24,20.8,-0.01172,1e-05,2.07974]
[1780029754592,50.53,73311.16,20.8,-0.01172,1e-05,2.07913]
[1780029759627,50.52,73320.49,20.8,-0.01163,1e-05,2.06609]
[1780029764662,50.52,73323.67,20.8,-0.0116,1e-05,2.06143]
[1780029769696,50.52,73324.4,20.8,-0.01159,1e-05,2.06006]
[1780029774733,50.52,73325.98,20.8,-0.01157,1e-05,2.05758]
[1780029779769,50.52,73325.81,20.8,-0.01157,1e-05,2.05743]
[1780029784804,50.52,73325.36,20.8,-0.01157,1e-05,2.05765]
[1780029790846,50.51,73324.94,20.8,-0.01158,1e-05,2.05774]
[1780029795881,50.51,73324.4,20.8,-0.01158,1e-05,2.05807]
[1780029800916,50.51,73324.3,20.8,-0.01158,1e-05,2.0578]
[1780029805951,50.51,73323.76,20.8,-0.01158,1e-05,2.05811]
[1780029810985,50.51,73321.3,20.8,-0.0116,1e-05,2.06097]
[1780029816020,50.5,73325.14,20.8,-0.01155,1e-05,2.05406]
[1780029822065,50.5,73325.3,20.8,-0.01155,1e-05,2.0534]
[1780029827100,50.5,73324.74,20.8,-0.01155,1e-05,2.05377]
[1780029832135,50.5,73325.14,20.8,-0.01155,1e-05,2.05289]
[1780029837170,50.5,73320.3,20.8,-0.01159,1e-05,2.05894]
[1780029842205,50.49,73322.37,20.8,-0.01156,1e-05,2.05579]
[1780029847238,50.49,73321.83,20.8,-0.01157,1e-05,2.05619]
[1780029852276,50.49,73318.44,20.8,-0.01159,1e-05,2.06021]
[1780029857311,50.49,73316.36,20.8,-0.01161,1e-05,2.06256]
[1780029862346,50.49,73316.44,20.8,-0.01161,1e-05,2.06201]
[1780029867381,50.48,73316.13,20.8,-0.01161,1e-05,2.06197]
[1780029873423,50.48,73315.94,20.8,-0.0116,1e-05,2.0603]
[1780029879465,50.48,73316.12,20.8,-0.01159,1e-05,2.05953]
[1780029885507,50.48,73315.62,20.8,-0.01159,1e-05,2.05966]
[1780029890542,50.47,73321.41,20.8,-0.01154,1e-05,2.05151]
[1780029896586,50.47,73321.74,20.8,-0.01153,1e-05,2.05057]
[1780029901621,50.47,73322.66,20.8,-0.01152,1e-05,2.04901]
[1780029906656,50.47,73325.3,20.8,-0.0115,1e-05,2.04519]
[1780029911691,50.47,73326.16,20.8,-0.01149,1e-05,2.04378]
[1780029916726,50.47,73330.27,20.8,-0.01145,1e-05,2.03809]
[1780029921772,50.46,73341.6,20.8,-0.01135,1e-05,2.02301]
[1780029926807,50.46,73343.18,20.8,-0.01134,1e-05,2.02086]
[1780029931841,50.46,73347.07,20.8,-0.0113,1e-05,2.01437]
[1780029936877,50.46,73352.63,20.8,-0.01125,1e-05,2.00714]
[1780029941912,50.46,73340.08,20.8,-0.01136,1e-05,2.02366]
[1780029946947,50.46,73343.22,20.8,-0.01133,1e-05,2.01944]
[1780029951982,50.46,73349.98,20.8,-0.01127,1e-05,2.01058]
[1780029957017,50.46,73349.67,20.8,-0.01127,1e-05,2.01102]
[1780029960962,50.46,73350.19,20.8,-0.01127,1e-05,2.01036]
[1780029962000,50.46,73349.61,20.8,-0.01127,1e-05,2.01113]
[1780029967078,50.47,73349.69,20.8,-0.01128,1e-05,2.01146]
[1780029972123,50.47,73338.82,20.8,-0.01137,1e-05,2.02574]
[1780029977159,50.47,73337.74,20.8,-0.01138,1e-05,2.02706]
[1780029982195,50.47,73336.74,20.8,-0.01139,1e-05,2.02828]
[1780029988237,50.47,73334.87,20.8,-0.0114,1e-05,2.03065]
[1780029993272,50.46,73329.71,20.8,-0.01144,1e-05,2.03599]
[1780029998309,50.46,73333.81,20.8,-0.0114,1e-05,2.03043]
[1780030004351,50.46,73335.16,20.8,-0.01139,1e-05,2.02853]
[1780030011401,50.46,73332.31,20.8,-0.01141,1e-05,2.03217]
[1780030016436,50.46,73333.19,20.8,-0.01141,1e-05,2.03088]
[1780030021471,50.46,73333.45,20.8,-0.0114,1e-05,2.03043]
[1780030026506,50.46,73326.49,20.8,-0.01146,1e-05,2.03949]
[1780030031541,50.46,73325.48,20.8,-0.01147,1e-05,2.04064]
[1780030036576,50.46,73325.26,20.8,-0.01147,1e-05,2.04074]
[1780030043625,50.46,73325.1,20.8,-0.01147,1e-05,2.04068]
[1780030048664,50.46,73327.9,20.8,-0.01144,1e-05,2.03678]
[1780030054706,50.46,73324.9,20.8,-0.01146,1e-05,2.03921]
[1780030060748,50.45,73324.6,20.8,-0.01146,1e-05,2.03937]
[1780030064873,50.45,73327.74,20.8,-0.01144,1e-05,2.03514]
[1780030070821,50.45,73329.21,20.8,-0.01142,1e-05,2.03296]
[1780030076861,50.45,73330.01,20.8,-0.01141,1e-05,2.03175]
[1780030081896,50.45,73326.3,20.8,-0.01144,1e-05,2.03653]
[1780030086510,50.45,73324.98,20.8,-0.01146,1e-05,2.03814]
[1780030091966,50.45,73320.76,20.8,-0.01149,1e-05,2.04349]
[1780030098009,50.45,73319.94,20.8,-0.0115,1e-05,2.0443]
[1780030103044,50.45,73320.12,20.8,-0.01149,1e-05,2.04382]
[1780030108079,50.45,73320.79,20.8,-0.01149,1e-05,2.0427]
[1780030113114,50.45,73322.23,20.8,-0.01146,1e-05,2.03919]
[1780030114199,50.45,73322.23,20.8,-0.01146,1e-05,2.03919]
[1780030114603,50.45,73322.65,20.8,-0.01146,1e-05,2.0386]
[1780030115175,50.45,73322.65,20.8,-0.01146,1e-05,2.0386]
[1780030115555,50.44,73326.77,20.8,-0.01142,1e-05,2.0331]
[1780030115797,50.44,73326.77,20.8,-0.01142,1e-05,2.0331]
[1780030117640,50.45,73330.55,20.8,-0.01139,1e-05,2.02847]
[1780030119474,50.45,73330.11,20.8,-0.0114,1e-05,2.02904]
[1780030126204,50.45,73331.48,20.8,-0.01138,1e-05,2.02705]
[1780030130491,50.45,73332.31,20.8,-0.01138,1e-05,2.02589]
[1780030132014,50.45,73331.59,20.8,-0.01139,1e-05,2.02724]
[1780030138289,50.45,73330.29,20.8,-0.0114,1e-05,2.02922]
[1780030140401,50.45,73331.08,20.8,-0.01139,1e-05,2.02814]
[1780030151380,50.47,73330.98,20.8,-0.01142,1e-05,2.03262]
[1780030152329,50.47,73330.98,20.8,-0.01142,1e-05,2.03262]
[1780030157055,50.47,73330.72,20.8,-0.01142,1e-05,2.03328]
[1780030162457,50.48,73331.2,20.8,-0.01143,1e-05,2.0345]
[1780030167492,50.49,73330.91,20.8,-0.01145,1e-05,2.03681]
[1780030172527,50.5,73337.54,20.8,-0.01139,1e-05,2.02863]
[1780030177562,50.51,73338.23,20.8,-0.0114,1e-05,2.02971]
[1780030179617,50.51,73338.24,20.8,-0.0114,1e-05,2.0301]
[1780030180655,50.51,73338.51,20.8,-0.0114,1e-05,2.03014]
[1780030182125,50.51,73341.43,20.8,-0.01138,1e-05,2.02668]
[1780030183139,50.52,73342.06,20.8,-0.01138,1e-05,2.02666]
[1780030184719,50.52,73342.08,20.8,-0.01138,1e-05,2.02703]
[1780030189146,50.53,73344.09,20.8,-0.01138,1e-05,2.02599]
[1780030190343,50.53,73348.13,20.8,-0.01135,1e-05,2.02149]
[1780030190390,50.53,73349.94,20.8,-0.01133,1e-05,2.01911]
[1780030191111,50.53,73349.94,20.8,-0.01133,1e-05,2.01911]
[1780030191208,50.53,73346.97,20.8,-0.01136,1e-05,2.02342]
[1780030196695,50.56,73342.56,20.8,-0.01143,1e-05,2.03347]
[1780030201732,50.58,73342.91,20.8,-0.01145,1e-05,2.03721]
[1780030206765,50.6,73338.69,20.8,-0.01151,1e-05,2.04695]
[1780030211801,50.62,73337.69,20.8,-0.01155,1e-05,2.05233]
[1780030216837,50.64,73337.55,20.8,-0.01158,1e-05,2.05654]
[1780030221873,50.66,73339.05,20.8,-0.01159,1e-05,2.05852]
[1780030222857,50.66,73339.05,20.8,-0.01159,1e-05,2.05852]
[1780030222889,50.66,73339.05,20.8,-0.01159,1e-05,2.05852]
[1780030222991,50.66,73339.09,20.8,-0.0116,1e-05,2.06006]
[1780030228921,50.66,73338.44,20.8,-0.0116,1e-05,2.06049]
[1780030232898,50.66,73336.7,20.8,-0.01161,1e-05,2.06107]
[1780030237986,50.67,73337.05,20.8,-0.01161,1e-05,2.06218]
[1780030243020,50.67,73335.88,20.8,-0.01163,1e-05,2.06539]
[1780030248058,50.68,73334.3,20.8,-0.01166,1e-05,2.06911]
[1780030253093,50.69,73333.6,20.8,-0.01168,1e-05,2.07163]
[1780030262156,50.7,73333.47,20.8,-0.01169,1e-05,2.07461]
[1780030267193,50.71,73334.01,20.8,-0.0117,1e-05,2.07544]
[1780030272228,50.72,73333.33,20.8,-0.01172,1e-05,2.07788]
[1780030278269,50.73,73333.49,20.8,-0.01173,1e-05,2.07949]
[1780030283305,50.74,73333.22,20.8,-0.01174,1e-05,2.08135]
[1780030288340,50.74,73332.78,20.8,-0.01175,1e-05,2.08343]
[1780030300424,50.76,73333.43,20.8,-0.01176,1e-05,2.0847]
[1780030305459,50.77,73331.87,20.8,-0.01179,1e-05,2.08824]
[1780030309885,50.77,73332.0,20.8,-0.01179,1e-05,2.08864]
[1780030311382,50.77,73320.28,20.8,-0.0119,1e-05,2.105]
[1780030311578,50.77,73315.0,20.8,-0.01195,1e-05,2.11265]
[1780030318551,50.77,73314.58,20.8,-0.01194,1e-05,2.11191]
[1780030323586,50.76,73313.23,20.8,-0.01195,1e-05,2.11279]
[1780030328621,50.76,73312.28,20.8,-0.01195,1e-05,2.11315]
[1780030333656,50.75,73312.63,20.8,-0.01194,1e-05,2.11177]
[1780030336298,50.75,73312.17,20.8,-0.01195,1e-05,2.11222]
[1780030336400,50.75,73310.97,20.8,-0.01195,1e-05,2.11348]
[1780030337413,50.75,73310.97,20.8,-0.01195,1e-05,2.11348]
[1780030337479,50.76,73310.54,20.8,-0.01196,1e-05,2.11478]
[1780030342721,50.75,73310.78,20.8,-0.01195,1e-05,2.11356]
[1780030345184,50.75,73311.35,20.8,-0.01195,1e-05,2.11261]
[1780030350777,50.75,73309.33,20.8,-0.01197,1e-05,2.11627]
[1780030352076,50.75,73309.33,20.8,-0.01197,1e-05,2.11627]
[1780030357826,50.75,73311.75,20.8,-0.01194,1e-05,2.11119]
[1780030359479,50.75,73311.75,20.8,-0.01194,1e-05,2.11119]
[1780030368553,50.76,73309.84,20.8,-0.01197,1e-05,2.11524]
[1780030373939,50.77,73310.17,20.8,-0.01198,1e-05,2.11658]
[1780030379984,50.78,73310.42,20.8,-0.01198,1e-05,2.11776]
[1780030385019,50.78,73309.74,20.8,-0.012,1e-05,2.11994]
[1780030389601,50.79,73307.67,20.8,-0.01202,1e-05,2.12375]
[1780030397105,50.78,73306.07,20.8,-0.01203,1e-05,2.12464]
[1780030402140,50.78,73306.52,20.8,-0.01202,1e-05,2.12307]
[1780030407175,50.77,73306.6,20.8,-0.01201,1e-05,2.122]
[1780030412210,50.77,73311.63,20.8,-0.01195,1e-05,2.11282]
[1780030413522,50.77,73311.63,20.8,-0.01195,1e-05,2.11282]
[1780030414367,50.77,73318.27,20.8,-0.01189,1e-05,2.10366]
[1780030420266,50.76,73318.23,20.8,-0.01189,1e-05,2.10304]
[1780030426308,50.76,73319.85,20.8,-0.01187,1e-05,2.09994]
[1780030428514,50.76,73318.87,20.8,-0.01187,1e-05,2.10112]
[1780030428573,50.76,73317.95,20.8,-0.01188,1e-05,2.10221]
[1780030429984,50.76,73317.87,20.8,-0.01189,1e-05,2.10305]
[1780030430030,50.76,73317.87,20.8,-0.01189,1e-05,2.10305]
[1780030430337,50.76,73317.86,20.8,-0.01189,1e-05,2.10379]
[1780030439492,50.76,73318.8,20.8,-0.01188,1e-05,2.10189]
[1780030446450,50.75,73315.53,20.8,-0.0119,1e-05,2.10441]
[1780030451485,50.75,73315.25,20.8,-0.01189,1e-05,2.10398]
[1780030457527,50.74,73314.35,20.8,-0.0119,1e-05,2.10423]
[1780030462562,50.74,73314.56,20.8,-0.01189,1e-05,2.10315]
[1780030467597,50.74,73319.34,20.8,-0.01184,1e-05,2.09593]
[1780030471198,50.73,73322.28,20.8,-0.01181,1e-05,2.09155]
[1780030476660,50.74,73327.83,20.8,-0.01176,1e-05,2.08407]
[1780030485052,50.74,73327.75,20.8,-0.01177,1e-05,2.08478]
[1780030487140,50.75,73331.85,20.8,-0.01175,1e-05,2.08138]
[1780030492776,50.75,73343.36,20.8,-0.01164,1e-05,2.06613]
[1780030497812,50.75,73344.25,20.8,-0.01163,1e-05,2.06451]
[1780030502920,50.75,73348.08,20.8,-0.0116,1e-05,2.05912]
[1780030508888,50.75,73344.01,20.8,-0.01163,1e-05,2.06396]
[1780030513923,50.75,73343.89,20.8,-0.01163,1e-05,2.06371]
[1780030519965,50.74,73344.21,20.8,-0.01162,1e-05,2.06279]
[1780030525001,50.74,73338.16,20.8,-0.01167,1e-05,2.07041]
[1780030530036,50.74,73338.12,20.8,-0.01167,1e-05,2.07]
[1780030535071,50.74,73338.58,20.8,-0.01166,1e-05,2.06753]
[1780030540106,50.73,73342.16,20.8,-0.01162,1e-05,2.06234]
[1780030545141,50.73,73344.83,20.8,-0.0116,1e-05,2.05841]
[1780030550176,50.73,73346.85,20.8,-0.01158,1e-05,2.05539]
[1780030555214,50.73,73349.13,20.8,-0.01155,1e-05,2.05204]
[1780030557577,50.73,73350.29,20.8,-0.01154,1e-05,2.05044]
[1780030563270,50.74,73351.08,20.8,-0.01155,1e-05,2.05111]
[1780030568305,50.75,73352.64,20.8,-0.01155,1e-05,2.0512]
[1780030571955,50.75,73353.72,20.8,-0.01154,1e-05,2.05049]
[1780030572621,50.75,73353.72,20.8,-0.01154,1e-05,2.05049]
[1780030575453,50.76,73361.77,20.8,-0.01148,1e-05,2.04131]
[1780030576152,50.76,73362.47,20.8,-0.01148,1e-05,2.04076]
[1780030576483,50.76,73362.47,20.8,-0.01148,1e-05,2.04076]
[1780030582405,50.76,73382.96,20.8,-0.0113,1e-05,2.01418]
[1780030587543,50.76,73388.36,20.8,-0.01126,1e-05,2.00718]
[1780030589418,50.76,73395.69,20.8,-0.01119,1e-05,1.99771]
[1780030595496,50.76,73383.61,20.8,-0.01129,1e-05,2.01211]
[1780030601537,50.76,73381.5,20.8,-0.01131,1e-05,2.01486]
[1780030608587,50.76,73374.84,20.8,-0.01136,1e-05,2.02342]
[1780030613622,50.76,73374.99,20.8,-0.01136,1e-05,2.02311]
[1780030618657,50.76,73375.87,20.8,-0.01135,1e-05,2.02185]
[1780030623692,50.76,73373.68,20.8,-0.01137,1e-05,2.02461]
[1780030629734,50.76,73372.6,20.8,-0.01138,1e-05,2.02585]
[1780030636783,50.76,73372.9,20.8,-0.01138,1e-05,2.02527]
[1780030640811,50.76,73393.01,20.8,-0.0112,1e-05,1.99901]
[1780030645846,50.76,73392.46,20.8,-0.01121,1e-05,1.99983]
[1780030650881,50.76,73392.42,20.8,-0.01121,1e-05,1.99998]
[1780030655274,50.76,73395.19,20.8,-0.01118,1e-05,1.9951]
[1780030656363,50.76,73395.41,20.8,-0.01118,1e-05,1.99484]
[1780030661958,50.76,73398.83,20.8,-0.01115,1e-05,1.9911]
[1780030666993,50.76,73396.52,20.8,-0.01117,1e-05,1.99424]
[1780030672028,50.76,73388.12,20.8,-0.01125,1e-05,2.00523]
[1780030677068,50.76,73386.07,20.8,-0.01126,1e-05,2.00793]
[1780030684116,50.76,73386.32,20.8,-0.01126,1e-05,2.00762]
[1780030689151,50.76,73385.93,20.8,-0.01127,1e-05,2.00814]
[1780030694186,50.76,73393.15,20.8,-0.0112,1e-05,1.99878]
[1780030699221,50.77,73398.19,20.8,-0.01116,1e-05,1.99238]
[1780030705263,50.77,73398.78,20.8,-0.01116,1e-05,1.9918]
[1780030710298,50.77,73399.4,20.8,-0.01115,1e-05,1.99116]
[1780030715333,50.77,73398.93,20.8,-0.01115,1e-05,1.99059]
[1780030720369,50.77,73401.44,20.8,-0.01113,1e-05,1.98753]
[1780030725404,50.77,73402.57,20.8,-0.01112,1e-05,1.98627]
[1780030730439,50.77,73403.41,20.8,-0.01112,1e-05,1.98543]
[1780030735474,50.77,73403.79,20.8,-0.01112,1e-05,1.9851]
[1780030740515,50.77,73409.52,20.8,-0.01107,1e-05,1.978]
[1780030745550,50.77,73409.3,20.8,-0.01107,1e-05,1.97854]
[1780030750585,50.78,73410.97,20.8,-0.01106,1e-05,1.97665]
[1780030756627,50.78,73410.83,20.8,-0.01106,1e-05,1.97714]
[1780030761662,50.78,73407.9,20.8,-0.01109,1e-05,1.98114]
[1780030766697,50.78,73407.92,20.8,-0.01109,1e-05,1.98132]
[1780030771732,50.78,73409.54,20.8,-0.01107,1e-05,1.9781]
[1780030776767,50.78,73410.01,20.8,-0.01107,1e-05,1.97772]
[1780030781802,50.78,73406.41,20.8,-0.0111,1e-05,1.98254]
[1780030786837,50.78,73406.65,20.8,-0.0111,1e-05,1.98241]
[1780030791872,50.78,73406.9,20.8,-0.0111,1e-05,1.98226]
[1780030798921,50.79,73404.65,20.8,-0.01112,1e-05,1.98541]
[1780030803957,50.79,73404.73,20.8,-0.01112,1e-05,1.98544]
[1780030808992,50.79,73410.72,20.8,-0.01107,1e-05,1.97793]
[1780030814031,50.79,73402.56,20.8,-0.01114,1e-05,1.98861]
[1780030819075,50.79,73402.51,20.8,-0.01114,1e-05,1.98879]
[1780030824111,50.79,73407.05,20.8,-0.0111,1e-05,1.9831]
[1780030830153,50.79,73407.77,20.8,-0.0111,1e-05,1.98239]
[1780030835188,50.79,73403.19,20.8,-0.01113,1e-05,1.98714]
[1780030840224,50.79,73408.15,20.8,-0.01109,1e-05,1.98091]
[1780030845260,50.79,73404.61,20.8,-0.01112,1e-05,1.98568]
[1780030850295,50.79,73404.52,20.8,-0.01112,1e-05,1.98596]
[1780030855335,50.8,73404.5,20.8,-0.01112,1e-05,1.98615]
[1780030860380,50.8,73408.93,20.8,-0.01109,1e-05,1.98062]
[1780030863128,50.8,73411.23,20.8,-0.01107,1e-05,1.97775]
[1780030868436,50.81,73407.43,20.8,-0.01112,1e-05,1.98501]
[1780030869427,50.81,73407.43,20.8,-0.01112,1e-05,1.98501]
[1780030873569,50.81,73408.78,20.8,-0.01111,1e-05,1.98425]
[1780030879513,50.83,73410.7,20.8,-0.01111,1e-05,1.98417]
[1780030884551,50.84,73411.29,20.8,-0.01112,1e-05,1.98571]
[1780030892607,50.86,73411.46,20.8,-0.01114,1e-05,1.98826]
[1780030897642,50.87,73410.21,20.8,-0.01116,1e-05,1.99216]
[1780030903126,50.88,73419.53,20.8,-0.0111,1e-05,1.98197]
[1780030909472,50.88,73426.0,20.8,-0.01105,1e-05,1.97454]
[1780030917790,50.89,73442.31,20.8,-0.01092,1e-05,1.95461]
[1780030922829,50.89,73439.98,20.8,-0.01094,1e-05,1.9581]
[1780030927864,50.89,73430.79,20.8,-0.01102,1e-05,1.97027]
[1780030932898,50.89,73428.42,20.8,-0.01104,1e-05,1.97363]
[1780030937933,50.89,73427.96,20.8,-0.01105,1e-05,1.97456]
[1780030942969,50.9,73428.55,20.8,-0.01104,1e-05,1.97415]
[1780030948007,50.9,73429.44,20.8,-0.01104,1e-05,1.97335]
[1780030953039,50.9,73429.69,20.8,-0.01103,1e-05,1.97204]
[1780030958074,50.9,73431.22,20.8,-0.01102,1e-05,1.97045]
[1780030963109,50.9,73434.23,20.8,-0.011,1e-05,1.96698]
[1780030968144,50.91,73436.97,20.8,-0.01098,1e-05,1.96392]
[1780030973179,50.91,73439.82,20.8,-0.01096,1e-05,1.96075]
[1780030975549,50.91,73440.41,20.8,-0.01095,1e-05,1.96019]
[1780030981235,50.92,73445.94,20.8,-0.01093,1e-05,1.95581]
[1780030986271,50.94,73448.8,20.8,-0.01092,1e-05,1.95475]
[1780030991306,50.95,73447.27,20.8,-0.01095,1e-05,1.95923]
[1780030996341,50.96,73447.62,20.8,-0.01096,1e-05,1.9613]
[1780031001376,50.97,73447.34,20.8,-0.01098,1e-05,1.96414]
[1780031006985,50.99,73447.84,20.8,-0.01099,1e-05,1.96596]
[1780031013460,51.0,73442.51,20.8,-0.01105,1e-05,1.97471]
[1780031017488,51.01,73444.71,20.8,-0.01104,1e-05,1.9738]
[1780031022524,51.02,73447.37,20.8,-0.01104,1e-05,1.97278]
[1780031027191,51.03,73457.97,20.8,-0.01096,1e-05,1.96072]
[1780031029580,51.04,73478.21,20.8,-0.0108,1e-05,1.93633]
[1780031030663,51.04,73478.21,20.8,-0.0108,1e-05,1.93633]
[1780031032091,51.04,73475.9,20.8,-0.01082,1e-05,1.93935]
[1780031032513,51.04,73475.13,20.8,-0.01083,1e-05,1.94098]
[1780031033329,51.04,73474.17,20.8,-0.01083,1e-05,1.94219]
[1780031038644,51.06,73475.98,20.8,-0.01084,1e-05,1.94265]
[1780031041756,51.06,73471.33,20.8,-0.01088,1e-05,1.94955]
[1780031047707,51.07,73467.81,20.8,-0.01092,1e-05,1.95543]
[1780031049726,51.07,73470.0,20.8,-0.0109,1e-05,1.95273]
[1780031053534,51.07,73477.2,20.8,-0.01085,1e-05,1.94482]
[1780031056457,51.08,73477.1,20.8,-0.01086,1e-05,1.94564]
[1780031056913,51.08,73477.1,20.8,-0.01086,1e-05,1.94564]
[1780031063821,51.08,73481.31,20.8,-0.01083,1e-05,1.94167]
[1780031068856,51.09,73481.11,20.8,-0.01083,1e-05,1.94242]
[1780031073891,51.09,73479.69,20.8,-0.01084,1e-05,1.94337]
[1780031078926,51.09,73481.39,20.8,-0.01083,1e-05,1.94168]
[1780031083961,51.09,73484.84,20.8,-0.01081,1e-05,1.93785]
[1780031088996,51.1,73485.06,20.8,-0.01081,1e-05,1.93809]
[1780031094057,51.1,73484.82,20.8,-0.01081,1e-05,1.93889]
[1780031099091,51.1,73479.87,20.8,-0.01086,1e-05,1.94558]
[1780031104127,51.1,73476.96,20.8,-0.01088,1e-05,1.94966]
[1780031109163,51.11,73486.42,20.8,-0.01081,1e-05,1.93821]
[1780031114251,51.11,73490.64,20.8,-0.01078,1e-05,1.93346]
[1780031116388,51.11,73490.73,20.8,-0.01078,1e-05,1.93357]
[1780031116777,51.11,73490.73,20.8,-0.01078,1e-05,1.93357]
[1780031125275,51.12,73491.03,20.8,-0.01078,1e-05,1.93462]
[1780031130310,51.12,73493.22,20.8,-0.01077,1e-05,1.93242]
[1780031135345,51.12,73496.27,20.8,-0.01074,1e-05,1.92788]
[1780031140380,51.13,73491.25,20.8,-0.01079,1e-05,1.93479]
[1780031145416,51.13,73490.42,20.8,-0.0108,1e-05,1.93635]
[1780031150451,51.13,73489.07,20.8,-0.01081,1e-05,1.93856]
[1780031155486,51.13,73489.82,20.8,-0.01081,1e-05,1.93813]
[1780031160522,51.14,73492.05,20.8,-0.01079,1e-05,1.93587]
[1780031166564,51.14,73490.46,20.8,-0.01081,1e-05,1.93851]
[1780031171599,51.14,73481.32,20.8,-0.01089,1e-05,1.95051]
[1780031176634,51.14,73469.58,20.8,-0.01099,1e-05,1.96572]
[1780031181669,51.15,73462.25,20.8,-0.01105,1e-05,1.97529]
[1780031182965,51.15,73462.25,20.8,-0.01105,1e-05,1.97529]
[1780031183797,51.15,73460.68,20.8,-0.01107,1e-05,1.97737]
[1780031189725,51.15,73459.67,20.8,-0.01108,1e-05,1.97927]
[1780031195767,51.15,73459.82,20.8,-0.01107,1e-05,1.97793]
[1780031200802,51.15,73453.71,20.8,-0.01112,1e-05,1.9859]
[1780031205836,51.15,73452.01,20.8,-0.01114,1e-05,1.98817]
[1780031211879,51.15,73452.19,20.8,-0.01114,1e-05,1.98803]
[1780031216915,51.15,73452.53,20.8,-0.01113,1e-05,1.98767]
[1780031221950,51.15,73452.35,20.8,-0.01114,1e-05,1.988]
[1780031226985,51.15,73451.66,20.8,-0.01114,1e-05,1.98897]
[1780031233028,51.15,73452.77,20.8,-0.01113,1e-05,1.98764]
[1780031238064,51.15,73452.85,20.8,-0.01113,1e-05,1.98762]
[1780031243101,51.15,73457.47,20.8,-0.0111,1e-05,1.98178]
[1780031248139,51.16,73471.28,20.8,-0.01098,1e-05,1.96445]
[1780031253172,51.16,73477.29,20.8,-0.01093,1e-05,1.95584]
[1780031259215,51.16,73478.22,20.8,-0.01092,1e-05,1.95514]
[1780031264250,51.16,73478.39,20.8,-0.01092,1e-05,1.95532]
[1780031269285,51.16,73480.99,20.8,-0.0109,1e-05,1.95243]
[1780031274320,51.17,73481.45,20.8,-0.0109,1e-05,1.95227]
[1780031279355,51.17,73484.67,20.8,-0.01088,1e-05,1.94861]
[1780031284390,51.17,73484.97,20.8,-0.01088,1e-05,1.94869]
[1780031289428,51.17,73486.93,20.8,-0.01087,1e-05,1.94666]
[1780031294463,51.18,73494.42,20.8,-0.01081,1e-05,1.93777]
[1780031299498,51.18,73494.93,20.8,-0.01081,1e-05,1.93768]
[1780031304532,51.18,73495.15,20.8,-0.01081,1e-05,1.93794]
[1780031309568,51.18,73503.98,20.8,-0.01074,1e-05,1.92747]
[1780031314606,51.19,73500.76,20.8,-0.01076,1e-05,1.93079]
[1780031319639,51.19,73496.85,20.8,-0.0108,1e-05,1.93628]
[1780031325681,51.19,73496.92,20.8,-0.0108,1e-05,1.93684]
[1780031330716,51.2,73498.51,20.8,-0.01079,1e-05,1.93539]
[1780031335751,51.2,73500.69,20.8,-0.01078,1e-05,1.93322]
[1780031340786,51.2,73501.69,20.8,-0.01077,1e-05,1.93254]
[1780031345821,51.21,73501.75,20.8,-0.01078,1e-05,1.93304]
[1780031350862,51.21,73501.63,20.8,-0.01078,1e-05,1.93376]
[1780031355897,51.21,73502.19,20.8,-0.01078,1e-05,1.93364]
[1780031360932,51.21,73501.68,20.8,-0.01079,1e-05,1.93487]
[1780031366974,51.22,73501.78,20.8,-0.01079,1e-05,1.93544]
[1780031373018,51.22,73501.26,20.8,-0.01079,1e-05,1.93545]
[1780031378053,51.22,73502.11,20.8,-0.01079,1e-05,1.93497]
[1780031383096,51.23,73503.83,20.8,-0.01078,1e-05,1.93341]
[1780031388131,51.23,73504.96,20.8,-0.01078,1e-05,1.93271]
[1780031393166,51.23,73505.17,20.8,-0.01078,1e-05,1.93305]
[1780031398202,51.24,73505.49,20.8,-0.01078,1e-05,1.93325]
[1780031401101,51.24,73505.64,20.8,-0.01078,1e-05,1.9333]
[1780031406261,51.24,73505.95,20.8,-0.01078,1e-05,1.93363]
[1780031411296,51.25,73507.6,20.8,-0.01077,1e-05,1.93218]
[1780031414563,51.25,73509.01,20.8,-0.01076,1e-05,1.93068]
[1780031420359,51.25,73518.79,20.8,-0.01069,1e-05,1.91954]
[1780031425393,51.26,73520.07,20.8,-0.01068,1e-05,1.9187]
[1780031430490,51.29,73532.64,20.8,-0.01063,1e-05,1.90996]
[1780031435526,51.33,73534.29,20.8,-0.01066,1e-05,1.91446]
[1780031440561,51.36,73537.34,20.8,-0.01067,1e-05,1.91674]
[1780031446605,51.38,73536.01,20.8,-0.0107,1e-05,1.92181]
[1780031451639,51.38,73533.24,20.8,-0.01073,1e-05,1.9259]
[1780031456673,51.39,73533.16,20.8,-0.01073,1e-05,1.92662]
[1780031461709,51.39,73530.64,20.8,-0.01076,1e-05,1.93035]
[1780031466744,51.39,73524.29,20.8,-0.01081,1e-05,1.93881]
[1780031471782,51.4,73521.07,20.8,-0.01084,1e-05,1.94329]
[1780031472783,51.4,73521.07,20.8,-0.01084,1e-05,1.94329]
[1780031477820,51.4,73515.41,20.8,-0.01089,1e-05,1.95084]
[1780031482856,51.4,73515.09,20.8,-0.0109,1e-05,1.95161]
[1780031487892,51.4,73509.79,20.8,-0.01094,1e-05,1.95861]
[1780031492926,51.4,73508.98,20.8,-0.01094,1e-05,1.9586]
[1780031497961,51.4,73509.5,20.8,-0.01094,1e-05,1.95825]
[1780031502996,51.41,73517.92,20.8,-0.01088,1e-05,1.94802]
[1780031508032,51.41,73514.24,20.8,-0.01091,1e-05,1.95304]
[1780031513067,51.41,73516.74,20.8,-0.01089,1e-05,1.95028]
[1780031518102,51.41,73516.8,20.8,-0.01089,1e-05,1.95061]
[1780031523138,51.41,73513.42,20.8,-0.01092,1e-05,1.95525]
[1780031528173,51.42,73507.1,20.8,-0.01098,1e-05,1.96354]
[1780031533208,51.42,73497.32,20.8,-0.01106,1e-05,1.97612]
[1780031538248,51.42,73500.65,20.8,-0.01103,1e-05,1.97207]
[1780031543283,51.42,73507.89,20.8,-0.01097,1e-05,1.96311]
[1780031548318,51.42,73512.42,20.8,-0.01094,1e-05,1.95774]
[1780031553353,51.42,73519.97,20.8,-0.01087,1e-05,1.94731]
[1780031558388,51.42,73520.13,20.8,-0.01087,1e-05,1.94754]
[1780031562272,51.43,73517.79,20.8,-0.01089,1e-05,1.95074]
[1780031563747,51.43,73517.48,20.8,-0.0109,1e-05,1.95121]
[1780031569465,51.43,73516.86,20.8,-0.01091,1e-05,1.95295]
[1780031575508,51.43,73517.34,20.8,-0.01091,1e-05,1.95282]
[1780031580543,51.44,73516.37,20.8,-0.01092,1e-05,1.95442]
[1780031585578,51.44,73514.47,20.8,-0.01094,1e-05,1.95717]
[1780031590613,51.44,73518.76,20.8,-0.0109,1e-05,1.95214]
[1780031595650,51.44,73520.81,20.8,-0.01089,1e-05,1.94999]
[1780031600685,51.44,73523.5,20.8,-0.01087,1e-05,1.94706]
[1780031605720,51.45,73535.44,20.8,-0.01078,1e-05,1.93267]
[1780031610754,51.45,73530.86,20.8,-0.01082,1e-05,1.93892]
[1780031615791,51.45,73526.92,20.8,-0.01084,1e-05,1.943]
[1780031620826,51.45,73525.7,20.8,-0.01086,1e-05,1.94499]
[1780031625860,51.46,73514.63,20.8,-0.01095,1e-05,1.95929]
[1780031630895,51.46,73513.47,20.8,-0.01096,1e-05,1.96107]
[1780031635931,51.46,73512.74,20.8,-0.01097,1e-05,1.9623]
[1780031640970,51.46,73509.56,20.8,-0.011,1e-05,1.9666]
[1780031646005,51.46,73504.56,20.8,-0.01104,1e-05,1.97313]
[1780031651040,51.46,73499.8,20.8,-0.01108,1e-05,1.97934]
[1780031656075,51.46,73497.82,20.8,-0.0111,1e-05,1.98197]
[1780031662117,51.46,73498.19,20.8,-0.0111,1e-05,1.98164]
[1780031667152,51.46,73496.28,20.8,-0.01111,1e-05,1.98419]
[1780031672190,51.47,73496.24,20.8,-0.01111,1e-05,1.98303]
[1780031677224,51.47,73495.48,20.8,-0.01112,1e-05,1.98415]
[1780031682260,51.47,73498.65,20.8,-0.01109,1e-05,1.9803]
[1780031688302,51.47,73501.52,20.8,-0.01107,1e-05,1.9769]
[1780031693337,51.47,73503.63,20.8,-0.01105,1e-05,1.97449]
[1780031698373,51.47,73503.88,20.8,-0.01105,1e-05,1.97444]
[1780031703410,51.47,73503.58,20.8,-0.01106,1e-05,1.97509]
[1780031708445,51.47,73500.23,20.8,-0.01109,1e-05,1.9796]
[1780031714488,51.48,73498.88,20.8,-0.0111,1e-05,1.98162]
[1780031719522,51.48,73499.47,20.8,-0.0111,1e-05,1.98109]
[1780031724560,51.48,73505.32,20.8,-0.01105,1e-05,1.97393]
[1780031729592,51.48,73514.25,20.8,-0.01098,1e-05,1.963]
[1780031734627,51.48,73513.8,20.8,-0.01098,1e-05,1.96261]
[1780031740670,51.48,73511.73,20.8,-0.011,1e-05,1.96565]
[1780031745705,51.49,73514.71,20.8,-0.01097,1e-05,1.96223]
[1780031750740,51.49,73513.55,20.8,-0.01098,1e-05,1.96405]
[1780031755776,51.49,73513.69,20.8,-0.01099,1e-05,1.96421]
[1780031760818,51.49,73511.66,20.8,-0.011,1e-05,1.96711]
[1780031765861,51.49,73512.16,20.8,-0.011,1e-05,1.96673]
[1780031770890,51.49,73493.1,20.8,-0.01116,1e-05,1.99124]
[1780031775928,51.49,73492.57,20.8,-0.01117,1e-05,1.99201]
[1780031780963,51.49,73492.22,20.8,-0.01117,1e-05,1.99256]
[1780031785998,51.5,73490.29,20.8,-0.01119,1e-05,1.99512]
[1780031791033,51.5,73488.93,20.8,-0.01119,1e-05,1.99558]
[1780031793959,51.5,73486.9,20.8,-0.01121,1e-05,1.9982]
[1780031794808,51.5,73484.95,20.8,-0.01123,1e-05,2.0007]
[1780031800104,51.5,73484.7,20.8,-0.01123,1e-05,2.00145]
[1780031805166,51.5,73486.22,20.8,-0.01122,1e-05,1.99951]
[1780031810204,51.5,73488.5,20.8,-0.0112,1e-05,1.99663]
[1780031815240,51.5,73486.81,20.8,-0.01121,1e-05,1.99881]
[1780031820274,51.5,73483.46,20.8,-0.01124,1e-05,2.00309]
[1780031825310,51.5,73482.99,20.8,-0.01125,1e-05,2.00366]
[1780031830345,51.5,73489.55,20.8,-0.01119,1e-05,1.99525]
[1780031835380,51.5,73489.3,20.8,-0.01119,1e-05,1.9956]
[1780031841421,51.5,73486.02,20.8,-0.01122,1e-05,1.99978]
[1780031846458,51.5,73485.76,20.8,-0.01122,1e-05,2.00007]
[1780031851494,51.5,73484.68,20.8,-0.01122,1e-05,2.00005]
[1780031856530,51.5,73484.98,20.8,-0.01122,1e-05,1.99961]
[1780031861565,51.5,73484.02,20.8,-0.01123,1e-05,2.00079]
[1780031866600,51.5,73482.98,20.8,-0.01124,1e-05,2.00206]
[1780031871635,51.5,73486.26,20.8,-0.01121,1e-05,1.99779]
[1780031876671,51.5,73485.35,20.8,-0.01122,1e-05,1.99891]
[1780031881706,51.5,73479.12,20.8,-0.01127,1e-05,2.00682]
[1780031886741,51.5,73475.83,20.8,-0.0113,1e-05,2.0109]
[1780031891776,51.49,73475.56,20.8,-0.0113,1e-05,2.0111]
[1780031896812,51.49,73471.89,20.8,-0.01133,1e-05,2.01565]
[1780031901847,51.49,73479.47,20.8,-0.01126,1e-05,2.00575]
[1780031906882,51.49,73480.91,20.8,-0.01125,1e-05,2.0038]
[1780031911917,51.49,73481.11,20.8,-0.01124,1e-05,2.0021]
[1780031916952,51.49,73480.94,20.8,-0.01124,1e-05,2.00225]
[1780031921990,51.49,73480.9,20.8,-0.01124,1e-05,2.00223]
[1780031928029,51.49,73479.64,20.8,-0.01125,1e-05,2.00376]
[1780031933066,51.49,73474.7,20.8,-0.01129,1e-05,2.01]
[1780031938101,51.49,73475.4,20.8,-0.01129,1e-05,2.00897]
[1780031943137,51.49,73471.66,20.8,-0.01132,1e-05,2.01363]
[1780031949179,51.49,73470.82,20.8,-0.01132,1e-05,2.01451]
[1780031954214,51.49,73468.29,20.8,-0.01134,1e-05,2.01758]
[1780031959249,51.49,73469.53,20.8,-0.01133,1e-05,2.0158]
[1780031965291,51.48,73469.36,20.8,-0.01133,1e-05,2.01581]
[1780031970326,51.48,73469.55,20.8,-0.01133,1e-05,2.01541]
[1780031975361,51.48,73467.42,20.8,-0.01134,1e-05,2.01664]
[1780031980396,51.48,73466.58,20.8,-0.01134,1e-05,2.01756]
[1780031982904,51.48,73466.83,20.8,-0.01134,1e-05,2.0172]
[1780031988453,51.48,73493.96,20.8,-0.01111,1e-05,1.98231]
[1780031993490,51.48,73496.82,20.8,-0.01109,1e-05,1.97884]
[1780031998525,51.48,73505.25,20.8,-0.01102,1e-05,1.9684]
[1780032003562,51.48,73493.13,20.8,-0.01112,1e-05,1.984]
[1780032008598,51.49,73489.87,20.8,-0.01115,1e-05,1.98823]
[1780032013634,51.49,73485.85,20.8,-0.01118,1e-05,1.99339]
[1780032018669,51.49,73472.77,20.8,-0.01129,1e-05,2.01009]
[1780032023705,51.48,73472.27,20.8,-0.0113,1e-05,2.01059]
[1780032028741,51.48,73473.0,20.8,-0.01129,1e-05,2.00951]
[1780032033792,51.48,73472.59,20.8,-0.01129,1e-05,2.00854]
[1780032038827,51.48,73468.87,20.8,-0.01132,1e-05,2.01316]
[1780032043862,51.48,73469.03,20.8,-0.01131,1e-05,2.01281]
[1780032048899,51.48,73453.57,20.8,-0.01144,1e-05,2.03258]
[1780032053934,51.48,73451.29,20.8,-0.01146,1e-05,2.0352]
[1780032058980,51.48,73447.36,20.8,-0.01149,1e-05,2.03994]
[1780032064023,51.48,73442.33,20.8,-0.01153,1e-05,2.04614]
[1780032069060,51.47,73441.96,20.8,-0.01154,1e-05,2.0462]
[1780032074098,51.47,73438.24,20.8,-0.01156,1e-05,2.05065]
[1780032079133,51.47,73452.14,20.8,-0.01144,1e-05,2.03217]
[1780032084168,51.47,73456.76,20.8,-0.0114,1e-05,2.02596]
[1780032089203,51.47,73456.89,20.8,-0.0114,1e-05,2.02557]
[1780032096253,51.47,73454.74,20.8,-0.01141,1e-05,2.02668]
[1780032101290,51.46,73452.7,20.8,-0.01142,1e-05,2.02908]
[1780032106326,51.46,73452.79,20.8,-0.01142,1e-05,2.02871]
[1780032111362,51.46,73469.94,20.8,-0.01127,1e-05,2.00641]
[1780032116398,51.46,73471.3,20.8,-0.01126,1e-05,2.00464]
[1780032121433,51.46,73468.72,20.8,-0.01128,1e-05,2.00793]
[1780032126468,51.46,73466.35,20.8,-0.0113,1e-05,2.01091]
[1780032131503,51.46,73466.7,20.8,-0.0113,1e-05,2.0104]
[1780032137545,51.46,73465.33,20.8,-0.01131,1e-05,2.01209]
[1780032142580,51.46,73464.0,20.8,-0.01132,1e-05,2.01372]
[1780032147615,51.46,73464.02,20.8,-0.01132,1e-05,2.01361]
[1780032152650,51.46,73464.21,20.8,-0.01131,1e-05,2.01191]
[1780032157685,51.46,73462.7,20.8,-0.01132,1e-05,2.01379]
[1780032162720,51.46,73461.03,20.8,-0.01134,1e-05,2.01585]
[1780032167755,51.46,73457.98,20.8,-0.01136,1e-05,2.01968]
[1780032172790,51.46,73457.74,20.8,-0.01136,1e-05,2.01985]
[1780032178833,51.46,73455.72,20.8,-0.01138,1e-05,2.02228]
[1780032183869,51.46,73455.64,20.8,-0.01138,1e-05,2.02221]
[1780032188903,51.45,73456.17,20.8,-0.01137,1e-05,2.02137]
[1780032193940,51.45,73454.9,20.8,-0.01138,1e-05,2.02285]
[1780032200989,51.45,73454.6,20.8,-0.01139,1e-05,2.02296]
[1780032208038,51.45,73453.97,20.8,-0.01139,1e-05,2.02354]
[1780032213073,51.45,73454.4,20.8,-0.01138,1e-05,2.02144]
[1780032218109,51.45,73452.37,20.8,-0.01139,1e-05,2.0239]
[1780032223144,51.45,73451.24,20.8,-0.0114,1e-05,2.02518]
[1780032229188,51.45,73452.55,20.8,-0.01139,1e-05,2.02328]
[1780032234223,51.45,73454.03,20.8,-0.01138,1e-05,2.0212]
[1780032239258,51.45,73450.82,20.8,-0.0114,1e-05,2.0252]
[1780032244294,51.45,73451.3,20.8,-0.0114,1e-05,2.0244]
[1780032250336,51.44,73450.29,20.8,-0.0114,1e-05,2.02549]
[1780032255371,51.44,73452.06,20.8,-0.01139,1e-05,2.02301]
[1780032260407,51.44,73453.4,20.8,-0.01138,1e-05,2.02112]
[1780032265442,51.44,73454.82,20.8,-0.01136,1e-05,2.01914]
[1780032270477,51.44,73456.01,20.8,-0.01135,1e-05,2.01747]
[1780032275512,51.44,73456.05,20.8,-0.01134,1e-05,2.01594]
[1780032280547,51.44,73456.41,20.8,-0.01134,1e-05,2.01537]
[1780032287596,51.44,73456.21,20.8,-0.01134,1e-05,2.01548]
[1780032292631,51.44,73455.72,20.8,-0.01134,1e-05,2.01601]
[1780032297666,51.44,73455.74,20.8,-0.01134,1e-05,2.01588]
[1780032302701,51.44,73455.02,20.8,-0.01135,1e-05,2.0167]
[1780032307736,51.44,73454.38,20.8,-0.01135,1e-05,2.0174]
[1780032312772,51.44,73455.57,20.8,-0.01134,1e-05,2.01574]
[1780032317807,51.44,73454.41,20.8,-0.01135,1e-05,2.01713]
[1780032322842,51.44,73456.42,20.8,-0.01133,1e-05,2.01443]
[1780032327877,51.44,73454.43,20.8,-0.01135,1e-05,2.0169]
[1780032332912,51.43,73454.9,20.8,-0.01134,1e-05,2.01481]
[1780032337947,51.43,73454.46,20.8,-0.01134,1e-05,2.01528]
[1780032342981,51.43,73454.82,20.8,-0.01134,1e-05,2.01472]
[1780032348018,51.43,73455.12,20.8,-0.01133,1e-05,2.01424]
[1780032353053,51.43,73454.62,20.8,-0.01134,1e-05,2.0148]
[1780032358089,51.43,73455.35,20.8,-0.01133,1e-05,2.01377]
[1780032363125,51.43,73454.64,20.8,-0.01134,1e-05,2.0146]
[1780032368162,51.43,73454.94,20.8,-0.01133,1e-05,2.01413]
[1780032373229,51.43,73455.6,20.8,-0.01133,1e-05,2.01318]
[1780032378264,51.43,73454.97,20.8,-0.01133,1e-05,2.01392]
[1780032383299,51.43,73455.09,20.8,-0.01133,1e-05,2.01369]
[1780032389341,51.43,73461.09,20.8,-0.01128,1e-05,2.00591]
[1780032394375,51.43,73467.24,20.8,-0.01122,1e-05,1.99668]
[1780032399411,51.43,73468.83,20.8,-0.01121,1e-05,1.99473]
[1780032404447,51.43,73469.14,20.8,-0.0112,1e-05,1.99441]
[1780032404962,51.43,73469.14,20.8,-0.0112,1e-05,1.99441]
[1780032406034,51.43,73468.64,20.8,-0.01121,1e-05,1.99548]
[1780032411781,51.44,73467.64,20.8,-0.01122,1e-05,1.9972]
[1780032421566,51.44,73466.83,20.8,-0.01123,1e-05,1.99832]
[1780032426601,51.44,73469.53,20.8,-0.01121,1e-05,1.99491]
[1780032431636,51.44,73472.78,20.8,-0.01118,1e-05,1.99084]
[1780032436671,51.44,73472.43,20.8,-0.01118,1e-05,1.99139]
[1780032441705,51.44,73472.49,20.8,-0.01118,1e-05,1.9914]
[1780032446741,51.44,73472.5,20.8,-0.01118,1e-05,1.99148]
[1780032452782,51.44,73472.17,20.8,-0.01118,1e-05,1.99065]
[1780032457818,51.44,73472.79,20.8,-0.01118,1e-05,1.98996]
[1780032462854,51.44,73473.05,20.8,-0.01117,1e-05,1.98973]
[1780032467888,51.44,73473.28,20.8,-0.01117,1e-05,1.98955]
[1780032472923,51.44,73482.32,20.8,-0.0111,1e-05,1.9782]
[1780032477958,51.44,73479.13,20.8,-0.01113,1e-05,1.98247]
[1780032482993,51.44,73480.42,20.8,-0.01112,1e-05,1.981]
[1780032488028,51.44,73479.48,20.8,-0.01113,1e-05,1.98236]
[1780032499106,51.45,73479.53,20.8,-0.01113,1e-05,1.98263]
[1780032504140,51.45,73479.77,20.8,-0.01113,1e-05,1.98246]
[1780032509176,51.45,73479.09,20.8,-0.01113,1e-05,1.98345]
[1780032514219,51.45,73480.89,20.8,-0.01111,1e-05,1.97993]
[1780032519254,51.45,73485.67,20.8,-0.01107,1e-05,1.97403]
[1780032525296,51.45,73485.43,20.8,-0.01108,1e-05,1.97458]
[1780032531338,51.45,73484.78,20.8,-0.01108,1e-05,1.97569]
[1780032535366,51.45,73485.0,20.8,-0.01108,1e-05,1.97558]
[1780032540401,51.45,73484.61,20.8,-0.01109,1e-05,1.97628]
[1780032546444,51.45,73484.9,20.8,-0.01109,1e-05,1.97616]
[1780032551478,51.45,73480.18,20.8,-0.01113,1e-05,1.98234]
[1780032556512,51.46,73479.86,20.8,-0.01113,1e-05,1.98289]
[1780032561548,51.46,73480.01,20.8,-0.01113,1e-05,1.98285]
[1780032568597,51.46,73480.26,20.8,-0.01113,1e-05,1.98272]
[1780032573632,51.46,73480.85,20.8,-0.01112,1e-05,1.98076]
[1780032578668,51.46,73481.45,20.8,-0.01111,1e-05,1.98016]
[1780032583703,51.46,73483.51,20.8,-0.0111,1e-05,1.97772]
[1780032588738,51.46,73483.06,20.8,-0.0111,1e-05,1.97849]
[1780032596795,51.46,73481.45,20.8,-0.01112,1e-05,1.98082]
[1780032602837,51.46,73481.73,20.8,-0.01112,1e-05,1.98067]
[1780032607872,51.46,73481.35,20.8,-0.01112,1e-05,1.98131]
[1780032611509,51.46,73481.66,20.8,-0.01112,1e-05,1.98101]
[1780032612104,51.46,73481.66,20.8,-0.01112,1e-05,1.98104]
[1780032617944,51.47,73465.49,20.8,-0.01126,1e-05,2.00181]
[1780032622979,51.46,73463.17,20.8,-0.01127,1e-05,2.00447]
[1780032628019,51.46,73463.66,20.8,-0.01127,1e-05,2.00318]
[1780032633054,51.46,73465.19,20.8,-0.01125,1e-05,1.99983]
[1780032638114,51.46,73465.02,20.8,-0.01125,1e-05,2.00004]
[1780032638124,51.46,73465.02,20.8,-0.01125,1e-05,2.00004]
[1780032639130,51.46,73466.08,20.8,-0.01124,1e-05,1.99869]
[1780032648161,51.46,73463.45,20.8,-0.01126,1e-05,2.00214]
[1780032653198,51.46,73461.82,20.8,-0.01127,1e-05,2.00422]
[1780032658233,51.46,73461.95,20.8,-0.01127,1e-05,2.00403]
[1780032663269,51.46,73452.85,20.8,-0.01135,1e-05,2.0157]
[1780032668304,51.46,73432.23,20.8,-0.01152,1e-05,2.04149]
[1780032673338,51.45,73433.82,20.8,-0.01151,1e-05,2.03908]
[1780032678375,51.45,73442.88,20.8,-0.01143,1e-05,2.02701]
[1780032683411,51.45,73443.45,20.8,-0.01142,1e-05,2.02604]
[1780032689453,51.45,73443.89,20.8,-0.01141,1e-05,2.02521]
[1780032696506,51.45,73436.36,20.8,-0.01147,1e-05,2.03326]
[1780032701541,51.45,73432.52,20.8,-0.0115,1e-05,2.03794]
[1780032706576,51.44,73432.03,20.8,-0.0115,1e-05,2.03823]
[1780032711611,51.44,73433.0,20.8,-0.01149,1e-05,2.03662]
[1780032716646,51.44,73428.76,20.8,-0.01153,1e-05,2.04177]
[1780032721681,51.44,73427.34,20.8,-0.01154,1e-05,2.04323]
[1780032726718,51.44,73424.33,20.8,-0.01156,1e-05,2.04673]
[1780032731753,51.43,73423.22,20.8,-0.01157,1e-05,2.04773]
[1780032736792,51.43,73424.68,20.8,-0.01155,1e-05,2.04538]
[1780032741827,51.43,73426.27,20.8,-0.01153,1e-05,2.04288]
[1780032747869,51.43,73426.72,20.8,-0.01153,1e-05,2.0418]
[1780032752904,51.43,73429.18,20.8,-0.01149,1e-05,2.03683]
[1780032757939,51.42,73430.82,20.8,-0.01148,1e-05,2.03435]
[1780032762974,51.42,73430.38,20.8,-0.01148,1e-05,2.03459]
[1780032768010,51.42,73426.77,20.8,-0.01151,1e-05,2.03894]
[1780032773045,51.42,73426.62,20.8,-0.01151,1e-05,2.03876]
[1780032778080,51.42,73424.48,20.8,-0.01152,1e-05,2.04117]
[1780032783114,51.42,73423.99,20.8,-0.01153,1e-05,2.04142]
[1780032788150,51.41,73421.87,20.8,-0.01154,1e-05,2.04381]
[1780032793184,51.41,73412.8,20.8,-0.01162,1e-05,2.05526]
[1780032798220,51.41,73411.76,20.8,-0.01162,1e-05,2.05613]
[1780032803255,51.41,73414.37,20.8,-0.0116,1e-05,2.05221]
[1780032808290,51.4,73410.7,20.8,-0.01163,1e-05,2.05653]
[1780032813326,51.4,73418.76,20.8,-0.01155,1e-05,2.04412]
[1780032818361,51.4,73422.9,20.8,-0.01151,1e-05,2.03834]
[1780032823404,51.4,73422.7,20.8,-0.01151,1e-05,2.03827]
[1780032828439,51.4,73418.38,20.8,-0.01154,1e-05,2.04355]
[1780032833474,51.39,73409.65,20.8,-0.01162,1e-05,2.05457]
[1780032838509,51.39,73409.16,20.8,-0.01162,1e-05,2.05474]
[1780032843544,51.39,73412.69,20.8,-0.01158,1e-05,2.04964]
[1780032848579,51.39,73412.15,20.8,-0.01158,1e-05,2.04992]
[1780032853613,51.39,73415.86,20.8,-0.01155,1e-05,2.04465]
[1780032858649,51.38,73416.04,20.8,-0.01154,1e-05,2.04396]
[1780032865698,51.38,73416.07,20.8,-0.01154,1e-05,2.04342]
[1780032871740,51.38,73417.68,20.8,-0.01152,1e-05,2.03953]
[1780032876775,51.38,73419.22,20.8,-0.0115,1e-05,2.03721]
[1780032881810,51.38,73419.6,20.8,-0.0115,1e-05,2.03643]
[1780032886846,51.37,73419.23,20.8,-0.0115,1e-05,2.03664]
[1780032891886,51.37,73418.18,20.8,-0.01151,1e-05,2.03772]
[1780032896921,51.37,73414.64,20.8,-0.01153,1e-05,2.04204]
[1780032901956,51.37,73417.61,20.8,-0.01151,1e-05,2.03783]
[1780032906991,51.37,73421.42,20.8,-0.01147,1e-05,2.03259]
[1780032912026,51.37,73422.24,20.8,-0.01146,1e-05,2.03128]
[1780032917061,51.37,73422.84,20.8,-0.01146,1e-05,2.03026]
[1780032922096,51.36,73423.19,20.8,-0.01145,1e-05,2.02957]
[1780032927131,51.36,73422.28,20.8,-0.01146,1e-05,2.03052]
[1780032932166,51.36,73422.52,20.8,-0.01145,1e-05,2.02859]
[1780032938208,51.36,73421.63,20.8,-0.01145,1e-05,2.02947]
[1780032943243,51.36,73418.67,20.8,-0.01148,1e-05,2.03307]
[1780032948291,51.36,73423.67,20.8,-0.01143,1e-05,2.0263]
[1780032953316,51.36,73423.62,20.8,-0.01143,1e-05,2.02616]
[1780032958351,51.36,73418.57,20.8,-0.01147,1e-05,2.03249]
[1780032963386,51.35,73412.2,20.8,-0.01153,1e-05,2.04053]
[1780032968424,51.35,73400.42,20.8,-0.01163,1e-05,2.05556]
[1780032973459,51.35,73398.05,20.8,-0.01164,1e-05,2.05821]
[1780032978494,51.35,73396.62,20.8,-0.01165,1e-05,2.0596]
[1780032983530,51.35,73405.74,20.8,-0.01157,1e-05,2.04716]
[1780032988564,51.34,73405.04,20.8,-0.01157,1e-05,2.0477]
[1780032993601,51.34,73403.41,20.8,-0.01158,1e-05,2.04806]
[1780032998637,51.34,73402.91,20.8,-0.01158,1e-05,2.04833]
[1780033003672,51.34,73405.62,20.8,-0.01155,1e-05,2.04437]
[1780033008708,51.34,73409.65,20.8,-0.01152,1e-05,2.03873]
[1780033013743,51.33,73410.28,20.8,-0.01151,1e-05,2.03759]
[1780033015960,51.33,73410.56,20.8,-0.01151,1e-05,2.03716]
[1780033016587,51.33,73410.78,20.8,-0.0115,1e-05,2.03675]
[1780033021800,51.33,73413.28,20.8,-0.01148,1e-05,2.03318]
[1780033027842,51.33,73413.55,20.8,-0.01147,1e-05,2.03244]
[1780033032877,51.33,73413.4,20.8,-0.01147,1e-05,2.03237]
[1780033037912,51.33,73413.9,20.8,-0.01147,1e-05,2.03144]
[1780033042947,51.33,73414.31,20.8,-0.01146,1e-05,2.03065]
[1780033047982,51.32,73414.98,20.8,-0.01146,1e-05,2.02952]
[1780033053018,51.32,73414.13,20.8,-0.01145,1e-05,2.02899]
[1780033058053,51.32,73414.61,20.8,-0.01145,1e-05,2.02812]
[1780033063088,51.32,73415.02,20.8,-0.01144,1e-05,2.02733]
[1780033068123,51.32,73414.67,20.8,-0.01144,1e-05,2.02755]
[1780033073157,51.32,73415.28,20.8,-0.01144,1e-05,2.02651]
[1780033079200,51.32,73416.14,20.8,-0.01143,1e-05,2.02512]
[1780033084235,51.32,73415.8,20.8,-0.01143,1e-05,2.02534]
[1780033089270,51.32,73416.49,20.8,-0.01142,1e-05,2.02423]
[1780033094305,51.31,73422.83,20.8,-0.01137,1e-05,2.01582]
[1780033099340,51.31,73422.59,20.8,-0.01137,1e-05,2.016]
[1780033104375,51.31,73422.6,20.8,-0.01137,1e-05,2.01586]
[1780033109410,51.31,73411.73,20.8,-0.01146,1e-05,2.02982]
[1780033114449,51.31,73408.34,20.8,-0.01148,1e-05,2.03259]
[1780033119484,51.31,73405.51,20.8,-0.0115,1e-05,2.03599]
[1780033124519,51.31,73410.86,20.8,-0.01145,1e-05,2.0287]
[1780033129594,51.31,73416.03,20.8,-0.01141,1e-05,2.02176]
[1780033134629,51.31,73416.09,20.8,-0.01141,1e-05,2.0215]
[1780033139664,51.3,73415.94,20.8,-0.01141,1e-05,2.02151]
[1780033144704,51.3,73418.43,20.8,-0.01138,1e-05,2.0181]
[1780033150747,51.3,73419.61,20.8,-0.01137,1e-05,2.0164]
[1780033155782,51.3,73419.26,20.8,-0.01137,1e-05,2.0167]
[1780033159581,51.3,73419.34,20.8,-0.01137,1e-05,2.01653]
[1780033168873,51.3,73419.39,20.8,-0.01137,1e-05,2.01608]
[1780033173908,51.3,73419.55,20.8,-0.01136,1e-05,2.01433]
[1780033178943,51.3,73418.58,20.8,-0.01137,1e-05,2.01543]
[1780033183980,51.3,73418.41,20.8,-0.01137,1e-05,2.01545]
[1780033189015,51.3,73421.34,20.8,-0.01134,1e-05,2.01149]
[1780033194050,51.3,73421.34,20.8,-0.01134,1e-05,2.01136]
[1780033199084,51.3,73419.87,20.8,-0.01135,1e-05,2.01313]
[1780033204120,51.29,73418.41,20.8,-0.01136,1e-05,2.01487]
[1780033209155,51.29,73418.27,20.8,-0.01136,1e-05,2.0149]
[1780033214191,51.29,73420.93,20.8,-0.01134,1e-05,2.01132]
[1780033220233,51.29,73420.67,20.8,-0.01134,1e-05,2.0115]
[1780033226275,51.29,73420.46,20.8,-0.01134,1e-05,2.01161]
[1780033231310,51.29,73420.25,20.8,-0.01134,1e-05,2.01038]
[1780033236345,51.29,73420.32,20.8,-0.01133,1e-05,2.01017]
[1780033240757,51.29,73420.73,20.8,-0.01133,1e-05,2.00955]
[1780033241575,51.29,73420.73,20.8,-0.01133,1e-05,2.00955]
[1780033247422,51.29,73403.77,20.8,-0.01147,1e-05,2.03121]
[1780033252457,51.29,73402.85,20.8,-0.01148,1e-05,2.03211]
[1780033257492,51.28,73402.0,20.8,-0.01149,1e-05,2.03292]
[1780033263534,51.28,73402.82,20.8,-0.01148,1e-05,2.03151]
[1780033268570,51.28,73406.28,20.8,-0.01145,1e-05,2.02675]
[1780033273608,51.28,73409.44,20.8,-0.01142,1e-05,2.02246]
[1780033278643,51.28,73409.53,20.8,-0.01141,1e-05,2.0222]
[1780033283678,51.28,73405.58,20.8,-0.01145,1e-05,2.02719]
[1780033290727,51.28,73405.79,20.8,-0.01144,1e-05,2.02666]
[1780033296769,51.28,73405.97,20.8,-0.01143,1e-05,2.02484]
[1780033301804,51.28,73407.04,20.8,-0.01142,1e-05,2.02329]
[1780033306842,51.28,73407.65,20.8,-0.01142,1e-05,2.02235]
[1780033311877,51.28,73407.28,20.8,-0.01142,1e-05,2.02269]
[1780033316912,51.27,73408.12,20.8,-0.01141,1e-05,2.02147]
[1780033321948,51.27,73415.73,20.8,-0.01135,1e-05,2.01148]
[1780033326983,51.27,73418.98,20.8,-0.01132,1e-05,2.00726]
[1780033332498,51.27,73421.84,20.8,-0.01129,1e-05,2.00356]
[1780033332735,51.27,73421.84,20.8,-0.01129,1e-05,2.00356]
[1780033339070,51.27,73421.25,20.8,-0.0113,1e-05,2.00434]
[1780033344104,51.27,73421.53,20.8,-0.0113,1e-05,2.00396]
[1780033349140,51.27,73421.29,20.8,-0.0113,1e-05,2.00425]
[1780033350606,51.27,73421.29,20.8,-0.0113,1e-05,2.00425]
[1780033356188,51.27,73420.7,20.8,-0.0113,1e-05,2.00359]
[1780033361224,51.27,73421.19,20.8,-0.01129,1e-05,2.00292]
[1780033366260,51.27,73427.4,20.8,-0.01124,1e-05,1.9949]
[1780033371295,51.27,73428.15,20.8,-0.01123,1e-05,1.99398]
[1780033376268,51.27,73429.15,20.8,-0.01122,1e-05,1.99273]
[1780033377749,51.27,73429.55,20.8,-0.01122,1e-05,1.99223]
[1780033386402,51.27,73429.15,20.8,-0.01122,1e-05,1.99285]
[1780033390671,51.27,73429.94,20.8,-0.01122,1e-05,1.99185]
[1780033396473,51.27,73429.95,20.8,-0.01122,1e-05,1.99191]
[1780033406543,51.27,73429.24,20.8,-0.01122,1e-05,1.9929]
[1780033411578,51.28,73429.55,20.8,-0.01121,1e-05,1.99117]
[1780033416613,51.28,73430.55,20.8,-0.01121,1e-05,1.98994]
[1780033421648,51.28,73430.26,20.8,-0.01121,1e-05,1.99037]
[1780033426682,51.28,73430.73,20.8,-0.01121,1e-05,1.98983]
[1780033432724,51.28,73431.19,20.8,-0.0112,1e-05,1.98932]
[1780033437760,51.28,73431.19,20.8,-0.0112,1e-05,1.98938]
[1780033442797,51.28,73429.35,20.8,-0.01122,1e-05,1.9918]
[1780033449846,51.28,73429.82,20.8,-0.01121,1e-05,1.99126]
[1780033454881,51.28,73428.94,20.8,-0.01122,1e-05,1.99242]
[1780033459916,51.28,73429.45,20.8,-0.01122,1e-05,1.9918]
[1780033464954,51.28,73429.31,20.8,-0.01122,1e-05,1.99202]
[1780033469986,51.28,73429.15,20.8,-0.01122,1e-05,1.99225]
[1780033474348,51.28,73429.0,20.8,-0.01122,1e-05,1.9911]
[1780033480056,51.28,73429.27,20.8,-0.01121,1e-05,1.99081]
[1780033485091,51.28,73430.24,20.8,-0.01121,1e-05,1.98961]
[1780033490126,51.28,73429.16,20.8,-0.01122,1e-05,1.99104]
[1780033495161,51.28,73416.05,20.8,-0.01133,1e-05,2.00792]
[1780033500196,51.28,73416.16,20.8,-0.01133,1e-05,2.00765]
[1780033505232,51.28,73412.18,20.8,-0.01136,1e-05,2.01267]
[1780033510267,51.28,73411.78,20.8,-0.01136,1e-05,2.01303]
[1780033517316,51.28,73410.61,20.8,-0.01137,1e-05,2.0143]
[1780033522351,51.27,73411.63,20.8,-0.01136,1e-05,2.0128]
[1780033527386,51.27,73422.07,20.8,-0.01127,1e-05,1.99912]
[1780033532421,51.27,73431.83,20.8,-0.01118,1e-05,1.98521]
[1780033537456,51.27,73444.06,20.8,-0.01108,1e-05,1.96978]
[1780033542490,51.28,73442.02,20.8,-0.01109,1e-05,1.97259]
[1780033548533,51.28,73441.92,20.8,-0.0111,1e-05,1.97295]
[1780033553568,51.28,73443.85,20.8,-0.01108,1e-05,1.97068]
[1780033560617,51.28,73443.95,20.8,-0.01108,1e-05,1.97084]
[1780033565653,51.28,73443.62,20.8,-0.01109,1e-05,1.97144]
[1780033568235,51.28,73438.09,20.8,-0.01113,1e-05,1.97857]
[1780033568673,51.28,73455.18,20.8,-0.01099,1e-05,1.95685]
[1780033570335,51.28,73463.45,20.8,-0.01092,1e-05,1.94647]
[1780033572703,51.28,73487.41,20.8,-0.01073,1e-05,1.91671]
[1780033575898,51.28,73505.74,20.8,-0.01058,1e-05,1.89448]
[1780033578065,51.29,73507.45,20.8,-0.01057,1e-05,1.89273]
[1780033580535,51.29,73504.15,20.8,-0.0106,1e-05,1.89716]
[1780033586800,51.29,73502.71,20.8,-0.01062,1e-05,1.9001]
[1780033592842,51.3,73502.41,20.8,-0.01062,1e-05,1.90013]
[1780033597880,51.3,73506.48,20.8,-0.01059,1e-05,1.89593]
[1780033602915,51.31,73510.59,20.8,-0.01056,1e-05,1.89172]
[1780033607949,51.31,73511.8,20.8,-0.01056,1e-05,1.89112]
[1780033612985,51.32,73516.73,20.8,-0.01053,1e-05,1.88595]
[1780033613836,51.32,73516.73,20.8,-0.01053,1e-05,1.88595]
[1780033619027,51.32,73516.82,20.8,-0.01053,1e-05,1.88693]
[1780033622616,51.33,73520.35,20.8,-0.01051,1e-05,1.88315]
[1780033626971,51.33,73523.27,20.8,-0.01049,1e-05,1.88033]
[1780033627565,51.33,73525.33,20.8,-0.01047,1e-05,1.87801]
[1780033635140,51.34,73544.36,20.8,-0.01033,1e-05,1.85673]
[1780033640175,51.35,73543.88,20.8,-0.01035,1e-05,1.85852]
[1780033645209,51.35,73546.24,20.8,-0.01034,1e-05,1.85687]
[1780033649044,51.36,73545.18,20.8,-0.01035,1e-05,1.85864]
[1780033651713,51.36,73549.48,20.8,-0.01032,1e-05,1.85415]
[1780033651808,51.38,73566.03,20.8,-0.0102,1e-05,1.836]
[1780033653421,51.38,73574.01,20.8,-0.01014,1e-05,1.82645]
[1780033659321,51.44,73573.11,20.8,-0.01022,1e-05,1.83966]
[1780033664356,51.45,73567.48,20.8,-0.01027,1e-05,1.84772]
[1780033669391,51.45,73563.76,20.8,-0.01031,1e-05,1.85341]
[1780033674426,51.46,73557.26,20.8,-0.01037,1e-05,1.86241]
[1780033679462,51.47,73559.37,20.8,-0.01036,1e-05,1.86097]
[1780033684497,51.47,73563.8,20.8,-0.01033,1e-05,1.85672]
[1780033689532,51.48,73563.35,20.8,-0.01034,1e-05,1.85838]
[1780033693589,51.48,73575.29,20.8,-0.01026,1e-05,1.8449]
[1780033697685,51.49,73585.2,20.8,-0.01018,1e-05,1.83404]
[1780033699613,51.5,73586.51,20.8,-0.01019,1e-05,1.83534]
[1780033705864,51.54,73583.07,20.8,-0.01026,1e-05,1.84557]
[1780033708196,51.54,73579.01,20.8,-0.01029,1e-05,1.85116]
[1780033713707,51.55,73576.74,20.8,-0.01031,1e-05,1.85394]
[1780033718742,51.55,73575.85,20.8,-0.01033,1e-05,1.85611]
[1780033723777,51.56,73575.73,20.8,-0.01034,1e-05,1.85731]
[1780033728812,51.56,73566.5,20.8,-0.01042,1e-05,1.86949]
[1780033733847,51.57,73566.22,20.8,-0.01042,1e-05,1.87077]
[1780033736038,51.57,73566.14,20.8,-0.01043,1e-05,1.87105]
[1780033738882,51.57,73583.21,20.8,-0.0103,1e-05,1.85123]
[1780033740155,51.57,73583.21,20.8,-0.0103,1e-05,1.85123]
[1780033745931,51.58,73586.65,20.8,-0.01028,1e-05,1.84864]
[1780033750763,51.59,73588.12,20.8,-0.01027,1e-05,1.84778]
[1780033756001,51.59,73588.83,20.8,-0.01028,1e-05,1.84831]
[1780033762043,51.6,73584.12,20.8,-0.01032,1e-05,1.85529]
[1780033767078,51.61,73576.55,20.8,-0.01039,1e-05,1.86545]
[1780033773120,51.61,73575.56,20.8,-0.0104,1e-05,1.86652]
[1780033780169,51.62,73576.77,20.8,-0.0104,1e-05,1.86643]
[1780033786211,51.63,73576.96,20.8,-0.0104,1e-05,1.86739]
[1780033791248,51.63,73577.35,20.8,-0.0104,1e-05,1.86792]
[1780033796283,51.64,73577.69,20.8,-0.01041,1e-05,1.8685]
[1780033802325,51.64,73577.31,20.8,-0.01042,1e-05,1.87015]
[1780033803866,51.64,73577.31,20.8,-0.01042,1e-05,1.87015]
[1780033805350,51.65,73549.19,20.8,-0.01065,1e-05,1.90502]
[1780033808216,51.65,73546.96,20.8,-0.01067,1e-05,1.9079]
[1780033808221,51.65,73546.96,20.8,-0.01067,1e-05,1.9079]
[1780033810126,51.65,73544.44,20.8,-0.01069,1e-05,1.91126]
[1780033811587,51.65,73542.77,20.8,-0.0107,1e-05,1.91356]
[1780033817434,51.65,73548.54,20.8,-0.01066,1e-05,1.90725]
[1780033823476,51.66,73550.88,20.8,-0.01065,1e-05,1.90519]
[1780033828511,51.66,73553.62,20.8,-0.01063,1e-05,1.90252]
[1780033829694,51.66,73553.62,20.8,-0.01063,1e-05,1.90252]
[1780033835605,51.67,73555.08,20.8,-0.01062,1e-05,1.90029]
[1780033839298,51.67,73555.56,20.8,-0.01062,1e-05,1.90014]
[1780033844623,51.67,73556.67,20.8,-0.01061,1e-05,1.89982]
[1780033849658,51.68,73557.08,20.8,-0.01062,1e-05,1.90004]
[1780033854693,51.68,73556.51,20.8,-0.01062,1e-05,1.90146]
[1780033859728,51.69,73557.03,20.8,-0.01063,1e-05,1.90169]
[1780033864763,51.69,73561.34,20.8,-0.0106,1e-05,1.89713]
[1780033869615,51.69,73568.62,20.8,-0.01054,1e-05,1.88888]
[1780033869624,51.69,73568.62,20.8,-0.01054,1e-05,1.88888]
[1780033874833,51.7,73574.49,20.8,-0.0105,1e-05,1.88278]
[1780033879870,51.7,73576.38,20.8,-0.01049,1e-05,1.8814]
[1780033884905,51.71,73580.62,20.8,-0.01046,1e-05,1.87718]
[1780033890043,51.71,73578.34,20.8,-0.01049,1e-05,1.88071]
[1780033892855,51.71,73575.04,20.8,-0.01051,1e-05,1.88395]
[1780033897996,51.72,73576.41,20.8,-0.01051,1e-05,1.88333]
[1780033903031,51.73,73580.68,20.8,-0.01048,1e-05,1.87902]
[1780033908066,51.73,73579.34,20.8,-0.01049,1e-05,1.88156]
[1780033914108,51.74,73577.53,20.8,-0.01052,1e-05,1.88478]
[1780033914644,51.74,73577.53,20.8,-0.01052,1e-05,1.88478]
[1780033920150,51.74,73578.84,20.8,-0.01051,1e-05,1.88415]
[1780033925184,51.74,73582.39,20.8,-0.01049,1e-05,1.8807]
[1780033930220,51.75,73582.98,20.8,-0.01049,1e-05,1.88085]
[1780033935255,51.75,73583.51,20.8,-0.01049,1e-05,1.88108]
[1780033940290,51.76,73578.85,20.8,-0.01053,1e-05,1.88757]
[1780033945325,51.76,73577.59,20.8,-0.01055,1e-05,1.8899]
[1780033950360,51.77,73572.9,20.8,-0.01059,1e-05,1.8964]
[1780033955395,51.77,73573.32,20.8,-0.01058,1e-05,1.8953]
[1780033960432,51.77,73573.66,20.8,-0.01059,1e-05,1.89561]
[1780033963500,51.78,73574.61,20.8,-0.01058,1e-05,1.89474]
[1780033970505,51.78,73574.82,20.8,-0.01059,1e-05,1.89567]
[1780033975541,51.79,73571.55,20.8,-0.01062,1e-05,1.90039]
[1780033980578,51.79,73571.35,20.8,-0.01062,1e-05,1.90131]
[1780033985613,51.79,73574.71,20.8,-0.0106,1e-05,1.89787]
[1780033990366,51.8,73580.5,20.8,-0.01056,1e-05,1.89123]
[1780033995683,51.8,73581.63,20.8,-0.01056,1e-05,1.89095]
[1780033997549,51.8,73580.98,20.8,-0.01056,1e-05,1.8919]
[1780033999724,51.8,73576.49,20.8,-0.0106,1e-05,1.89769]
[1780034005540,51.81,73576.95,20.8,-0.0106,1e-05,1.89799]
[1780034010789,51.81,73577.18,20.8,-0.0106,1e-05,1.89856]
[1780034015824,51.82,73580.85,20.8,-0.01057,1e-05,1.89347]
[1780034020860,51.82,73584.01,20.8,-0.01055,1e-05,1.89054]
[1780034025895,51.83,73584.65,20.8,-0.01055,1e-05,1.89055]
[1780034030930,51.83,73589.74,20.8,-0.01052,1e-05,1.88518]
[1780034035965,51.83,73592.43,20.8,-0.0105,1e-05,1.88279]
[1780034036545,51.83,73592.43,20.8,-0.0105,1e-05,1.88279]
[1780034042007,51.84,73583.22,20.8,-0.01058,1e-05,1.89501]
[1780034047046,51.84,73582.11,20.8,-0.0106,1e-05,1.89713]
[1780034052080,51.85,73585.24,20.8,-0.01058,1e-05,1.89409]
[1780034057115,51.85,73585.87,20.8,-0.01058,1e-05,1.89414]
[1780034063158,51.86,73586.51,20.8,-0.01058,1e-05,1.89435]
[1780034068193,51.86,73590.01,20.8,-0.01056,1e-05,1.89093]
[1780034073229,51.87,73589.4,20.8,-0.01056,1e-05,1.89121]
[1780034078264,51.87,73589.89,20.8,-0.01056,1e-05,1.89147]
[1780034083300,51.87,73590.2,20.8,-0.01056,1e-05,1.89193]
[1780034092364,51.88,73591.06,20.8,-0.01057,1e-05,1.89235]
[1780034096392,51.89,73571.7,20.8,-0.01072,1e-05,1.91662]
[1780034101427,51.89,73567.7,20.8,-0.01076,1e-05,1.92207]
[1780034106462,51.89,73567.72,20.8,-0.01076,1e-05,1.92255]
[1780034108290,51.89,73567.26,20.8,-0.01077,1e-05,1.92322]
[1780034114518,51.9,73567.4,20.8,-0.01077,1e-05,1.92375]
[1780034119553,51.9,73566.66,20.8,-0.01078,1e-05,1.92517]
[1780034124454,51.9,73563.18,20.8,-0.01081,1e-05,1.92984]
[1780034129623,51.9,73560.58,20.8,-0.01084,1e-05,1.93355]
[1780034134658,51.9,73557.66,20.8,-0.01085,1e-05,1.9362]
[1780034139693,51.91,73557.06,20.8,-0.01086,1e-05,1.93732]
[1780034144730,51.91,73556.13,20.8,-0.01087,1e-05,1.93883]
[1780034149765,51.91,73555.99,20.8,-0.01087,1e-05,1.93936]
[1780034154801,51.91,73556.03,20.8,-0.01088,1e-05,1.93967]
[1780034159835,51.91,73556.01,20.8,-0.01088,1e-05,1.94006]
[1780034165879,51.92,73555.95,20.8,-0.01088,1e-05,1.94056]
[1780034170915,51.92,73556.0,20.8,-0.01088,1e-05,1.94086]
[1780034176398,51.92,73555.53,20.8,-0.01089,1e-05,1.94173]
[1780034181992,51.92,73555.63,20.8,-0.01089,1e-05,1.9421]
[1780034191056,51.93,73556.02,20.8,-0.01089,1e-05,1.94098]
[1780034197098,51.93,73555.69,20.8,-0.01089,1e-05,1.94182]
[1780034202133,51.93,73556.08,20.8,-0.01089,1e-05,1.9417]
[1780034208175,51.93,73556.05,20.8,-0.01089,1e-05,1.94217]
[1780034214217,51.93,73555.9,20.8,-0.0109,1e-05,1.94278]
[1780034219252,51.94,73556.07,20.8,-0.0109,1e-05,1.94292]
[1780034225294,51.94,73555.81,20.8,-0.0109,1e-05,1.94366]
[1780034230329,51.94,73556.3,20.8,-0.0109,1e-05,1.94339]
[1780034236370,51.94,73556.92,20.8,-0.0109,1e-05,1.94304]
[1780034237958,51.94,73556.81,20.8,-0.0109,1e-05,1.94325]
[1780034238542,51.94,73556.81,20.8,-0.0109,1e-05,1.94325]
[1780034246441,51.95,73559.49,20.8,-0.01088,1e-05,1.94057]
[1780034251477,51.95,73570.0,20.8,-0.01079,1e-05,1.92664]
[1780034256241,51.95,73566.42,20.8,-0.01082,1e-05,1.93144]
[1780034260680,51.95,73564.27,20.8,-0.01084,1e-05,1.93443]
[1780034270352,51.96,73562.1,20.8,-0.01087,1e-05,1.93778]
[1780034275651,51.96,73563.38,20.8,-0.01086,1e-05,1.93668]
[1780034279139,51.96,73564.14,20.8,-0.01085,1e-05,1.93596]
[1780034283385,51.96,73563.72,20.8,-0.01086,1e-05,1.93676]
[1780034284744,51.96,73563.58,20.8,-0.01086,1e-05,1.937]
[1780034289734,51.96,73562.91,20.8,-0.01087,1e-05,1.93817]
[1780034294784,51.96,73568.56,20.8,-0.01083,1e-05,1.93157]
[1780034295824,51.96,73571.03,20.8,-0.01081,1e-05,1.9286]
[1780034301833,51.97,73573.91,20.8,-0.01079,1e-05,1.92556]
[1780034306868,51.97,73571.4,20.8,-0.01081,1e-05,1.92909]
[1780034311903,51.97,73571.82,20.8,-0.0108,1e-05,1.92762]
[1780034316939,51.97,73575.01,20.8,-0.01078,1e-05,1.92409]
[1780034322981,51.98,73576.6,20.8,-0.01077,1e-05,1.92266]
[1780034331037,51.98,73576.9,20.8,-0.01077,1e-05,1.923]
[1780034336074,51.98,73573.17,20.8,-0.0108,1e-05,1.92803]
[1780034342116,51.99,73572.78,20.8,-0.01081,1e-05,1.92899]
[1780034344985,51.99,73572.83,20.8,-0.01081,1e-05,1.92908]
[1780034346442,51.99,73573.13,20.8,-0.01081,1e-05,1.92878]
[1780034352186,51.99,73582.35,20.8,-0.01074,1e-05,1.91799]
[1780034353748,51.99,73582.35,20.8,-0.01074,1e-05,1.91799]
[1780034360243,51.99,73583.45,20.8,-0.01073,1e-05,1.91741]
[1780034361466,51.99,73583.45,20.8,-0.01073,1e-05,1.91741]
[1780034367166,52.0,73583.1,20.8,-0.01074,1e-05,1.91853]
[1780034367466,52.0,73583.1,20.8,-0.01074,1e-05,1.91853]
[1780034368018,52.0,73588.16,20.8,-0.0107,1e-05,1.91242]
[1780034368852,52.0,73588.16,20.8,-0.0107,1e-05,1.91242]
[1780034368998,52.0,73603.01,20.8,-0.01058,1e-05,1.89441]
[1780034371494,52.0,73602.92,20.8,-0.01058,1e-05,1.8948]
[1780034371555,52.0,73602.92,20.8,-0.01058,1e-05,1.8948]
[1780034371804,52.0,73602.92,20.8,-0.01058,1e-05,1.8948]
[1780034373510,52.0,73614.03,20.8,-0.01049,1e-05,1.8803]
[1780034376746,52.0,73623.67,20.8,-0.01042,1e-05,1.86923]
[1780034378518,52.01,73622.02,20.8,-0.01043,1e-05,1.87159]
[1780034384647,52.01,73622.46,20.8,-0.01044,1e-05,1.87216]
[1780034390457,52.02,73610.03,20.8,-0.01054,1e-05,1.88836]
[1780034395492,52.02,73609.72,20.8,-0.01055,1e-05,1.88951]
[1780034400527,52.03,73603.3,20.8,-0.01061,1e-05,1.89807]
[1780034403113,52.03,73589.13,20.8,-0.01072,1e-05,1.91566]
[1780034403874,52.03,73589.13,20.8,-0.01072,1e-05,1.91566]
[1780034409591,52.03,73593.09,20.8,-0.0107,1e-05,1.91159]
[1780034414626,52.04,73604.86,20.8,-0.01061,1e-05,1.89791]
[1780034419662,52.04,73604.65,20.8,-0.01061,1e-05,1.89892]
[1780034424697,52.04,73604.83,20.8,-0.01062,1e-05,1.89946]
[1780034430746,52.05,73604.85,20.8,-0.01062,1e-05,1.90035]
[1780034435774,52.05,73594.74,20.8,-0.0107,1e-05,1.91206]
[1780034440809,52.06,73595.08,20.8,-0.0107,1e-05,1.91231]
[1780034445857,52.06,73595.18,20.8,-0.0107,1e-05,1.91284]
[1780034450892,52.06,73594.86,20.8,-0.01071,1e-05,1.91388]
[1780034455927,52.07,73596.5,20.8,-0.0107,1e-05,1.91254]
[1780034460962,52.07,73592.4,20.8,-0.01074,1e-05,1.91823]
[1780034465997,52.07,73591.9,20.8,-0.01075,1e-05,1.91946]
[1780034471038,52.08,73591.07,20.8,-0.01076,1e-05,1.9211]
[1780034476073,52.08,73587.46,20.8,-0.01079,1e-05,1.92614]
[1780034481108,52.08,73587.13,20.8,-0.0108,1e-05,1.92712]
[1780034486256,52.08,73586.77,20.8,-0.0108,1e-05,1.92803]
[1780034492185,52.09,73590.36,20.8,-0.01077,1e-05,1.92307]
[1780034497222,52.09,73592.23,20.8,-0.01076,1e-05,1.92137]
[1780034502256,52.09,73587.58,20.8,-0.0108,1e-05,1.92769]
[1780034509305,52.1,73585.5,20.8,-0.01082,1e-05,1.93101]
[1780034514340,52.1,73585.09,20.8,-0.01083,1e-05,1.93203]
[1780034519374,52.1,73584.95,20.8,-0.01084,1e-05,1.93278]
[1780034524411,52.11,73578.88,20.8,-0.01089,1e-05,1.94065]
[1780034529446,52.11,73576.41,20.8,-0.01091,1e-05,1.94417]
[1780034532532,52.11,73575.13,20.8,-0.01092,1e-05,1.94589]
[1780034538508,52.11,73578.66,20.8,-0.0109,1e-05,1.94198]
[1780034543544,52.11,73583.75,20.8,-0.01086,1e-05,1.93603]
[1780034548579,52.12,73589.21,20.8,-0.01082,1e-05,1.92973]
[1780034549579,52.12,73589.21,20.8,-0.01082,1e-05,1.92973]
[1780034554621,52.12,73595.42,20.8,-0.01076,1e-05,1.92133]
[1780034559656,52.12,73605.42,20.8,-0.01069,1e-05,1.90965]
[1780034564691,52.13,73613.39,20.8,-0.01063,1e-05,1.90063]
[1780034569725,52.13,73612.89,20.8,-0.01063,1e-05,1.90196]
[1780034574761,52.13,73612.35,20.8,-0.01064,1e-05,1.90331]
[1780034579796,52.14,73612.7,20.8,-0.01064,1e-05,1.90358]
[1780034584832,52.14,73605.56,20.8,-0.01071,1e-05,1.91297]
[1780034590874,52.14,73606.1,20.8,-0.01071,1e-05,1.91306]
[1780034595078,52.15,73601.67,20.8,-0.01074,1e-05,1.91883]
[1780034604972,52.15,73597.22,20.8,-0.01079,1e-05,1.9254]
[1780034610010,52.15,73598.54,20.8,-0.01078,1e-05,1.92428]
[1780034615043,52.16,73604.39,20.8,-0.01073,1e-05,1.91631]
[1780034620078,52.16,73604.45,20.8,-0.01073,1e-05,1.91681]
[1780034625113,52.16,73604.94,20.8,-0.01073,1e-05,1.91679]
[1780034630151,52.17,73602.12,20.8,-0.01076,1e-05,1.9208]
[1780034637201,52.17,73603.61,20.8,-0.01075,1e-05,1.91971]
[1780034642240,52.17,73605.6,20.8,-0.01074,1e-05,1.91782]
[1780034646179,52.17,73605.49,20.8,-0.01074,1e-05,1.91828]
[1780034651302,52.18,73604.12,20.8,-0.01076,1e-05,1.92061]
[1780034657343,52.18,73602.75,20.8,-0.01077,1e-05,1.9229]
[1780034662379,52.18,73598.5,20.8,-0.01081,1e-05,1.9286]
[1780034667414,52.19,73594.46,20.8,-0.01085,1e-05,1.93402]
[1780034674463,52.19,73595.06,20.8,-0.01084,1e-05,1.93251]
[1780034679498,52.19,73597.05,20.8,-0.01082,1e-05,1.93047]
[1780034684534,52.19,73597.01,20.8,-0.01083,1e-05,1.93093]
[1780034689569,52.2,73596.27,20.8,-0.01083,1e-05,1.93224]
[1780034694607,52.2,73595.81,20.8,-0.01084,1e-05,1.93328]
[1780034699642,52.2,73590.87,20.8,-0.01088,1e-05,1.93975]
[1780034704677,52.2,73582.82,20.8,-0.01095,1e-05,1.95001]
[1780034709713,52.2,73582.84,20.8,-0.01095,1e-05,1.95023]
[1780034714747,52.2,73582.83,20.8,-0.01095,1e-05,1.95047]
[1780034719782,52.21,73578.99,20.8,-0.01099,1e-05,1.95547]
[1780034724817,52.21,73568.06,20.8,-0.01108,1e-05,1.96925]
[1780034729852,52.21,73566.82,20.8,-0.01109,1e-05,1.97084]
[1780034734887,52.21,73561.88,20.8,-0.01112,1e-05,1.97565]
[1780034740929,52.21,73561.57,20.8,-0.01112,1e-05,1.97597]
[1780034745969,52.21,73562.32,20.8,-0.01112,1e-05,1.97499]
[1780034752010,52.21,73566.58,20.8,-0.01108,1e-05,1.96961]
[1780034757043,52.21,73567.32,20.8,-0.01108,1e-05,1.96871]
[1780034762277,52.21,73567.56,20.8,-0.01107,1e-05,1.96845]
[1780034767315,52.21,73578.09,20.8,-0.01099,1e-05,1.95543]
[1780034772347,52.21,73578.52,20.8,-0.01099,1e-05,1.95508]
[1780034777383,52.21,73578.83,20.8,-0.01099,1e-05,1.95488]
[1780034782420,52.21,73578.18,20.8,-0.01099,1e-05,1.95586]
[1780034787453,52.21,73577.93,20.8,-0.01099,1e-05,1.95634]
[1780034793988,52.21,73573.58,20.8,-0.01102,1e-05,1.96052]
[1780034799539,52.21,73573.92,20.8,-0.01102,1e-05,1.96029]
[1780034804573,52.21,73573.98,20.8,-0.01102,1e-05,1.96034]
[1780034809614,52.21,73572.97,20.8,-0.01103,1e-05,1.96171]
[1780034815655,52.21,73572.52,20.8,-0.01104,1e-05,1.96239]
[1780034820690,52.21,73572.73,20.8,-0.01104,1e-05,1.96221]
[1780034829755,52.21,73572.63,20.8,-0.01104,1e-05,1.9625]
[1780034834790,52.21,73564.74,20.8,-0.0111,1e-05,1.97238]
[1780034839825,52.21,73560.7,20.8,-0.01114,1e-05,1.97742]
[1780034844861,52.21,73560.63,20.8,-0.01114,1e-05,1.97746]
[1780034848963,52.21,73561.07,20.8,-0.01113,1e-05,1.97688]
[1780034850043,52.21,73561.07,20.8,-0.01113,1e-05,1.97687]
[1780034855937,52.21,73560.63,20.8,-0.01113,1e-05,1.976]
[1780034860972,52.21,73561.73,20.8,-0.01112,1e-05,1.97457]
[1780034866008,52.21,73561.8,20.8,-0.01112,1e-05,1.97445]
[1780034871048,52.21,73562.37,20.8,-0.01111,1e-05,1.9737]
[1780034878097,52.21,73562.06,20.8,-0.01111,1e-05,1.97404]
[1780034883132,52.21,73554.59,20.8,-0.01118,1e-05,1.98333]
[1780034888168,52.21,73545.9,20.8,-0.01125,1e-05,1.99413]
[1780034893203,52.21,73540.89,20.8,-0.01129,1e-05,2.00022]
[1780034898238,52.21,73541.08,20.8,-0.01128,1e-05,1.99969]
[1780034903274,52.21,73540.56,20.8,-0.01129,1e-05,2.00006]
[1780034908310,52.21,73547.19,20.8,-0.01123,1e-05,1.99142]
[1780034913345,52.21,73547.52,20.8,-0.01122,1e-05,1.98943]
[1780034918381,52.2,73545.24,20.8,-0.01124,1e-05,1.9921]
[1780034924423,52.2,73541.08,20.8,-0.01127,1e-05,1.99704]
[1780034929458,52.2,73540.97,20.8,-0.01127,1e-05,1.9969]
[1780034934493,52.2,73540.43,20.8,-0.01127,1e-05,1.99731]
[1780034942550,52.2,73539.59,20.8,-0.01128,1e-05,1.9979]
[1780034947585,52.2,73542.01,20.8,-0.01125,1e-05,1.99455]
[1780034954634,52.19,73542.94,20.8,-0.01124,1e-05,1.99299]
[1780034959669,52.19,73542.79,20.8,-0.01124,1e-05,1.99291]
[1780034964704,52.19,73542.54,20.8,-0.01124,1e-05,1.99296]
[1780034970747,52.19,73550.22,20.8,-0.01118,1e-05,1.98304]
[1780034977797,52.19,73550.37,20.8,-0.01117,1e-05,1.98129]
[1780034982832,52.19,73552.85,20.8,-0.01115,1e-05,1.97804]
[1780034987870,52.19,73561.11,20.8,-0.01108,1e-05,1.96759]
[1780034992902,52.19,73563.26,20.8,-0.01106,1e-05,1.96491]
[1780034998944,52.19,73564.78,20.8,-0.01105,1e-05,1.96305]
[1780035004081,52.19,73561.09,20.8,-0.01108,1e-05,1.9677]
[1780035010052,52.19,73548.35,20.8,-0.01118,1e-05,1.98355]
[1780035015088,52.19,73555.38,20.8,-0.01112,1e-05,1.97459]
[1780035020123,52.19,73562.03,20.8,-0.01107,1e-05,1.96621]
[1780035025158,52.19,73563.09,20.8,-0.01106,1e-05,1.96491]
[1780035030577,52.19,73565.57,20.8,-0.01104,1e-05,1.96185]
[1780035036235,52.19,73565.74,20.8,-0.01103,1e-05,1.96036]
[1780035041270,52.19,73563.5,20.8,-0.01105,1e-05,1.9632]
[1780035046305,52.19,73564.38,20.8,-0.01104,1e-05,1.96215]
[1780035051340,52.19,73561.24,20.8,-0.01107,1e-05,1.96611]
[1780035056375,52.19,73559.94,20.8,-0.01108,1e-05,1.96776]
[1780035062417,52.19,73560.1,20.8,-0.01108,1e-05,1.96756]
[1780035067452,52.19,73560.18,20.8,-0.01108,1e-05,1.96748]
[1780035072487,52.19,73565.2,20.8,-0.01104,1e-05,1.96124]
[1780035077522,52.19,73566.63,20.8,-0.01102,1e-05,1.95957]
[1780035082556,52.19,73567.52,20.8,-0.01102,1e-05,1.95858]
[1780035087592,52.19,73567.56,20.8,-0.01102,1e-05,1.95866]
[1780035092627,52.19,73569.79,20.8,-0.01099,1e-05,1.95467]
[1780035097664,52.19,73573.79,20.8,-0.01096,1e-05,1.9499]
[1780035102700,52.19,73580.6,20.8,-0.01091,1e-05,1.94171]
[1780035107734,52.19,73583.76,20.8,-0.01088,1e-05,1.93811]
[1780035112769,52.2,73586.26,20.8,-0.01087,1e-05,1.93536]
[1780035117804,52.2,73588.33,20.8,-0.01085,1e-05,1.93314]
[1780035122840,52.2,73585.19,20.8,-0.01088,1e-05,1.93733]
[1780035127875,52.2,73585.74,20.8,-0.01088,1e-05,1.93696]
[1780035132910,52.2,73586.71,20.8,-0.01087,1e-05,1.93608]
[1780035137946,52.2,73583.5,20.8,-0.0109,1e-05,1.94035]
[1780035142981,52.21,73582.86,20.8,-0.01091,1e-05,1.94142]
[1780035148016,52.21,73580.1,20.8,-0.01093,1e-05,1.94507]
[1780035153051,52.21,73580.36,20.8,-0.01092,1e-05,1.94366]
[1780035158375,52.21,73583.5,20.8,-0.0109,1e-05,1.93997]
[1780035158420,52.21,73585.82,20.8,-0.01088,1e-05,1.93716]
[1780035158996,52.21,73585.82,20.8,-0.01088,1e-05,1.93716]
[1780035159094,52.21,73588.07,20.8,-0.01086,1e-05,1.93385]
[1780035164131,52.21,73589.37,20.8,-0.01085,1e-05,1.93258]
[1780035169165,52.21,73589.48,20.8,-0.01085,1e-05,1.93279]
[1780035174200,52.21,73589.13,20.8,-0.01086,1e-05,1.93357]
[1780035179235,52.21,73587.57,20.8,-0.01087,1e-05,1.93582]
[1780035184271,52.22,73588.42,20.8,-0.01087,1e-05,1.9351]
[1780035190350,52.22,73588.36,20.8,-0.01087,1e-05,1.93537]
[1780035191196,52.22,73588.4,20.8,-0.01087,1e-05,1.93552]
[1780035198370,52.22,73588.18,20.8,-0.01087,1e-05,1.93632]
[1780035203405,52.22,73588.06,20.8,-0.01088,1e-05,1.9368]
[1780035210454,52.22,73587.51,20.8,-0.01088,1e-05,1.93792]
[1780035215489,52.23,73595.49,20.8,-0.01081,1e-05,1.92711]
[1780035221531,52.23,73596.38,20.8,-0.01081,1e-05,1.9265]
[1780035226566,52.23,73597.18,20.8,-0.01081,1e-05,1.92593]
[1780035231601,52.23,73596.08,20.8,-0.01082,1e-05,1.92767]
[1780035233154,52.23,73596.63,20.8,-0.01081,1e-05,1.92707]
[1780035239657,52.24,73596.6,20.8,-0.01082,1e-05,1.92765]
[1780035241910,52.24,73595.98,20.8,-0.01082,1e-05,1.92857]
[1780035248720,52.24,73596.73,20.8,-0.01082,1e-05,1.92815]
[1780035253755,52.24,73595.43,20.8,-0.01083,1e-05,1.93011]
[1780035258790,52.24,73595.52,20.8,-0.01084,1e-05,1.93034]
[1780035263826,52.25,73595.38,20.8,-0.01084,1e-05,1.93085]
[1780035268861,52.25,73595.27,20.8,-0.01084,1e-05,1.93132]
[1780035273896,52.25,73596.88,20.8,-0.01082,1e-05,1.92833]
[1780035278931,52.25,73597.26,20.8,-0.01082,1e-05,1.92821]
[1780035286633,52.25,73597.34,20.8,-0.01082,1e-05,1.92826]
[1780035286848,52.25,73597.34,20.8,-0.01082,1e-05,1.92826]
[1780035292023,52.26,73597.91,20.8,-0.01082,1e-05,1.92833]
[1780035298066,52.26,73598.27,20.8,-0.01082,1e-05,1.92832]
[1780035303101,52.26,73598.35,20.8,-0.01082,1e-05,1.92858]
[1780035308136,52.26,73600.15,20.8,-0.01081,1e-05,1.92673]
[1780035313171,52.26,73600.93,20.8,-0.01081,1e-05,1.92616]
[1780035317752,52.27,73607.68,20.8,-0.01076,1e-05,1.91814]
[1780035317830,52.27,73611.46,20.8,-0.01073,1e-05,1.9137]
[1780035322799,52.26,73616.82,20.8,-0.01067,1e-05,1.90573]
[1780035322842,52.25,73622.29,20.8,-0.01063,1e-05,1.89815]
[1780035326844,52.26,73628.69,20.8,-0.01058,1e-05,1.89082]
[1780035328631,52.26,73649.07,20.8,-0.01042,1e-05,1.86663]
[1780035331152,52.28,73653.78,20.8,-0.01041,1e-05,1.86486]
[1780035331782,52.28,73653.78,20.8,-0.01041,1e-05,1.86486]
[1780035332698,52.29,73653.38,20.8,-0.01041,1e-05,1.8659]
[1780035332776,52.3,73652.26,20.8,-0.01044,1e-05,1.86909]
[1780035333385,52.3,73652.26,20.8,-0.01044,1e-05,1.86909]
[1780035333469,52.3,73651.8,20.8,-0.01044,1e-05,1.86925]
[1780035336606,52.3,73652.39,20.8,-0.01043,1e-05,1.8689]
[1780035336631,52.3,73653.43,20.8,-0.01043,1e-05,1.86784]
[1780035342375,52.29,73649.45,20.8,-0.01044,1e-05,1.8702]
[1780035343504,52.29,73649.45,20.8,-0.01044,1e-05,1.8702]
[1780035343602,52.28,73646.61,20.8,-0.01046,1e-05,1.87319]
[1780035346407,52.29,73646.56,20.8,-0.01046,1e-05,1.87359]
[1780035346409,52.29,73646.22,20.8,-0.01047,1e-05,1.87417]
[1780035348788,52.26,73639.7,20.8,-0.01049,1e-05,1.87787]
[1780035348870,52.26,73638.18,20.8,-0.0105,1e-05,1.87928]
[1780035350405,52.26,73638.45,20.8,-0.0105,1e-05,1.87911]
[1780035350430,52.26,73638.6,20.8,-0.0105,1e-05,1.87908]
[1780035353591,52.26,73637.59,20.8,-0.0105,1e-05,1.87944]
[1780035353675,52.26,73634.37,20.8,-0.01053,1e-05,1.88289]
[1780035355388,52.26,73630.16,20.8,-0.01056,1e-05,1.88812]
[1780035356277,52.26,73631.23,20.8,-0.01055,1e-05,1.88696]
[1780035358853,52.26,73631.19,20.8,-0.01056,1e-05,1.88729]
[1780035360534,52.26,73631.16,20.8,-0.01056,1e-05,1.88761]
[1780035364338,52.26,73631.86,20.8,-0.01056,1e-05,1.88732]
[1780035367274,52.27,73628.3,20.8,-0.01059,1e-05,1.89203]
[1780035369338,52.27,73619.18,20.8,-0.01066,1e-05,1.90334]
[1780035369937,52.27,73619.18,20.8,-0.01066,1e-05,1.90334]
[1780035369565,52.27,73617.44,20.8,-0.01067,1e-05,1.90557]
[1780035370572,52.27,73616.69,20.8,-0.01068,1e-05,1.90659]
[1780035375609,52.27,73616.72,20.8,-0.01068,1e-05,1.9071]
[1780035376151,52.27,73616.72,20.8,-0.01068,1e-05,1.9071]
[1780035376774,52.27,73616.72,20.8,-0.01068,1e-05,1.9071]
[1780035384747,52.28,73616.5,20.8,-0.01069,1e-05,1.90822]
[1780035384828,52.28,73617.16,20.8,-0.01069,1e-05,1.90752]
[1780035385613,52.28,73617.16,20.8,-0.01069,1e-05,1.90752]
[1780035385682,52.27,73617.06,20.8,-0.01069,1e-05,1.90716]
[1780035386563,52.27,73617.06,20.8,-0.01069,1e-05,1.90716]
[1780035386690,52.28,73618.38,20.8,-0.01068,1e-05,1.90567]
[1780035387575,52.28,73618.38,20.8,-0.01068,1e-05,1.90567]
[1780035387697,52.27,73618.73,20.8,-0.01067,1e-05,1.90476]
[1780035392732,52.28,73624.04,20.8,-0.01062,1e-05,1.89754]
[1780035393696,52.28,73624.04,20.8,-0.01062,1e-05,1.89754]
[1780035393740,52.28,73629.11,20.8,-0.01058,1e-05,1.89153]
[1780035394505,52.28,73629.11,20.8,-0.01058,1e-05,1.89153]
[1780035394747,52.27,73630.28,20.8,-0.01057,1e-05,1.88966]
[1780035399638,52.28,73629.19,20.8,-0.01058,1e-05,1.89153]
[1780035399782,52.28,73629.46,20.8,-0.01058,1e-05,1.89134]
[1780035401158,52.28,73631.91,20.8,-0.01056,1e-05,1.88793]
[1780035401796,52.27,73632.55,20.8,-0.01055,1e-05,1.88672]
[1780035405963,52.28,73633.28,20.8,-0.01055,1e-05,1.88627]
[1780035406815,52.28,73633.62,20.8,-0.01055,1e-05,1.88601]
[1780035408018,52.27,73634.09,20.8,-0.01054,1e-05,1.88515]
[1780035408845,52.28,73634.21,20.8,-0.01055,1e-05,1.88599]
[1780035411944,52.29,73636.19,20.8,-0.01054,1e-05,1.88555]
[1780035412872,52.3,73637.45,20.8,-0.01054,1e-05,1.88516]
[1780035417908,52.3,73638.26,20.8,-0.01054,1e-05,1.88489]
[1780035422942,52.3,73637.48,20.8,-0.01055,1e-05,1.88655]
[1780035427978,52.31,73639.29,20.8,-0.01054,1e-05,1.88507]
[1780035433015,52.31,73649.2,20.8,-0.01047,1e-05,1.8739]
[1780035438050,52.32,73654.8,20.8,-0.01043,1e-05,1.86799]
[1780035440067,52.32,73655.83,20.8,-0.01042,1e-05,1.86692]
[1780035441930,52.32,73657.15,20.8,-0.01041,1e-05,1.86552]
[1780035446599,52.32,73656.64,20.8,-0.01042,1e-05,1.867]
[1780035446690,52.32,73656.3,20.8,-0.01043,1e-05,1.86774]
[1780035451758,52.32,73656.1,20.8,-0.01042,1e-05,1.86674]
[1780035451814,52.31,73656.12,20.8,-0.01041,1e-05,1.86458]
[1780035457183,52.32,73654.31,20.8,-0.01043,1e-05,1.86758]
[1780035459959,52.32,73653.71,20.8,-0.01043,1e-05,1.86846]
[1780035460672,52.32,73654.0,20.8,-0.01043,1e-05,1.86828]
[1780035466245,52.33,73650.67,20.8,-0.01047,1e-05,1.87341]
[1780035472287,52.33,73650.66,20.8,-0.01047,1e-05,1.87437]
[1780035477323,52.33,73647.95,20.8,-0.0105,1e-05,1.8784]
[1780035482358,52.34,73649.08,20.8,-0.01049,1e-05,1.87781]
[1780035487394,52.34,73646.42,20.8,-0.01052,1e-05,1.88179]
[1780035493436,52.35,73646.51,20.8,-0.01053,1e-05,1.88272]
[1780035499478,52.35,73647.41,20.8,-0.01052,1e-05,1.88251]
[1780035504513,52.36,73648.04,20.8,-0.01052,1e-05,1.88247]
[1780035509524,52.36,73649.28,20.8,-0.01052,1e-05,1.88154]
[1780035509548,52.36,73650.22,20.8,-0.01051,1e-05,1.88056]
[1780035510417,52.36,73650.22,20.8,-0.01051,1e-05,1.88056]
[1780035510555,52.36,73651.59,20.8,-0.0105,1e-05,1.87848]
[1780035512561,52.36,73653.6,20.8,-0.01048,1e-05,1.8749]
[1780035512569,52.36,73653.18,20.8,-0.01048,1e-05,1.87556]
[1780035514364,52.36,73653.78,20.8,-0.01047,1e-05,1.87441]
[1780035516705,52.36,73653.78,20.8,-0.01047,1e-05,1.87441]
[1780035518139,52.35,73654.07,20.8,-0.01047,1e-05,1.87355]
[1780035519069,52.35,73654.07,20.8,-0.01047,1e-05,1.87355]
[1780035518611,52.36,73654.59,20.8,-0.01046,1e-05,1.87309]
[1780035519618,52.35,73656.63,20.8,-0.01045,1e-05,1.87023]
[1780035520487,52.35,73656.63,20.8,-0.01045,1e-05,1.87023]
[1780035520625,52.35,73657.04,20.8,-0.01044,1e-05,1.86933]
[1780035526667,52.36,73661.3,20.8,-0.01041,1e-05,1.86529]
[1780035531702,52.36,73663.04,20.8,-0.01041,1e-05,1.86411]
[1780035536737,52.37,73661.74,20.8,-0.01042,1e-05,1.86655]
[1780035538141,52.37,73662.44,20.8,-0.01042,1e-05,1.86589]
[1780035538751,52.37,73665.5,20.8,-0.01039,1e-05,1.86184]
[1780035539619,52.37,73665.5,20.8,-0.01039,1e-05,1.86184]
[1780035539758,52.36,73665.0,20.8,-0.01039,1e-05,1.86204]
[1780035545800,52.37,73663.47,20.8,-0.01041,1e-05,1.86495]
[1780035550835,52.37,73663.41,20.8,-0.01042,1e-05,1.86591]
[1780035555870,52.38,73663.42,20.8,-0.01042,1e-05,1.86677]
[1780035561912,52.38,73663.78,20.8,-0.01043,1e-05,1.86738]
[1780035566947,52.39,73669.27,20.8,-0.01039,1e-05,1.86173]
[1780035572989,52.39,73668.66,20.8,-0.01039,1e-05,1.86222]
[1780035574678,52.4,73673.13,20.8,-0.01036,1e-05,1.85709]
[1780035575027,52.4,73678.41,20.8,-0.01032,1e-05,1.85101]
[1780035575560,52.4,73678.41,20.8,-0.01032,1e-05,1.85101]
[1780035576034,52.39,73677.52,20.8,-0.01033,1e-05,1.85169]
[1780035576776,52.39,73677.52,20.8,-0.01033,1e-05,1.85169]
[1780035577041,52.4,73677.6,20.8,-0.01033,1e-05,1.85179]
[1780035578644,52.39,73677.48,20.8,-0.01032,1e-05,1.85156]
[1780035578717,52.39,73677.48,20.8,-0.01032,1e-05,1.85118]
[1780035585097,52.4,73677.12,20.8,-0.01033,1e-05,1.85278]
[1780035591139,52.4,73677.27,20.8,-0.01034,1e-05,1.85377]
[1780035596174,52.41,73676.1,20.8,-0.01035,1e-05,1.8561]
[1780035601209,52.41,73677.81,20.8,-0.01035,1e-05,1.85502]
[1780035607026,52.42,73676.39,20.8,-0.01036,1e-05,1.85727]
[1780035612286,52.43,73674.83,20.8,-0.01038,1e-05,1.86062]
[1780035621349,52.43,73675.0,20.8,-0.01039,1e-05,1.86206]
[1780035626384,52.44,73675.2,20.8,-0.0104,1e-05,1.86272]
[1780035631381,52.44,73676.0,20.8,-0.01039,1e-05,1.86247]
[1780035631419,52.44,73676.7,20.8,-0.01038,1e-05,1.86051]
[1780035632315,52.44,73676.7,20.8,-0.01038,1e-05,1.86051]
[1780035632426,52.44,73677.14,20.8,-0.01038,1e-05,1.85958]
[1780035637461,52.45,73672.89,20.8,-0.01042,1e-05,1.86555]
[1780035642496,52.45,73672.9,20.8,-0.01042,1e-05,1.86638]
[1780035647531,52.46,73673.01,20.8,-0.01043,1e-05,1.8671]
[1780035652566,52.46,73674.11,20.8,-0.01042,1e-05,1.86664]
[1780035657603,52.47,73674.37,20.8,-0.01043,1e-05,1.86736]
[1780035662639,52.47,73675.05,20.8,-0.01043,1e-05,1.86739]
[1780035669688,52.48,73674.93,20.8,-0.01044,1e-05,1.86872]
[1780035675730,52.48,73674.86,20.8,-0.01044,1e-05,1.86981]
[1780035680765,52.49,73675.86,20.8,-0.01044,1e-05,1.86945]
[1780035687814,52.49,73675.86,20.8,-0.01045,1e-05,1.87061]
[1780035693859,52.5,73675.92,20.8,-0.01045,1e-05,1.87021]
[1780035698891,52.5,73676.3,20.8,-0.01045,1e-05,1.87058]
[1780035703926,52.51,73674.81,20.8,-0.01047,1e-05,1.87318]
[1780035709968,52.51,73674.32,20.8,-0.01048,1e-05,1.87471]
[1780035715008,52.52,73675.25,20.8,-0.01047,1e-05,1.87438]
[1780035722054,52.52,73675.36,20.8,-0.01048,1e-05,1.87534]
[1780035727090,52.53,73674.22,20.8,-0.01049,1e-05,1.87748]
[1780035734139,52.53,73676.87,20.8,-0.01048,1e-05,1.8754]
[1780035736263,52.53,73676.98,20.8,-0.01048,1e-05,1.87542]
[1780035736301,52.53,73687.95,20.8,-0.0104,1e-05,1.86251]
[1780035737545,52.53,73693.99,20.8,-0.01035,1e-05,1.85495]
[1780035738168,52.53,73695.12,20.8,-0.01033,1e-05,1.85323]
[1780035739198,52.53,73695.12,20.8,-0.01033,1e-05,1.85323]
[1780035739284,52.53,73694.71,20.8,-0.01034,1e-05,1.85392]
[1780035745217,52.52,73691.24,20.8,-0.01035,1e-05,1.85573]
[1780035746692,52.52,73693.5,20.8,-0.01033,1e-05,1.85267]
[1780035747231,52.51,73693.85,20.8,-0.01033,1e-05,1.85188]
[1780035747726,52.51,73693.85,20.8,-0.01033,1e-05,1.85188]
[1780035749492,52.52,73720.83,20.8,-0.01012,1e-05,1.82063]
[1780035750602,52.52,73719.22,20.8,-0.01014,1e-05,1.82277]
[1780035751261,52.52,73712.01,20.8,-0.01019,1e-05,1.83015]
[1780035751458,52.52,73712.01,20.8,-0.01019,1e-05,1.83015]
[1780035751799,52.52,73712.01,20.8,-0.01019,1e-05,1.83015]
[1780035752267,52.52,73709.57,20.8,-0.01021,1e-05,1.83326]
[1780035752618,52.52,73709.57,20.8,-0.01021,1e-05,1.83326]
[1780035757452,52.53,73712.79,20.8,-0.01019,1e-05,1.83066]
[1780035758299,52.53,73712.79,20.8,-0.01019,1e-05,1.83066]
[1780035759054,52.53,73718.58,20.8,-0.01014,1e-05,1.82356]
[1780035759318,52.53,73723.1,20.8,-0.01011,1e-05,1.81854]
[1780035759962,52.53,73723.1,20.8,-0.01011,1e-05,1.81854]
[1780035760325,52.53,73725.58,20.8,-0.01009,1e-05,1.81534]
[1780035763177,52.53,73738.35,20.8,-0.01,1e-05,1.80107]
[1780035764356,52.53,73769.8,20.8,-0.00977,1e-05,1.76564]
[1780035764442,52.53,73769.8,20.8,-0.00977,1e-05,1.76564]
[1780035765136,52.53,73769.8,20.8,-0.00977,1e-05,1.76564]
[1780035765558,52.53,73773.92,20.8,-0.00974,1e-05,1.76131]
[1780035766127,52.53,73773.92,20.8,-0.00974,1e-05,1.76131]
[1780035767221,52.54,73768.16,20.8,-0.00978,1e-05,1.76822]
[1780035768074,52.54,73766.52,20.8,-0.0098,1e-05,1.77043]
[1780035768376,52.54,73766.52,20.8,-0.0098,1e-05,1.77043]
[1780035768384,52.54,73772.32,20.8,-0.00976,1e-05,1.76418]
[1780035771481,52.53,73781.81,20.8,-0.00967,1e-05,1.75128]
[1780035772322,52.53,73781.81,20.8,-0.00967,1e-05,1.75128]
[1780035772383,52.53,73781.81,20.8,-0.00967,1e-05,1.75128]
[1780035772326,52.53,73785.99,20.8,-0.00965,1e-05,1.74677]
[1780035773163,52.53,73785.99,20.8,-0.00965,1e-05,1.74677]
[1780035773249,52.53,73789.61,20.8,-0.00962,1e-05,1.74309]
[1780035773763,52.53,73789.61,20.8,-0.00962,1e-05,1.74309]
[1780035773846,52.53,73793.85,20.8,-0.00959,1e-05,1.73817]
[1780035776681,52.53,73802.58,20.8,-0.00953,1e-05,1.7288]
[1780035776686,52.53,73806.86,20.8,-0.0095,1e-05,1.72445]
[1780035780606,52.53,73822.4,20.8,-0.00939,1e-05,1.70727]
[1780035780694,52.53,73824.89,20.8,-0.00937,1e-05,1.70452]
[1780035781936,52.53,73824.89,20.8,-0.00937,1e-05,1.70452]
[1780035784935,52.54,73818.24,20.8,-0.00943,1e-05,1.71269]
[1780035787721,52.55,73811.2,20.8,-0.00949,1e-05,1.72225]
[1780035788835,52.55,73810.27,20.8,-0.00949,1e-05,1.72329]
[1780035789321,52.55,73816.3,20.8,-0.00946,1e-05,1.71744]
[1780035790119,52.55,73816.3,20.8,-0.00946,1e-05,1.71744]
[1780035790137,52.55,73819.2,20.8,-0.00943,1e-05,1.7141]
[1780035790872,52.55,73819.2,20.8,-0.00943,1e-05,1.7141]
[1780035791240,52.56,73813.68,20.8,-0.00948,1e-05,1.72065]
[1780035791722,52.56,73813.68,20.8,-0.00948,1e-05,1.72065]
[1780035791819,52.55,73810.95,20.8,-0.00949,1e-05,1.72355]
[1780035792859,52.55,73810.95,20.8,-0.00949,1e-05,1.72355]
[1780035793335,52.56,73817.03,20.8,-0.00945,1e-05,1.71722]
[1780035798393,52.56,73821.57,20.8,-0.00942,1e-05,1.7118]
[1780035801875,52.55,73809.81,20.8,-0.0095,1e-05,1.72438]
[1780035802095,52.55,73809.81,20.8,-0.0095,1e-05,1.72438]
[1780035802110,52.55,73809.81,20.8,-0.0095,1e-05,1.72438]
[1780035802983,52.55,73799.05,20.8,-0.00958,1e-05,1.73613]
[1780035803033,52.55,73793.36,20.8,-0.00962,1e-05,1.74235]
[1780035803833,52.55,73793.36,20.8,-0.00962,1e-05,1.74235]
[1780035804480,52.55,73792.47,20.8,-0.00962,1e-05,1.74374]
[1780035806803,52.55,73791.18,20.8,-0.00963,1e-05,1.74501]
[1780035806846,52.55,73791.72,20.8,-0.00963,1e-05,1.74404]
[1780035807854,52.55,73791.72,20.8,-0.00963,1e-05,1.74404]
[1780035813707,52.56,73785.76,20.8,-0.00968,1e-05,1.75176]
[1780035815513,52.56,73785.76,20.8,-0.00968,1e-05,1.75176]
[1780035815721,52.57,73771.01,20.8,-0.00979,1e-05,1.76922]
[1780035816606,52.57,73771.01,20.8,-0.00979,1e-05,1.76922]
[1780035816728,52.56,73768.77,20.8,-0.00981,1e-05,1.77156]
[1780035817684,52.56,73768.77,20.8,-0.00981,1e-05,1.77156]
[1780035818653,52.57,73768.21,20.8,-0.00981,1e-05,1.77231]
[1780035819467,52.57,73768.21,20.8,-0.00981,1e-05,1.77231]
[1780035818742,52.57,73766.57,20.8,-0.00982,1e-05,1.77418]
[1780035820495,52.57,73764.36,20.8,-0.00984,1e-05,1.77737]
[1780035825791,52.58,73758.32,20.8,-0.0099,1e-05,1.7859]
[1780035826720,52.58,73758.32,20.8,-0.0099,1e-05,1.7859]
[1780035826798,52.58,73758.51,20.8,-0.0099,1e-05,1.786]
[1780035828579,52.58,73756.61,20.8,-0.00991,1e-05,1.78824]
[1780035828812,52.58,73753.89,20.8,-0.00994,1e-05,1.79168]
[1780035831052,52.58,73754.52,20.8,-0.00993,1e-05,1.79126]
[1780035831147,52.59,73754.25,20.8,-0.00994,1e-05,1.79188]
[1780035836868,52.58,73758.94,20.8,-0.00989,1e-05,1.78496]
[1780035841628,52.57,73760.96,20.8,-0.00987,1e-05,1.78167]
[1780035842910,52.58,73760.95,20.8,-0.00988,1e-05,1.78232]
[1780035844530,52.58,73760.95,20.8,-0.00988,1e-05,1.78232]
[1780035844925,52.58,73761.89,20.8,-0.00987,1e-05,1.78133]
[1780035847086,52.57,73761.42,20.8,-0.00987,1e-05,1.78163]
[1780035847133,52.57,73761.27,20.8,-0.00987,1e-05,1.78156]
[1780035849012,52.57,73761.31,20.8,-0.00987,1e-05,1.78184]
[1780035849547,52.57,73761.31,20.8,-0.00987,1e-05,1.78184]
[1780035849042,52.58,73761.31,20.8,-0.00987,1e-05,1.78216]
[1780035849958,52.58,73761.5,20.8,-0.00987,1e-05,1.78227]
[1780035854994,52.59,73762.8,20.8,-0.00988,1e-05,1.7824]
[1780035856048,52.59,73762.8,20.8,-0.00988,1e-05,1.7824]
[1780035856073,52.59,73762.05,20.8,-0.00988,1e-05,1.78359]
[1780035857569,52.59,73761.98,20.8,-0.00988,1e-05,1.78343]
[1780035858015,52.59,73761.79,20.8,-0.00989,1e-05,1.78397]
[1780035862680,52.6,73759.29,20.8,-0.00991,1e-05,1.78813]
[1780035863050,52.6,73758.75,20.8,-0.00992,1e-05,1.78906]
[1780035868085,52.59,73759.32,20.8,-0.00991,1e-05,1.78716]
[1780035870520,52.59,73759.74,20.8,-0.0099,1e-05,1.78643]
[1780035871107,52.59,73751.49,20.8,-0.00996,1e-05,1.79468]
[1780035872608,52.59,73751.53,20.8,-0.00996,1e-05,1.79494]
[1780035873122,52.59,73751.35,20.8,-0.00996,1e-05,1.79488]
[1780035876622,52.59,73748.6,20.8,-0.00997,1e-05,1.79724]
[1780035877445,52.59,73748.6,20.8,-0.00997,1e-05,1.79724]
[1780035879704,52.58,73749.79,20.8,-0.00996,1e-05,1.79563]
[1780035880170,52.58,73748.74,20.8,-0.00997,1e-05,1.79657]
[1780035880622,52.58,73748.74,20.8,-0.00997,1e-05,1.79657]
[1780035881176,52.58,73748.42,20.8,-0.00997,1e-05,1.79666]
[1780035881620,52.58,73748.42,20.8,-0.00997,1e-05,1.79666]
[1780035882184,52.58,73748.39,20.8,-0.00997,1e-05,1.79699]
[1780035886278,52.59,73745.51,20.8,-0.01,1e-05,1.80119]
[1780035886548,52.59,73745.21,20.8,-0.01,1e-05,1.80183]
[1780035888695,52.59,73742.23,20.8,-0.01002,1e-05,1.8047]
[1780035889591,52.59,73742.67,20.8,-0.01002,1e-05,1.80391]
[1780035890454,52.59,73742.67,20.8,-0.01002,1e-05,1.80391]
[1780035895618,52.59,73736.21,20.8,-0.01007,1e-05,1.81248]
[1780035896282,52.59,73735.92,20.8,-0.01007,1e-05,1.81251]
[1780035896622,52.59,73735.92,20.8,-0.01007,1e-05,1.81251]
[1780035897563,52.59,73735.92,20.8,-0.01007,1e-05,1.81251]
[1780035897289,52.59,73736.17,20.8,-0.01007,1e-05,1.81249]
[1780035898448,52.59,73736.17,20.8,-0.01007,1e-05,1.81249]
[1780035899946,52.59,73734.9,20.8,-0.01008,1e-05,1.81392]
[1780035900310,52.59,73734.87,20.8,-0.01008,1e-05,1.81421]
[1780035904424,52.59,73745.72,20.8,-0.01,1e-05,1.80074]
[1780035904431,52.59,73746.1,20.8,-0.00999,1e-05,1.80002]
[1780035905814,52.59,73745.26,20.8,-0.01,1e-05,1.80127]
[1780035911165,52.59,73738.63,20.8,-0.01006,1e-05,1.81034]
[1780035916425,52.6,73732.68,20.8,-0.01011,1e-05,1.81879]
[1780035921460,52.61,73731.48,20.8,-0.01013,1e-05,1.82144]
[1780035926495,52.62,73727.51,20.8,-0.01017,1e-05,1.82729]
[1780035930054,52.62,73727.71,20.8,-0.01017,1e-05,1.82776]
[1780035930844,52.62,73720.6,20.8,-0.01023,1e-05,1.83632]
[1780035931192,52.62,73720.6,20.8,-0.01023,1e-05,1.83632]
[1780035931530,52.62,73715.06,20.8,-0.01026,1e-05,1.84174]
[1780035931640,52.62,73715.06,20.8,-0.01026,1e-05,1.84174]
[1780035933626,52.62,73723.72,20.8,-0.01019,1e-05,1.83123]
[1780035934278,52.62,73728.29,20.8,-0.01016,1e-05,1.82555]
[1780035934501,52.62,73728.29,20.8,-0.01016,1e-05,1.82555]
[1780035935044,52.62,73727.92,20.8,-0.01016,1e-05,1.82622]
[1780035940594,52.61,73716.77,20.8,-0.01023,1e-05,1.83725]
[1780035946636,52.6,73715.03,20.8,-0.01023,1e-05,1.8372]
[1780035951856,52.59,73727.84,20.8,-0.01013,1e-05,1.82087]
[1780035951911,52.59,73726.97,20.8,-0.01013,1e-05,1.82157]
[1780035953654,52.59,73726.97,20.8,-0.01013,1e-05,1.82157]
[1780035953688,52.59,73719.51,20.8,-0.01019,1e-05,1.83021]
[1780035958875,52.58,73717.24,20.8,-0.0102,1e-05,1.83154]
[1780035958976,52.58,73716.85,20.8,-0.0102,1e-05,1.83133]
[1780035962740,52.58,73705.83,20.8,-0.01029,1e-05,1.84499]
[1780035962753,52.58,73697.3,20.8,-0.01035,1e-05,1.85506]
[1780035964625,52.58,73697.3,20.8,-0.01035,1e-05,1.85506]
[1780035965532,52.58,73694.11,20.8,-0.01037,1e-05,1.85848]
[1780035970443,52.57,73686.85,20.8,-0.01042,1e-05,1.86575]
[1780035970482,52.57,73685.15,20.8,-0.01043,1e-05,1.86699]
[1780035975853,52.57,73686.03,20.8,-0.01043,1e-05,1.86664]
[1780035976117,52.57,73686.03,20.8,-0.01043,1e-05,1.86664]
[1780035976204,52.57,73687.71,20.8,-0.01042,1e-05,1.86501]
[1780035981676,52.57,73684.11,20.8,-0.01044,1e-05,1.8681]
[1780035981893,52.56,73684.07,20.8,-0.01043,1e-05,1.86735]
[1780035986928,52.57,73682.92,20.8,-0.01045,1e-05,1.86961]
[1780035991967,52.57,73681.04,20.8,-0.01046,1e-05,1.87159]
[1780035995743,52.58,73679.69,20.8,-0.01048,1e-05,1.87371]
[1780035995997,52.57,73680.0,20.8,-0.01047,1e-05,1.87293]
[1780035998534,52.57,73680.09,20.8,-0.01047,1e-05,1.87242]
[1780035998588,52.57,73675.71,20.8,-0.0105,1e-05,1.87725]
[1780035999430,52.57,73675.71,20.8,-0.0105,1e-05,1.87725]
[1780035999517,52.57,73673.83,20.8,-0.01051,1e-05,1.87966]
[1780036001675,52.57,73673.76,20.8,-0.01051,1e-05,1.87933]
[1780036002039,52.57,73673.53,20.8,-0.01051,1e-05,1.87935]
[1780036005907,52.57,73677.83,20.8,-0.01048,1e-05,1.87471]
[1780036006067,52.57,73676.74,20.8,-0.01049,1e-05,1.87619]
[1780036011103,52.56,73675.56,20.8,-0.01049,1e-05,1.87556]
[1780036016138,52.55,73678.47,20.8,-0.01045,1e-05,1.87008]
[1780036019533,52.55,73678.08,20.8,-0.01045,1e-05,1.86975]
[1780036019634,52.54,73678.16,20.8,-0.01045,1e-05,1.86926]
[1780036024743,52.55,73681.45,20.8,-0.01043,1e-05,1.86629]
[1780036030239,52.55,73682.83,20.8,-0.01042,1e-05,1.86581]
[1780036035274,52.56,73683.09,20.8,-0.01043,1e-05,1.86648]
[1780036040309,52.56,73683.21,20.8,-0.01043,1e-05,1.8673]
[1780036044543,52.57,73683.13,20.8,-0.01044,1e-05,1.86797]
[1780036044579,52.57,73685.97,20.8,-0.01042,1e-05,1.86478]
[1780036045550,52.57,73685.97,20.8,-0.01042,1e-05,1.86478]
[1780036045573,52.57,73685.63,20.8,-0.01042,1e-05,1.86481]
[1780036052392,52.57,73684.91,20.8,-0.01042,1e-05,1.86571]
[1780036053555,52.57,73684.91,20.8,-0.01042,1e-05,1.86571]
[1780036053623,52.58,73684.12,20.8,-0.01043,1e-05,1.86684]
[1780036059442,52.56,73683.02,20.8,-0.01043,1e-05,1.86584]
[1780036064477,52.55,73681.34,20.8,-0.01043,1e-05,1.86591]
[1780036065814,52.55,73681.21,20.8,-0.01042,1e-05,1.86568]
[1780036069515,52.55,73681.27,20.8,-0.01043,1e-05,1.86638]
[1780036070647,52.55,73681.27,20.8,-0.01043,1e-05,1.86638]
[1780036070729,52.56,73682.33,20.8,-0.01042,1e-05,1.86531]
[1780036070962,52.56,73682.33,20.8,-0.01042,1e-05,1.86531]
[1780036071641,52.56,73682.33,20.8,-0.01042,1e-05,1.86531]
[1780036075241,52.55,73682.36,20.8,-0.01041,1e-05,1.86374]
[1780036075328,52.55,73682.36,20.8,-0.01041,1e-05,1.86336]
[1780036075976,52.55,73682.36,20.8,-0.01041,1e-05,1.86336]
[1780036076564,52.55,73682.32,20.8,-0.01041,1e-05,1.8636]
[1780036078393,52.54,73682.29,20.8,-0.01041,1e-05,1.86326]
[1780036078578,52.54,73682.05,20.8,-0.01041,1e-05,1.86316]
[1780036080565,52.54,73681.92,20.8,-0.01041,1e-05,1.86351]
[1780036080592,52.54,73683.86,20.8,-0.0104,1e-05,1.8614]
[1780036083245,52.54,73682.74,20.8,-0.0104,1e-05,1.86198]
[1780036083613,52.54,73682.34,20.8,-0.0104,1e-05,1.86208]
[1780036088648,52.54,73682.44,20.8,-0.01041,1e-05,1.86296]
[1780036093683,52.55,73682.87,20.8,-0.01041,1e-05,1.86344]
[1780036096429,52.55,73682.38,20.8,-0.01042,1e-05,1.86442]
[1780036101462,52.56,73683.76,20.8,-0.01041,1e-05,1.86376]
[1780036103660,52.56,73701.46,20.8,-0.01028,1e-05,1.84325]
[1780036111812,52.57,73697.75,20.8,-0.01031,1e-05,1.84834]
[1780036116847,52.58,73684.06,20.8,-0.01043,1e-05,1.8656]
[1780036121882,52.58,73675.61,20.8,-0.0105,1e-05,1.87655]
[1780036126917,52.58,73675.87,20.8,-0.0105,1e-05,1.87706]
[1780036131958,52.59,73674.47,20.8,-0.01052,1e-05,1.87955]
[1780036136995,52.59,73674.41,20.8,-0.01052,1e-05,1.88043]
[1780036142038,52.6,73674.41,20.8,-0.01053,1e-05,1.88126]
[1780036147073,52.6,73674.3,20.8,-0.01053,1e-05,1.88221]
[1780036152108,52.61,73674.43,20.8,-0.01054,1e-05,1.88306]
[1780036157143,52.61,73674.67,20.8,-0.01054,1e-05,1.88361]
[1780036166783,52.62,73674.58,20.8,-0.01055,1e-05,1.88438]
[1780036173255,52.63,73674.39,20.8,-0.01055,1e-05,1.88528]
[1780036178290,52.63,73674.61,20.8,-0.01056,1e-05,1.88585]
[1780036183325,52.63,73674.83,20.8,-0.01056,1e-05,1.88642]
[1780036188360,52.64,73672.54,20.8,-0.01059,1e-05,1.89]
[1780036193395,52.64,73670.94,20.8,-0.0106,1e-05,1.8927]
[1780036198430,52.65,73672.93,20.8,-0.01059,1e-05,1.89106]
[1780036203465,52.65,73664.63,20.8,-0.01066,1e-05,1.90176]
[1780036208500,52.65,73663.92,20.8,-0.01067,1e-05,1.90324]
[1780036213535,52.66,73660.33,20.8,-0.0107,1e-05,1.90817]
[1780036218570,52.66,73659.74,20.8,-0.01071,1e-05,1.90944]
[1780036223605,52.66,73660.16,20.8,-0.01071,1e-05,1.90947]
[1780036229647,52.67,73659.4,20.8,-0.01072,1e-05,1.91104]
[1780036234683,52.67,73658.96,20.8,-0.01072,1e-05,1.91076]
[1780036239718,52.67,73659.44,20.8,-0.01072,1e-05,1.91071]
[1780036244753,52.68,73660.51,20.8,-0.01072,1e-05,1.90995]
[1780036249788,52.68,73659.96,20.8,-0.01072,1e-05,1.91114]
[1780036254823,52.68,73658.81,20.8,-0.01074,1e-05,1.91306]
[1780036259858,52.68,73650.21,20.8,-0.01081,1e-05,1.92393]
[1780036264893,52.69,73652.23,20.8,-0.0108,1e-05,1.9219]
[1780036269928,52.69,73651.88,20.8,-0.0108,1e-05,1.92277]
[1780036274964,52.69,73652.23,20.8,-0.0108,1e-05,1.92277]
[1780036279999,52.69,73652.49,20.8,-0.0108,1e-05,1.92289]
[1780036285034,52.69,73652.83,20.8,-0.0108,1e-05,1.9229]
[1780036290069,52.7,73651.3,20.8,-0.01082,1e-05,1.92518]
[1780036295104,52.7,73649.46,20.8,-0.01083,1e-05,1.92648]
[1780036300139,52.7,73647.0,20.8,-0.01085,1e-05,1.92985]
[1780036305174,52.7,73649.42,20.8,-0.01083,1e-05,1.92723]
[1780036310209,52.7,73648.17,20.8,-0.01084,1e-05,1.92907]
[1780036317258,52.71,73648.13,20.8,-0.01085,1e-05,1.92954]
[1780036323300,52.71,73645.92,20.8,-0.01087,1e-05,1.93256]
[1780036328371,52.71,73644.29,20.8,-0.01088,1e-05,1.93481]
[1780036333406,52.71,73642.79,20.8,-0.0109,1e-05,1.9369]
[1780036338441,52.71,73645.53,20.8,-0.01087,1e-05,1.93375]
[1780036343475,52.71,73649.9,20.8,-0.01084,1e-05,1.92869]
[1780036348512,52.72,73653.26,20.8,-0.01082,1e-05,1.92488]
[1780036353547,52.72,73655.42,20.8,-0.01079,1e-05,1.92125]
[1780036358582,52.72,73655.21,20.8,-0.0108,1e-05,1.92186]
[1780036360996,52.72,73654.67,20.8,-0.0108,1e-05,1.92258]
[1780036364791,52.72,73668.28,20.8,-0.0107,1e-05,1.90641]
[1780036366446,52.72,73667.39,20.8,-0.0107,1e-05,1.90768]
[1780036367800,52.72,73668.27,20.8,-0.0107,1e-05,1.90671]
[1780036373687,52.73,73672.13,20.8,-0.01067,1e-05,1.90276]
[1780036378722,52.73,73670.08,20.8,-0.01069,1e-05,1.90571]
[1780036383757,52.73,73665.1,20.8,-0.01073,1e-05,1.9122]
[1780036388792,52.73,73662.47,20.8,-0.01076,1e-05,1.91577]
[1780036393827,52.74,73658.77,20.8,-0.01079,1e-05,1.92061]
[1780036398862,52.74,73635.95,20.8,-0.01097,1e-05,1.94878]
[1780036403904,52.74,73621.28,20.8,-0.01109,1e-05,1.96686]
[1780036408939,52.74,73619.92,20.8,-0.0111,1e-05,1.96845]
[1780036413973,52.74,73620.03,20.8,-0.0111,1e-05,1.96685]
[1780036419009,52.74,73615.46,20.8,-0.01113,1e-05,1.97243]
[1780036424045,52.73,73615.29,20.8,-0.01113,1e-05,1.97251]
[1780036429080,52.73,73614.55,20.8,-0.01114,1e-05,1.97332]
[1780036434114,52.73,73614.31,20.8,-0.01114,1e-05,1.9735]
[1780036439150,52.73,73619.68,20.8,-0.0111,1e-05,1.96676]
[1780036444186,52.73,73619.79,20.8,-0.01109,1e-05,1.96659]
[1780036449221,52.73,73619.34,20.8,-0.0111,1e-05,1.96709]
[1780036454256,52.73,73620.71,20.8,-0.01109,1e-05,1.96534]
[1780036459291,52.73,73619.36,20.8,-0.0111,1e-05,1.96696]
[1780036464326,52.73,73621.39,20.8,-0.01108,1e-05,1.96438]
[1780036470368,52.73,73619.67,20.8,-0.01109,1e-05,1.96644]
[1780036475403,52.73,73618.49,20.8,-0.0111,1e-05,1.96646]
[1780036480438,52.73,73617.3,20.8,-0.0111,1e-05,1.96785]
[1780036485475,52.73,73613.94,20.8,-0.01113,1e-05,1.97192]
[1780036490510,52.73,73614.17,20.8,-0.01113,1e-05,1.97153]
[1780036495545,52.73,73614.79,20.8,-0.01112,1e-05,1.97066]
[1780036500580,52.73,73614.36,20.8,-0.01113,1e-05,1.97108]
[1780036509643,52.73,73614.19,20.8,-0.01113,1e-05,1.97108]
[1780036514678,52.73,73611.89,20.8,-0.01114,1e-05,1.97379]
[1780036519714,52.73,73610.38,20.8,-0.01116,1e-05,1.97552]
[1780036524749,52.72,73615.09,20.8,-0.01112,1e-05,1.96952]
[1780036530792,52.72,73614.59,20.8,-0.01112,1e-05,1.97002]
[1780036535827,52.72,73614.86,20.8,-0.01111,1e-05,1.96823]
[1780036540862,52.72,73614.4,20.8,-0.01111,1e-05,1.96872]
[1780036545897,52.72,73614.39,20.8,-0.01111,1e-05,1.96867]
[1780036550932,52.72,73612.22,20.8,-0.01113,1e-05,1.97129]
[1780036555967,52.72,73612.28,20.8,-0.01113,1e-05,1.97113]
[1780036561002,52.72,73612.18,20.8,-0.01113,1e-05,1.97115]
[1780036566037,52.72,73612.45,20.8,-0.01113,1e-05,1.97072]
[1780036571072,52.72,73611.68,20.8,-0.01113,1e-05,1.97156]
[1780036576107,52.72,73610.95,20.8,-0.01114,1e-05,1.97234]
[1780036581142,52.72,73611.67,20.8,-0.01113,1e-05,1.97131]
[1780036586177,52.72,73610.98,20.8,-0.01113,1e-05,1.97204]
[1780036591213,52.72,73611.2,20.8,-0.01112,1e-05,1.97025]
[1780036596247,52.72,73613.44,20.8,-0.0111,1e-05,1.96737]
[1780036601282,52.72,73614.11,20.8,-0.0111,1e-05,1.96645]
[1780036606317,52.72,73618.52,20.8,-0.01106,1e-05,1.9609]
[1780036611352,52.72,73620.35,20.8,-0.01105,1e-05,1.95862]
[1780036616387,52.72,73616.0,20.8,-0.01108,1e-05,1.96397]
[1780036621422,52.72,73612.35,20.8,-0.01111,1e-05,1.9684]
[1780036626457,52.72,73603.75,20.8,-0.01118,1e-05,1.97899]
[1780036629248,52.71,73599.89,20.8,-0.01121,1e-05,1.98378]
[1780036634513,52.71,73597.91,20.8,-0.01123,1e-05,1.98593]
[1780036636634,52.71,73598.09,20.8,-0.01123,1e-05,1.98566]
[1780036643577,52.71,73598.49,20.8,-0.01122,1e-05,1.98477]
[1780036649619,52.71,73598.65,20.8,-0.01122,1e-05,1.98428]
[1780036654654,52.71,73598.59,20.8,-0.01121,1e-05,1.98271]
[1780036661705,52.71,73597.73,20.8,-0.01121,1e-05,1.98348]
[1780036666740,52.71,73589.01,20.8,-0.01128,1e-05,1.99412]
[1780036672782,52.7,73587.47,20.8,-0.01129,1e-05,1.99567]
[1780036677817,52.7,73586.39,20.8,-0.0113,1e-05,1.99669]
[1780036681959,52.7,73586.5,20.8,-0.0113,1e-05,1.99636]
[1780036682670,52.7,73586.05,20.8,-0.0113,1e-05,1.99686]
[1780036688907,52.7,73585.41,20.8,-0.01131,1e-05,1.99721]
[1780036693942,52.7,73584.02,20.8,-0.01131,1e-05,1.99864]
[1780036698977,52.69,73585.71,20.8,-0.0113,1e-05,1.9962]
[1780036704070,52.69,73585.49,20.8,-0.0113,1e-05,1.99618]
[1780036709106,52.69,73580.42,20.8,-0.01134,1e-05,2.00223]
[1780036714141,52.69,73578.48,20.8,-0.01135,1e-05,2.00293]
[1780036719176,52.69,73575.66,20.8,-0.01137,1e-05,2.0061]
[1780036724211,52.69,73574.44,20.8,-0.01137,1e-05,2.00723]
[1780036730253,52.68,73574.62,20.8,-0.01137,1e-05,2.00649]
[1780036735288,52.68,73574.11,20.8,-0.01137,1e-05,2.00674]
[1780036740323,52.68,73575.21,20.8,-0.01136,1e-05,2.00493]
[1780036745358,52.68,73582.1,20.8,-0.0113,1e-05,1.99595]
[1780036750392,52.68,73582.27,20.8,-0.0113,1e-05,1.99545]
[1780036755428,52.67,73585.33,20.8,-0.01127,1e-05,1.99134]
[1780036760464,52.67,73585.42,20.8,-0.01127,1e-05,1.99099]
[1780036766506,52.67,73585.17,20.8,-0.01127,1e-05,1.99102]
[1780036771541,52.67,73584.67,20.8,-0.01126,1e-05,1.99002]
[1780036780604,52.67,73584.27,20.8,-0.01126,1e-05,1.99011]
[1780036787659,52.67,73584.38,20.8,-0.01126,1e-05,1.98966]
[1780036792694,52.66,73585.22,20.8,-0.01125,1e-05,1.98838]
[1780036797729,52.66,73587.81,20.8,-0.01123,1e-05,1.98493]
[1780036803771,52.66,73587.78,20.8,-0.01123,1e-05,1.98475]
[1780036808807,52.66,73587.94,20.8,-0.01122,1e-05,1.98432]
[1780036813841,52.66,73587.82,20.8,-0.01122,1e-05,1.98432]
[1780036818876,52.66,73586.36,20.8,-0.01123,1e-05,1.98592]
[1780036823912,52.66,73585.51,20.8,-0.01124,1e-05,1.98676]
[1780036832976,52.66,73585.3,20.8,-0.01123,1e-05,1.98525]
[1780036838011,52.66,73585.34,20.8,-0.01123,1e-05,1.98498]
[1780036843048,52.65,73589.86,20.8,-0.01119,1e-05,1.97912]
[1780036849089,52.65,73589.57,20.8,-0.01119,1e-05,1.97928]
[1780036856138,52.65,73589.6,20.8,-0.01119,1e-05,1.97902]
[1780036861173,52.65,73595.08,20.8,-0.01114,1e-05,1.97207]
[1780036867215,52.65,73596.51,20.8,-0.01113,1e-05,1.97021]
[1780036872250,52.65,73596.66,20.8,-0.01113,1e-05,1.96994]
[1780036878293,52.65,73596.5,20.8,-0.01113,1e-05,1.97005]
[1780036883328,52.65,73597.09,20.8,-0.01113,1e-05,1.96924]
[1780036888363,52.65,73596.36,20.8,-0.01113,1e-05,1.97007]
[1780036893399,52.65,73595.82,20.8,-0.01113,1e-05,1.96929]
[1780036898434,52.65,73596.16,20.8,-0.01112,1e-05,1.96879]
[1780036903469,52.65,73596.56,20.8,-0.01112,1e-05,1.96822]
[1780036908505,52.65,73596.73,20.8,-0.01112,1e-05,1.96794]
[1780036913540,52.65,73596.07,20.8,-0.01112,1e-05,1.96869]
[1780036918575,52.65,73596.39,20.8,-0.01112,1e-05,1.96822]
[1780036923609,52.65,73596.74,20.8,-0.01112,1e-05,1.96772]
[1780036930659,52.65,73598.18,20.8,-0.0111,1e-05,1.96586]
[1780036936410,52.65,73598.03,20.8,-0.01111,1e-05,1.96601]
[1780036938937,52.65,73596.75,20.8,-0.01112,1e-05,1.96757]
[1780036944757,52.65,73597.73,20.8,-0.01111,1e-05,1.96629]
[1780036949792,52.65,73597.81,20.8,-0.01111,1e-05,1.96615]
[1780036954827,52.64,73597.65,20.8,-0.0111,1e-05,1.96495]
[1780036959862,52.64,73598.56,20.8,-0.01109,1e-05,1.9638]
[1780036964897,52.64,73598.15,20.8,-0.0111,1e-05,1.96429]
[1780036969932,52.64,73596.85,20.8,-0.01111,1e-05,1.96589]
[1780036974968,52.64,73597.1,20.8,-0.0111,1e-05,1.96554]
[1780036982017,52.64,73597.86,20.8,-0.0111,1e-05,1.96457]
[1780036987052,52.64,73597.54,20.8,-0.0111,1e-05,1.96494]
[1780036992088,52.64,73597.13,20.8,-0.0111,1e-05,1.96543]
[1780036997124,52.64,73597.0,20.8,-0.0111,1e-05,1.96557]
[1780037002159,52.64,73597.04,20.8,-0.0111,1e-05,1.9655]
[1780037008201,52.64,73596.78,20.8,-0.01111,1e-05,1.96579]
[1780037013236,52.64,73597.14,20.8,-0.0111,1e-05,1.96397]
[1780037021294,52.64,73597.74,20.8,-0.01109,1e-05,1.96322]
[1780037026327,52.64,73597.77,20.8,-0.01109,1e-05,1.96318]
[1780037031362,52.64,73598.45,20.8,-0.01108,1e-05,1.96233]
[1780037041432,52.64,73597.89,20.8,-0.01109,1e-05,1.96302]
[1780037046470,52.64,73597.69,20.8,-0.01109,1e-05,1.96326]
[1780037051504,52.64,73598.77,20.8,-0.01108,1e-05,1.96192]
[1780037056541,52.64,73606.75,20.8,-0.01102,1e-05,1.95209]
[1780037061576,52.64,73605.39,20.8,-0.01103,1e-05,1.95386]
[1780037066611,52.64,73606.19,20.8,-0.01102,1e-05,1.95295]
[1780037071646,52.65,73606.17,20.8,-0.01102,1e-05,1.9517]
[1780037076682,52.65,73606.56,20.8,-0.01101,1e-05,1.95131]
[1780037081717,52.65,73606.28,20.8,-0.01102,1e-05,1.95175]
[1780037086752,52.65,73607.59,20.8,-0.01101,1e-05,1.95023]
[1780037091789,52.65,73607.53,20.8,-0.01101,1e-05,1.95043]
[1780037096825,52.65,73606.66,20.8,-0.01102,1e-05,1.95162]
[1780037101864,52.65,73606.77,20.8,-0.01102,1e-05,1.95159]
[1780037106894,52.65,73606.01,20.8,-0.01102,1e-05,1.95263]
[1780037111930,52.65,73606.72,20.8,-0.01102,1e-05,1.95187]
[1780037116965,52.65,73607.7,20.8,-0.01101,1e-05,1.95079]
[1780037122000,52.65,73616.65,20.8,-0.01094,1e-05,1.93992]
[1780037127036,52.65,73617.08,20.8,-0.01094,1e-05,1.93963]
[1780037132071,52.65,73617.62,20.8,-0.01093,1e-05,1.93786]
[1780037137105,52.65,73617.31,20.8,-0.01093,1e-05,1.9385]
[1780037144155,52.66,73614.21,20.8,-0.01096,1e-05,1.9427]
[1780037149190,52.66,73608.8,20.8,-0.011,1e-05,1.94951]
[1780037155232,52.66,73609.22,20.8,-0.011,1e-05,1.94916]
[1780037160268,52.66,73607.96,20.8,-0.01101,1e-05,1.95085]
[1780037165303,52.66,73608.55,20.8,-0.01101,1e-05,1.95025]
[1780037170338,52.66,73608.24,20.8,-0.01101,1e-05,1.95076]
[1780037175373,52.66,73607.94,20.8,-0.01101,1e-05,1.95126]
[1780037180409,52.66,73617.26,20.8,-0.01094,1e-05,1.93992]
[1780037181924,52.66,73617.26,20.8,-0.01094,1e-05,1.93992]
[1780037182422,52.66,73617.25,20.8,-0.01094,1e-05,1.93943]
[1780037187457,52.65,73617.47,20.8,-0.01092,1e-05,1.93645]
[1780037192497,52.63,73617.22,20.8,-0.01089,1e-05,1.93272]
[1780037197535,52.62,73617.23,20.8,-0.01088,1e-05,1.93005]
[1780037203578,52.6,73617.32,20.8,-0.01086,1e-05,1.92679]
[1780037208620,52.59,73619.26,20.8,-0.01083,1e-05,1.92235]
[1780037208633,52.59,73619.27,20.8,-0.01082,1e-05,1.92183]
[1780037210285,52.59,73619.54,20.8,-0.01082,1e-05,1.92158]
[1780037210627,52.59,73620.14,20.8,-0.01082,1e-05,1.92092]
[1780037213866,52.58,73620.27,20.8,-0.01081,1e-05,1.91975]
[1780037213966,52.58,73620.41,20.8,-0.0108,1e-05,1.91907]
[1780037219690,52.58,73619.15,20.8,-0.01082,1e-05,1.92109]
[1780037224725,52.58,73619.53,20.8,-0.01082,1e-05,1.92102]
[1780037230767,52.59,73618.86,20.8,-0.01083,1e-05,1.9223]
[1780037235805,52.59,73620.38,20.8,-0.01082,1e-05,1.92082]
[1780037240840,52.59,73631.65,20.8,-0.01073,1e-05,1.90749]
[1780037243563,52.59,73635.76,20.8,-0.0107,1e-05,1.90272]
[1780037243861,52.59,73635.78,20.8,-0.0107,1e-05,1.9028]
[1780037247249,52.58,73639.34,20.8,-0.01066,1e-05,1.89708]
[1780037247889,52.58,73640.12,20.8,-0.01065,1e-05,1.89567]
[1780037249133,52.58,73643.67,20.8,-0.01062,1e-05,1.89151]
[1780037249903,52.58,73643.36,20.8,-0.01063,1e-05,1.89201]
[1780037252482,52.58,73643.68,20.8,-0.01061,1e-05,1.88938]
[1780037252924,52.58,73644.03,20.8,-0.01061,1e-05,1.88851]
[1780037255752,52.58,73647.24,20.8,-0.01058,1e-05,1.88492]
[1780037255945,52.58,73649.26,20.8,-0.01057,1e-05,1.88263]
[1780037257604,52.58,73650.18,20.8,-0.01056,1e-05,1.88108]
[1780037257959,52.57,73650.37,20.8,-0.01055,1e-05,1.88042]
[1780037262994,52.58,73649.81,20.8,-0.01056,1e-05,1.8818]
[1780037268032,52.58,73651.29,20.8,-0.01055,1e-05,1.88072]
[1780037273069,52.58,73651.49,20.8,-0.01056,1e-05,1.88117]
[1780037278104,52.59,73652.76,20.8,-0.01055,1e-05,1.88034]
[1780037283139,52.59,73653.38,20.8,-0.01055,1e-05,1.88028]
[1780037288174,52.6,73653.74,20.8,-0.01055,1e-05,1.88053]
[1780037290323,52.6,73654.43,20.8,-0.01055,1e-05,1.87983]
[1780037290403,52.6,73656.2,20.8,-0.01054,1e-05,1.87798]
[1780037292958,52.6,73656.2,20.8,-0.01054,1e-05,1.87798]
[1780037293019,52.6,73656.2,20.8,-0.01054,1e-05,1.87798]
[1780037293810,52.59,73655.85,20.8,-0.01053,1e-05,1.87752]
[1780037293897,52.59,73655.21,20.8,-0.01053,1e-05,1.87784]
[1780037299252,52.59,73654.31,20.8,-0.01055,1e-05,1.8796]
[1780037304288,52.6,73654.79,20.8,-0.01055,1e-05,1.8797]
[1780037308907,52.6,73654.75,20.8,-0.01055,1e-05,1.88002]
[1780037309004,52.6,73654.82,20.8,-0.01055,1e-05,1.88033]
[1780037310558,52.6,73655.99,20.8,-0.01054,1e-05,1.87848]
[1780037310650,52.6,73656.94,20.8,-0.01053,1e-05,1.8769]
[1780037316372,52.6,73657.42,20.8,-0.01052,1e-05,1.87584]
[1780037323421,52.61,73656.62,20.8,-0.01054,1e-05,1.87776]
[1780037329463,52.61,73656.71,20.8,-0.01054,1e-05,1.87847]
[1780037335505,52.62,73657.08,20.8,-0.01054,1e-05,1.87884]
[1780037340540,52.62,73656.76,20.8,-0.01055,1e-05,1.87989]
[1780037345575,52.62,73656.64,20.8,-0.01055,1e-05,1.88069]
[1780037351617,52.63,73656.8,20.8,-0.01056,1e-05,1.88129]
[1780037357048,52.63,73657.38,20.8,-0.01056,1e-05,1.88111]
[1780037357073,52.63,73657.87,20.8,-0.01055,1e-05,1.88065]
[1780037360592,52.62,73660.63,20.8,-0.01052,1e-05,1.87601]
[1780037360680,52.62,73658.36,20.8,-0.01054,1e-05,1.87829]
[1780037366632,52.62,73658.01,20.8,-0.01054,1e-05,1.87925]
[1780037366722,52.63,73657.98,20.8,-0.01055,1e-05,1.87955]
[1780037368361,52.62,73657.98,20.8,-0.01054,1e-05,1.8791]
[1780037368736,52.62,73657.19,20.8,-0.01055,1e-05,1.8796]
[1780037373771,52.62,73653.8,20.8,-0.01057,1e-05,1.88299]
[1780037377635,52.63,73655.41,20.8,-0.01056,1e-05,1.88144]
[1780037378673,52.63,73654.27,20.8,-0.01057,1e-05,1.88294]
[1780037383842,52.63,73656.42,20.8,-0.01056,1e-05,1.88114]
[1780037387602,52.63,73653.19,20.8,-0.01059,1e-05,1.8854]
[1780037388462,52.63,73649.43,20.8,-0.01062,1e-05,1.89005]
[1780037392542,52.64,73649.55,20.8,-0.01062,1e-05,1.89036]
[1780037393414,52.64,73649.41,20.8,-0.01062,1e-05,1.89065]
[1780037398948,52.64,73647.52,20.8,-0.01064,1e-05,1.89361]
[1780037402278,52.64,73648.45,20.8,-0.01063,1e-05,1.89283]
[1780037402976,52.64,73649.37,20.8,-0.01063,1e-05,1.89184]
[1780037403875,52.64,73649.37,20.8,-0.01063,1e-05,1.89184]
[1780037403989,52.64,73649.19,20.8,-0.01063,1e-05,1.89159]
[1780037408023,52.64,73649.17,20.8,-0.01063,1e-05,1.89197]
[1780037408124,52.64,73648.89,20.8,-0.01063,1e-05,1.89242]
[1780037408787,52.64,73648.89,20.8,-0.01063,1e-05,1.89242]
[1780037409021,52.64,73648.71,20.8,-0.01063,1e-05,1.89217]
[1780037410294,52.64,73648.41,20.8,-0.01063,1e-05,1.89265]
[1780037411065,52.64,73648.41,20.8,-0.01063,1e-05,1.89265]
[1780037420999,52.65,73649.07,20.8,-0.01063,1e-05,1.89278]
[1780037425399,52.65,73649.54,20.8,-0.01064,1e-05,1.89303]
[1780037425474,52.65,73649.54,20.8,-0.01064,1e-05,1.89315]
[1780037431175,52.64,73650.34,20.8,-0.01061,1e-05,1.88854]
[1780037431718,52.64,73650.34,20.8,-0.01061,1e-05,1.88854]
[1780037432182,52.64,73650.17,20.8,-0.01061,1e-05,1.88829]
[1780037437217,52.64,73650.25,20.8,-0.01061,1e-05,1.88881]
[1780037442252,52.64,73649.47,20.8,-0.01062,1e-05,1.89037]
[1780037443525,52.64,73649.47,20.8,-0.01062,1e-05,1.89037]
[1780037443626,52.64,73649.7,20.8,-0.01062,1e-05,1.89033]
[1780037446677,52.64,73649.15,20.8,-0.01062,1e-05,1.89053]
[1780037446725,52.64,73649.55,20.8,-0.01061,1e-05,1.88913]
[1780037449062,52.64,73649.27,20.8,-0.01061,1e-05,1.88947]
[1780037449158,52.64,73649.38,20.8,-0.01062,1e-05,1.88959]
[1780037450709,52.64,73647.22,20.8,-0.01063,1e-05,1.89219]
[1780037450766,52.63,73645.92,20.8,-0.01064,1e-05,1.89283]
[1780037451592,52.63,73645.92,20.8,-0.01064,1e-05,1.89283]
[1780037453225,52.63,73639.5,20.8,-0.01069,1e-05,1.9007]
[1780037454767,52.63,73636.95,20.8,-0.01071,1e-05,1.90389]
[1780037460109,52.64,73636.62,20.8,-0.01072,1e-05,1.90476]
[1780037466003,52.64,73649.04,20.8,-0.01062,1e-05,1.8904]
[1780037471491,52.65,73650.05,20.8,-0.01062,1e-05,1.89015]
[1780037476527,52.65,73650.6,20.8,-0.01062,1e-05,1.89008]
[1780037481561,52.65,73656.28,20.8,-0.01058,1e-05,1.8839]
[1780037487073,52.65,73655.84,20.8,-0.01058,1e-05,1.88495]
[1780037489074,52.66,73655.95,20.8,-0.01059,1e-05,1.88508]
[1780037497672,52.66,73657.36,20.8,-0.01058,1e-05,1.88338]
[1780037499418,52.66,73661.48,20.8,-0.01054,1e-05,1.87857]
[1780037499687,52.66,73663.32,20.8,-0.01053,1e-05,1.87651]
[1780037500837,52.66,73663.32,20.8,-0.01053,1e-05,1.87651]
[1780037500938,52.66,73665.89,20.8,-0.01051,1e-05,1.87301]
[1780037506736,52.67,73671.14,20.8,-0.01047,1e-05,1.86767]
[1780037511771,52.67,73671.4,20.8,-0.01047,1e-05,1.86815]
[1780037516806,52.68,73673.0,20.8,-0.01047,1e-05,1.86703]
[1780037521841,52.68,73674.05,20.8,-0.01046,1e-05,1.86657]
[1780037525869,52.68,73692.93,20.8,-0.01032,1e-05,1.84489]
[1780037527377,52.68,73696.49,20.8,-0.0103,1e-05,1.84089]
[1780037528008,52.68,73696.49,20.8,-0.0103,1e-05,1.84089]
[1780037533938,52.69,73702.99,20.8,-0.01026,1e-05,1.83475]
[1780037538973,52.7,73697.61,20.8,-0.0103,1e-05,1.84211]
[1780037544009,52.7,73690.12,20.8,-0.01037,1e-05,1.85194]
[1780037546007,52.71,73686.82,20.8,-0.01039,1e-05,1.85603]
[1780037547123,52.71,73684.96,20.8,-0.01041,1e-05,1.85841]
[1780037547409,52.71,73683.37,20.8,-0.01042,1e-05,1.86047]
[1780037548580,52.71,73682.58,20.8,-0.01043,1e-05,1.86158]
[1780037551579,52.71,73681.91,20.8,-0.01043,1e-05,1.86157]
[1780037557104,52.72,73680.78,20.8,-0.01045,1e-05,1.86395]
[1780037562140,52.72,73680.37,20.8,-0.01046,1e-05,1.8653]
[1780037567176,52.73,73680.42,20.8,-0.01046,1e-05,1.8661]
[1780037573218,52.73,73680.34,20.8,-0.01047,1e-05,1.86724]
[1780037576539,52.73,73680.65,20.8,-0.01047,1e-05,1.86739]
[1780037581740,52.74,73680.31,20.8,-0.01048,1e-05,1.86867]
[1780037587317,52.74,73680.29,20.8,-0.01049,1e-05,1.86974]
[1780037594366,52.75,73679.28,20.8,-0.0105,1e-05,1.87214]
[1780037600407,52.76,73679.85,20.8,-0.0105,1e-05,1.87249]
[1780037605443,52.76,73678.42,20.8,-0.01052,1e-05,1.87505]
[1780037606941,52.76,73678.42,20.8,-0.01052,1e-05,1.87505]
[1780037607961,52.76,73677.92,20.8,-0.01053,1e-05,1.87598]
[1780037613499,52.77,73677.01,20.8,-0.01053,1e-05,1.87673]
[1780037618534,52.77,73677.22,20.8,-0.01054,1e-05,1.87731]
[1780037623569,52.78,73676.8,20.8,-0.01054,1e-05,1.87863]
[1780037628604,52.78,73677.18,20.8,-0.01055,1e-05,1.87898]
[1780037635655,52.79,73678.24,20.8,-0.01055,1e-05,1.8788]
[1780037637693,52.79,73682.05,20.8,-0.01052,1e-05,1.87441]
[1780037637781,52.79,73684.46,20.8,-0.0105,1e-05,1.87185]
[1780037641635,52.78,73684.81,20.8,-0.01049,1e-05,1.87019]
[1780037642384,52.78,73684.81,20.8,-0.01049,1e-05,1.87019]
[1780037641696,52.78,73684.22,20.8,-0.01049,1e-05,1.87048]
[1780037643209,52.78,73684.22,20.8,-0.01049,1e-05,1.87048]
[1780037648747,52.79,73683.06,20.8,-0.01051,1e-05,1.873]
[1780037650345,52.79,73683.06,20.8,-0.01051,1e-05,1.873]
[1780037650419,52.79,73683.06,20.8,-0.01051,1e-05,1.87316]
[1780037657814,52.77,73683.66,20.8,-0.01048,1e-05,1.86911]
[1780037660588,52.77,73683.69,20.8,-0.01048,1e-05,1.86825]
[1780037660836,52.76,73683.98,20.8,-0.01047,1e-05,1.86749]
[1780037661495,52.76,73683.98,20.8,-0.01047,1e-05,1.86749]
[1780037662328,52.76,73683.98,20.8,-0.01047,1e-05,1.86749]
[1780037667883,52.77,73684.08,20.8,-0.01047,1e-05,1.86797]
[1780037671653,52.77,73684.13,20.8,-0.01048,1e-05,1.86824]
[1780037672587,52.77,73679.65,20.8,-0.01051,1e-05,1.87258]
[1780037673414,52.77,73679.65,20.8,-0.01051,1e-05,1.87258]
[1780037674085,52.77,73679.07,20.8,-0.01051,1e-05,1.87343]
[1780037675634,52.77,73678.24,20.8,-0.01052,1e-05,1.87415]
[1780037680978,52.77,73677.34,20.8,-0.01053,1e-05,1.87616]
[1780037686014,52.78,73686.03,20.8,-0.01047,1e-05,1.86665]
[1780037686801,52.78,73686.03,20.8,-0.01047,1e-05,1.86665]
[1780037687021,52.78,73686.2,20.8,-0.01047,1e-05,1.86663]
[1780037689596,52.78,73687.48,20.8,-0.01045,1e-05,1.8643]
[1780037690507,52.78,73687.48,20.8,-0.01045,1e-05,1.8643]
[1780037695912,52.76,73688.47,20.8,-0.01043,1e-05,1.86075]
[1780037696085,52.76,73688.51,20.8,-0.01043,1e-05,1.86031]
[1780037701122,52.77,73687.64,20.8,-0.01044,1e-05,1.86227]
[1780037702944,52.77,73687.42,20.8,-0.01044,1e-05,1.86272]
[1780037703135,52.77,73686.31,20.8,-0.01045,1e-05,1.86422]
[1780037706230,52.77,73686.31,20.8,-0.01045,1e-05,1.86382]
[1780037706248,52.76,73686.22,20.8,-0.01044,1e-05,1.86313]
[1780037707607,52.76,73686.67,20.8,-0.01044,1e-05,1.86278]
[1780037708171,52.76,73686.62,20.8,-0.01044,1e-05,1.86302]
[1780037713206,52.75,73686.68,20.8,-0.01043,1e-05,1.86098]
[1780037718241,52.74,73686.96,20.8,-0.01042,1e-05,1.85871]
[1780037719662,52.74,73686.95,20.8,-0.01041,1e-05,1.85833]
[1780037720255,52.74,73686.09,20.8,-0.01042,1e-05,1.85897]
[1780037722657,52.74,73681.63,20.8,-0.01045,1e-05,1.86464]
[1780037723276,52.74,73679.56,20.8,-0.01047,1e-05,1.86728]
[1780037728311,52.73,73677.32,20.8,-0.01048,1e-05,1.86793]
[1780037733346,52.72,73677.93,20.8,-0.01045,1e-05,1.86387]
[1780037736139,52.71,73680.9,20.8,-0.01042,1e-05,1.85955]
[1780037736366,52.71,73680.17,20.8,-0.01043,1e-05,1.86002]
[1780037741402,52.72,73680.42,20.8,-0.01043,1e-05,1.86063]
[1780037751472,52.73,73680.89,20.8,-0.01044,1e-05,1.86188]
[1780037756507,52.73,73680.93,20.8,-0.01044,1e-05,1.86274]
[1780037761542,52.74,73680.99,20.8,-0.01045,1e-05,1.8636]
[1780037767584,52.74,73681.16,20.8,-0.01046,1e-05,1.8645]
[1780037772619,52.75,73681.14,20.8,-0.01046,1e-05,1.86545]
[1780037777654,52.75,73683.15,20.8,-0.01045,1e-05,1.86398]
[1780037782105,52.76,73684.29,20.8,-0.01045,1e-05,1.863]
[1780037783881,52.76,73684.14,20.8,-0.01045,1e-05,1.86375]
[1780037785616,52.76,73685.18,20.8,-0.01044,1e-05,1.86289]
[1780037787445,52.76,73685.43,20.8,-0.01044,1e-05,1.86278]
[1780037789088,52.76,73685.43,20.8,-0.01045,1e-05,1.86315]
[1780037792126,52.77,73687.45,20.8,-0.01043,1e-05,1.86131]
[1780037792198,52.77,73688.42,20.8,-0.01042,1e-05,1.85921]
[1780037797794,52.76,73690.21,20.8,-0.0104,1e-05,1.85517]
[1780037802829,52.75,73695.16,20.8,-0.01034,1e-05,1.84705]
[1780037807864,52.74,73696.65,20.8,-0.01032,1e-05,1.84346]
[1780037813175,52.73,73698.09,20.8,-0.0103,1e-05,1.84032]
[1780037814529,52.73,73698.05,20.8,-0.0103,1e-05,1.84]
[1780037814551,52.72,73697.54,20.8,-0.0103,1e-05,1.84024]
[1780037819948,52.73,73697.62,20.8,-0.01031,1e-05,1.84141]
[1780037824983,52.74,73697.72,20.8,-0.01031,1e-05,1.84232]
[1780037830021,52.74,73697.75,20.8,-0.01032,1e-05,1.8433]
[1780037835373,52.75,73697.69,20.8,-0.01032,1e-05,1.84397]
[1780037837638,52.75,73698.35,20.8,-0.01032,1e-05,1.84399]
[1780037838464,52.75,73698.35,20.8,-0.01032,1e-05,1.84399]
[1780037838537,52.75,73698.78,20.8,-0.01032,1e-05,1.84368]
[1780037845126,52.74,73702.06,20.8,-0.01028,1e-05,1.83724]
[1780037851168,52.72,73699.06,20.8,-0.01028,1e-05,1.83731]
[1780037853484,52.72,73690.27,20.8,-0.01035,1e-05,1.8473]
[1780037853513,52.72,73688.07,20.8,-0.01036,1e-05,1.84952]
[1780037854455,52.72,73688.07,20.8,-0.01036,1e-05,1.84952]
[1780037854499,52.72,73688.42,20.8,-0.01036,1e-05,1.8493]
[1780037861427,52.71,73688.54,20.8,-0.01035,1e-05,1.84726]
[1780037867280,52.7,73690.31,20.8,-0.01031,1e-05,1.8422]
[1780037872638,52.69,73690.83,20.8,-0.0103,1e-05,1.84049]
[1780037878357,52.67,73691.69,20.8,-0.01028,1e-05,1.8366]
[1780037883391,52.66,73691.58,20.8,-0.01027,1e-05,1.83496]
[1780037888427,52.65,73691.19,20.8,-0.01026,1e-05,1.83365]
[1780037888688,52.65,73691.19,20.8,-0.01026,1e-05,1.83365]
[1780037894488,52.64,73691.54,20.8,-0.01024,1e-05,1.83149]
[1780037903532,52.63,73691.25,20.8,-0.01022,1e-05,1.82839]
[1780037903963,52.63,73691.25,20.8,-0.01022,1e-05,1.82839]
[1780037904540,52.62,73690.45,20.8,-0.01023,1e-05,1.82899]
[1780037905186,52.62,73690.45,20.8,-0.01023,1e-05,1.82899]
[1780037905547,52.63,73690.42,20.8,-0.01023,1e-05,1.82925]
[1780037910302,52.62,73690.32,20.8,-0.01022,1e-05,1.828]
[1780037910582,52.62,73690.12,20.8,-0.01022,1e-05,1.8279]
[1780037911314,52.62,73690.12,20.8,-0.01022,1e-05,1.8279]
[1780037912699,52.62,73690.08,20.8,-0.01022,1e-05,1.82687]
[1780037914441,52.62,73690.09,20.8,-0.01022,1e-05,1.82709]
[1780037914610,52.62,73690.18,20.8,-0.01022,1e-05,1.82745]
[1780037916645,52.62,73690.15,20.8,-0.01022,1e-05,1.82715]
[1780037916667,52.62,73690.18,20.8,-0.01022,1e-05,1.82677]
[1780037917467,52.62,73690.18,20.8,-0.01022,1e-05,1.82677]
[1780037917564,52.62,73690.18,20.8,-0.01022,1e-05,1.82701]
[1780037918277,52.62,73690.18,20.8,-0.01022,1e-05,1.82701]
[1780037918684,52.62,73690.18,20.8,-0.01021,1e-05,1.82667]
[1780037920649,52.62,73690.18,20.8,-0.01021,1e-05,1.82667]
[1780037920652,52.62,73690.02,20.8,-0.01022,1e-05,1.82732]
[1780037921565,52.62,73690.02,20.8,-0.01022,1e-05,1.82732]
[1780037921659,52.62,73690.06,20.8,-0.01022,1e-05,1.82694]
[1780037922604,52.62,73690.06,20.8,-0.01022,1e-05,1.82694]
[1780037922701,52.62,73690.06,20.8,-0.01022,1e-05,1.82717]
[1780037926667,52.61,73690.05,20.8,-0.01021,1e-05,1.82616]
[1780037926764,52.61,73690.05,20.8,-0.01021,1e-05,1.82583]
[1780037929370,52.61,73690.05,20.8,-0.01021,1e-05,1.8263]
[1780037929715,52.62,73690.04,20.8,-0.01021,1e-05,1.82654]
[1780037931136,52.61,73690.01,20.8,-0.01021,1e-05,1.82624]
[1780037933626,52.61,73689.3,20.8,-0.01022,1e-05,1.82673]
[1780037934437,52.61,73689.27,20.8,-0.01021,1e-05,1.82609]
[1780037934538,52.61,73689.31,20.8,-0.01021,1e-05,1.82571]
[1780037936540,52.61,73689.0,20.8,-0.01021,1e-05,1.82607]
[1780037936636,52.61,73689.19,20.8,-0.01021,1e-05,1.82632]
[1780037937492,52.61,73689.19,20.8,-0.01021,1e-05,1.82632]
[1780037937594,52.61,73689.11,20.8,-0.01021,1e-05,1.82607]
[1780037939692,52.61,73689.09,20.8,-0.01021,1e-05,1.8261]
[1780037939787,52.61,73689.02,20.8,-0.01022,1e-05,1.82665]
[1780037942255,52.61,73689.09,20.8,-0.01021,1e-05,1.82623]
[1780037942356,52.6,73689.0,20.8,-0.01021,1e-05,1.82566]
[1780037944843,52.6,73683.97,20.8,-0.01025,1e-05,1.8318]
[1780037945561,52.61,73679.33,20.8,-0.01029,1e-05,1.83771]
[1780037951709,52.6,73679.22,20.8,-0.01028,1e-05,1.8364]
[1780037959693,52.58,73677.35,20.8,-0.01028,1e-05,1.83574]
[1780037965977,52.57,73676.66,20.8,-0.01026,1e-05,1.83336]
[1780037973027,52.55,73677.16,20.8,-0.01023,1e-05,1.82902]
[1780037978062,52.54,73677.98,20.8,-0.01022,1e-05,1.82635]
[1780037981608,52.54,73681.6,20.8,-0.01018,1e-05,1.82144]
[1780037981651,52.54,73682.05,20.8,-0.01018,1e-05,1.82059]
[1780037985937,52.54,73686.74,20.8,-0.01015,1e-05,1.81611]
[1780037986117,52.55,73688.88,20.8,-0.01013,1e-05,1.81387]
[1780037992651,52.54,73689.82,20.8,-0.01012,1e-05,1.81154]
[1780037998203,52.53,73689.81,20.8,-0.0101,1e-05,1.80911]
[1780038001578,52.52,73688.02,20.8,-0.01011,1e-05,1.81059]
[1780038007655,52.51,73681.51,20.8,-0.01015,1e-05,1.81634]
[1780038008552,52.51,73681.41,20.8,-0.01015,1e-05,1.81614]
[1780038008646,52.51,73680.91,20.8,-0.01015,1e-05,1.81641]
[1780038013731,52.51,73680.92,20.8,-0.01016,1e-05,1.8174]
[1780038019364,52.52,73691.1,20.8,-0.01009,1e-05,1.80704]
[1780038024400,52.53,73692.39,20.8,-0.01009,1e-05,1.80715]
[1780038029283,52.54,73692.24,20.8,-0.0101,1e-05,1.80837]
[1780038034471,52.54,73684.73,20.8,-0.01016,1e-05,1.81735]
[1780038039505,52.56,73691.29,20.8,-0.01013,1e-05,1.81315]
[1780038040845,52.56,73691.29,20.8,-0.01013,1e-05,1.81315]
[1780038043018,52.58,73688.24,20.8,-0.01017,1e-05,1.81977]
[1780038046519,52.58,73684.71,20.8,-0.01021,1e-05,1.8246]
[1780038048089,52.59,73674.66,20.8,-0.01029,1e-05,1.83686]
[1780038051008,52.59,73670.99,20.8,-0.01032,1e-05,1.8416]
[1780038052103,52.59,73670.48,20.8,-0.01032,1e-05,1.8426]
[1780038057632,52.61,73668.08,20.8,-0.01036,1e-05,1.84842]
[1780038060885,52.63,73667.12,20.8,-0.01039,1e-05,1.85346]
[1780038066695,52.69,73668.13,20.8,-0.01045,1e-05,1.86268]
[1780038073744,52.74,73667.5,20.8,-0.01053,1e-05,1.87434]
[1780038078779,52.78,73665.58,20.8,-0.01058,1e-05,1.88232]
[1780038081421,52.78,73663.73,20.8,-0.0106,1e-05,1.8848]
[1780038086835,52.79,73664.16,20.8,-0.01061,1e-05,1.88728]
[1780038091870,52.81,73665.71,20.8,-0.01062,1e-05,1.88796]
[1780038096905,52.82,73664.73,20.8,-0.01063,1e-05,1.88974]
[1780038097861,52.82,73664.73,20.8,-0.01063,1e-05,1.88974]
[1780038101244,52.82,73669.22,20.8,-0.0106,1e-05,1.88577]
[1780038107800,52.83,73670.71,20.8,-0.0106,1e-05,1.88476]
[1780038113021,52.83,73671.33,20.8,-0.0106,1e-05,1.88493]
[1780038118056,52.84,73670.99,20.8,-0.0106,1e-05,1.88596]
[1780038123877,52.84,73670.69,20.8,-0.01061,1e-05,1.88682]
[1780038124834,52.84,73670.9,20.8,-0.01061,1e-05,1.88669]
[1780038130142,52.84,73675.68,20.8,-0.01058,1e-05,1.88183]
[1780038135177,52.85,73674.02,20.8,-0.01059,1e-05,1.88446]
[1780038140212,52.85,73673.68,20.8,-0.0106,1e-05,1.88562]
[1780038144440,52.85,73674.75,20.8,-0.01059,1e-05,1.88459]
[1780038150282,52.86,73670.02,20.8,-0.01064,1e-05,1.89121]
[1780038154088,52.86,73670.28,20.8,-0.01063,1e-05,1.8899]
[1780038159345,52.86,73669.58,20.8,-0.01064,1e-05,1.89141]
[1780038164380,52.87,73670.57,20.8,-0.01064,1e-05,1.89076]
[1780038169415,52.87,73670.53,20.8,-0.01064,1e-05,1.89136]
[1780038174450,52.87,73666.05,20.8,-0.01068,1e-05,1.89727]
[1780038179485,52.88,73661.05,20.8,-0.01072,1e-05,1.90376]
[1780038184520,52.88,73665.95,20.8,-0.01069,1e-05,1.89831]
[1780038189554,52.88,73666.11,20.8,-0.01069,1e-05,1.89862]
[1780038194590,52.88,73665.49,20.8,-0.0107,1e-05,1.89984]
[1780038199625,52.89,73665.52,20.8,-0.0107,1e-05,1.90027]
[1780038204660,52.89,73663.96,20.8,-0.01071,1e-05,1.9026]
[1780038209695,52.89,73662.91,20.8,-0.01072,1e-05,1.90429]
[1780038214730,52.89,73662.53,20.8,-0.01072,1e-05,1.90381]
[1780038217860,52.89,73662.23,20.8,-0.01073,1e-05,1.90434]
[1780038217905,52.89,73662.23,20.8,-0.01073,1e-05,1.90434]
[1780038223008,52.9,73662.24,20.8,-0.01073,1e-05,1.90472]
[1780038232856,52.9,73661.28,20.8,-0.01074,1e-05,1.9067]
[1780038237891,52.9,73661.41,20.8,-0.01074,1e-05,1.90691]
[1780038242926,52.9,73661.62,20.8,-0.01074,1e-05,1.90701]
[1780038245767,52.9,73662.09,20.8,-0.01074,1e-05,1.9066]
[1780038250982,52.91,73661.71,20.8,-0.01075,1e-05,1.90751]
[1780038251672,52.91,73661.71,20.8,-0.01075,1e-05,1.90751]
[1780038254040,52.91,73661.71,20.8,-0.01075,1e-05,1.90759]
[1780038259041,52.91,73667.52,20.8,-0.01071,1e-05,1.90116]
[1780038264077,52.91,73668.29,20.8,-0.0107,1e-05,1.90071]
[1780038264536,52.91,73668.29,20.8,-0.0107,1e-05,1.90071]
[1780038269570,52.92,73669.07,20.8,-0.0107,1e-05,1.90025]
[1780038275154,52.92,73681.32,20.8,-0.0106,1e-05,1.88484]
[1780038281196,52.92,73681.44,20.8,-0.0106,1e-05,1.88543]
[1780038288245,52.93,73680.2,20.8,-0.01062,1e-05,1.88772]
[1780038293280,52.93,73674.0,20.8,-0.01067,1e-05,1.89571]
[1780038298314,52.93,73679.93,20.8,-0.01063,1e-05,1.8891]
[1780038304357,52.94,73669.3,20.8,-0.01071,1e-05,1.90243]
[1780038309391,52.94,73669.3,20.8,-0.01072,1e-05,1.90292]
[1780038316557,52.94,73669.49,20.8,-0.01072,1e-05,1.90302]
[1780038322484,52.94,73669.49,20.8,-0.01072,1e-05,1.90376]
[1780038327519,52.95,73669.87,20.8,-0.01072,1e-05,1.90371]
[1780038333618,52.95,73669.77,20.8,-0.01073,1e-05,1.90407]
[1780038339603,52.95,73670.37,20.8,-0.01072,1e-05,1.90275]
[1780038344637,52.95,73671.78,20.8,-0.01071,1e-05,1.90148]
[1780038349674,52.96,73672.05,20.8,-0.01071,1e-05,1.90158]
[1780038352157,52.96,73672.21,20.8,-0.01071,1e-05,1.90147]
[1780038357732,52.96,73671.83,20.8,-0.01072,1e-05,1.90252]
[1780038362767,52.96,73670.33,20.8,-0.01073,1e-05,1.90474]
[1780038367801,52.96,73669.48,20.8,-0.01074,1e-05,1.90614]
[1780038372837,52.97,73668.67,20.8,-0.01075,1e-05,1.90749]
[1780038379886,52.97,73668.67,20.8,-0.01075,1e-05,1.90802]
[1780038384924,52.97,73669.46,20.8,-0.01075,1e-05,1.90744]
[1780038389958,52.97,73671.42,20.8,-0.01074,1e-05,1.90547]
[1780038394995,52.98,73671.89,20.8,-0.01073,1e-05,1.90396]
[1780038400029,52.98,73672.44,20.8,-0.01073,1e-05,1.90371]
[1780038405064,52.98,73671.94,20.8,-0.01073,1e-05,1.90471]
[1780038411106,52.98,73671.92,20.8,-0.01073,1e-05,1.90519]
[1780038416140,52.98,73672.17,20.8,-0.01074,1e-05,1.90527]
[1780038422183,52.99,73672.14,20.8,-0.01074,1e-05,1.90574]
[1780038427219,52.99,73672.53,20.8,-0.01074,1e-05,1.90564]
[1780038432254,52.99,73672.63,20.8,-0.01074,1e-05,1.90588]
[1780038437289,52.99,73674.14,20.8,-0.01073,1e-05,1.90443]
[1780038447359,53.0,73675.38,20.8,-0.01072,1e-05,1.90371]
[1780038449824,53.0,73677.1,20.8,-0.01071,1e-05,1.90171]
[1780038455415,53.0,73678.34,20.8,-0.0107,1e-05,1.89946]
[1780038460917,53.0,73678.8,20.8,-0.0107,1e-05,1.89926]
[1780038466492,53.01,73679.89,20.8,-0.01069,1e-05,1.89858]
[1780038472534,53.01,73679.64,20.8,-0.0107,1e-05,1.89943]
[1780038476754,53.01,73679.35,20.8,-0.0107,1e-05,1.90014]
[1780038483611,53.01,73681.49,20.8,-0.01069,1e-05,1.89829]
[1780038488645,53.02,73679.39,20.8,-0.01071,1e-05,1.90127]
[1780038493790,53.02,73679.19,20.8,-0.01071,1e-05,1.90187]
[1780038496446,53.02,73679.49,20.8,-0.01071,1e-05,1.90177]
[1780038501740,53.02,73680.96,20.8,-0.0107,1e-05,1.90053]
[1780038506773,53.03,73680.83,20.8,-0.01071,1e-05,1.90113]
[1780038510813,53.03,73680.81,20.8,-0.01071,1e-05,1.90141]
[1780038514960,53.03,73683.83,20.8,-0.01068,1e-05,1.89679]
[1780038515615,53.03,73684.2,20.8,-0.01068,1e-05,1.89644]
[1780038521878,53.03,73685.01,20.8,-0.01068,1e-05,1.89613]
[1780038526914,53.04,73684.61,20.8,-0.01068,1e-05,1.89708]
[1780038531953,53.04,73684.99,20.8,-0.01068,1e-05,1.8971]
[1780038536988,53.04,73685.32,20.8,-0.01068,1e-05,1.89718]
[1780038542025,53.04,73687.21,20.8,-0.01067,1e-05,1.89539]
[1780038548072,53.05,73687.36,20.8,-0.01067,1e-05,1.89579]
[1780038554114,53.05,73687.22,20.8,-0.01068,1e-05,1.89653]
[1780038559149,53.05,73687.15,20.8,-0.01068,1e-05,1.89708]
[1780038564186,53.05,73686.54,20.8,-0.01069,1e-05,1.89827]
[1780038569221,53.06,73686.77,20.8,-0.01069,1e-05,1.89845]
[1780038574256,53.06,73687.09,20.8,-0.01068,1e-05,1.89718]
[1780038579290,53.06,73689.89,20.8,-0.01067,1e-05,1.8943]
[1780038584264,53.07,73694.9,20.8,-0.01063,1e-05,1.88969]
[1780038589363,53.07,73684.49,20.8,-0.01072,1e-05,1.90275]
[1780038594398,53.07,73677.32,20.8,-0.01078,1e-05,1.91176]
[1780038596036,53.07,73678.61,20.8,-0.01077,1e-05,1.91027]
[1780038601447,53.08,73672.03,20.8,-0.01083,1e-05,1.91858]
[1780038606482,53.08,73684.37,20.8,-0.01073,1e-05,1.90404]
[1780038612524,53.08,73688.05,20.8,-0.0107,1e-05,1.90018]
[1780038613083,53.08,73688.05,20.8,-0.0107,1e-05,1.90018]
[1780038622595,53.09,73689.61,20.8,-0.0107,1e-05,1.8993]
[1780038627630,53.09,73689.5,20.8,-0.0107,1e-05,1.89994]
[1780038630493,53.09,73692.06,20.8,-0.01068,1e-05,1.89698]
[1780038638642,53.13,73695.52,20.8,-0.0107,1e-05,1.89901]
[1780038643745,53.14,73695.75,20.8,-0.0107,1e-05,1.90025]
[1780038648781,53.15,73695.78,20.8,-0.01072,1e-05,1.90303]
[1780038653817,53.16,73699.88,20.8,-0.0107,1e-05,1.89932]
[1780038658854,53.16,73703.21,20.8,-0.01067,1e-05,1.89577]
[1780038664423,53.16,73704.6,20.8,-0.01067,1e-05,1.89446]
[1780038669931,53.17,73713.28,20.8,-0.0106,1e-05,1.88485]
[1780038674966,53.18,73701.62,20.8,-0.01071,1e-05,1.90086]
[1780038680009,53.18,73701.03,20.8,-0.01071,1e-05,1.90192]
[1780038685038,53.18,73701.41,20.8,-0.01071,1e-05,1.9018]
[1780038693094,53.19,73700.87,20.8,-0.01071,1e-05,1.90161]
[1780038699138,53.19,73702.68,20.8,-0.0107,1e-05,1.89982]
[1780038704172,53.19,73707.44,20.8,-0.01067,1e-05,1.89448]
[1780038709208,53.19,73708.89,20.8,-0.01066,1e-05,1.89314]
[1780038714243,53.19,73705.28,20.8,-0.01069,1e-05,1.89783]
[1780038714718,53.19,73705.28,20.8,-0.01069,1e-05,1.89783]
[1780038720285,53.2,73709.13,20.8,-0.01066,1e-05,1.89364]
[1780038725320,53.2,73709.26,20.8,-0.01066,1e-05,1.89387]
[1780038730355,53.2,73709.13,20.8,-0.01067,1e-05,1.89442]
[1780038735389,53.2,73707.63,20.8,-0.01068,1e-05,1.89659]
[1780038740425,53.21,73707.52,20.8,-0.01068,1e-05,1.89709]
[1780038745460,53.21,73709.24,20.8,-0.01067,1e-05,1.8954]
[1780038749433,53.21,73708.43,20.8,-0.01068,1e-05,1.89661]
[1780038754525,53.21,73707.58,20.8,-0.01068,1e-05,1.89673]
[1780038759559,53.21,73708.15,20.8,-0.01068,1e-05,1.89642]
[1780038761401,53.21,73708.29,20.8,-0.01068,1e-05,1.89633]
[1780038766609,53.22,73710.18,20.8,-0.01067,1e-05,1.89454]
[1780038771645,53.22,73710.14,20.8,-0.01067,1e-05,1.89498]
[1780038774971,53.22,73710.11,20.8,-0.01067,1e-05,1.89525]
[1780038781715,53.22,73709.9,20.8,-0.01068,1e-05,1.89602]
[1780038786751,53.22,73709.65,20.8,-0.01068,1e-05,1.89669]
[1780038791786,53.23,73709.06,20.8,-0.01069,1e-05,1.89775]
[1780038796820,53.23,73710.42,20.8,-0.01068,1e-05,1.89648]
[1780038801856,53.23,73709.95,20.8,-0.01069,1e-05,1.89739]
[1780038806890,53.23,73716.04,20.8,-0.01064,1e-05,1.89055]
[1780038811926,53.23,73720.31,20.8,-0.0106,1e-05,1.88455]
[1780038816961,53.24,73720.47,20.8,-0.0106,1e-05,1.88481]
[1780038818316,53.24,73720.47,20.8,-0.0106,1e-05,1.88481]
[1780038819400,53.24,73720.48,20.8,-0.01061,1e-05,1.88488]
[1780038825020,53.24,73720.38,20.8,-0.01061,1e-05,1.88563]
[1780038830055,53.24,73719.64,20.8,-0.01062,1e-05,1.88693]
[1780038837104,53.25,73719.61,20.8,-0.01062,1e-05,1.88755]
[1780038842140,53.25,73720.6,20.8,-0.01062,1e-05,1.88679]
[1780038848182,53.25,73720.03,20.8,-0.01063,1e-05,1.88796]
[1780038855231,53.25,73719.63,20.8,-0.01063,1e-05,1.88898]
[1780038860268,53.26,73717.46,20.8,-0.01065,1e-05,1.89195]
[1780038866311,53.26,73717.9,20.8,-0.01065,1e-05,1.89186]
[1780038871346,53.26,73718.6,20.8,-0.01064,1e-05,1.89004]
[1780038879402,53.26,73718.49,20.8,-0.01064,1e-05,1.89076]
[1780038885444,53.27,73718.51,20.8,-0.01065,1e-05,1.89118]
[1780038893362,53.27,73719.06,20.8,-0.01064,1e-05,1.89074]
[1780038898537,53.27,73718.83,20.8,-0.01065,1e-05,1.89173]
[1780038903702,53.27,73720.07,20.8,-0.01064,1e-05,1.89054]
[1780038911633,53.28,73718.88,20.8,-0.01066,1e-05,1.89259]
[1780038917676,53.28,73718.46,20.8,-0.01066,1e-05,1.89351]
[1780038922723,53.28,73718.33,20.8,-0.01067,1e-05,1.894]
[1780038927758,53.28,73718.47,20.8,-0.01067,1e-05,1.89417]
[1780038932793,53.28,73719.39,20.8,-0.01065,1e-05,1.89207]
[1780038937828,53.29,73719.62,20.8,-0.01066,1e-05,1.89217]
[1780038942863,53.29,73719.7,20.8,-0.01066,1e-05,1.89245]
[1780038947898,53.29,73721.04,20.8,-0.01065,1e-05,1.89123]
[1780038952933,53.29,73722.52,20.8,-0.01064,1e-05,1.88987]
[1780038957968,53.29,73723.04,20.8,-0.01064,1e-05,1.88967]
[1780038963009,53.3,73717.88,20.8,-0.01068,1e-05,1.89624]
[1780038968049,53.3,73716.62,20.8,-0.01069,1e-05,1.89812]
[1780038973084,53.3,73716.92,20.8,-0.01069,1e-05,1.89819]
[1780038977112,53.3,73698.6,20.8,-0.01084,1e-05,1.92042]
[1780038982147,53.3,73696.38,20.8,-0.01086,1e-05,1.92325]
[1780038987182,53.3,73701.1,20.8,-0.01082,1e-05,1.9177]
[1780038992217,53.3,73700.57,20.8,-0.01082,1e-05,1.91718]
[1780038997251,53.31,73703.32,20.8,-0.0108,1e-05,1.91407]
[1780039000788,53.31,73703.38,20.8,-0.0108,1e-05,1.91409]
[1780039003768,53.31,73702.35,20.8,-0.01081,1e-05,1.91548]
[1780039009336,53.31,73707.15,20.8,-0.01077,1e-05,1.91007]
[1780039014371,53.31,73708.38,20.8,-0.01077,1e-05,1.90887]
[1780039019406,53.31,73713.17,20.8,-0.01073,1e-05,1.90343]
[1780039025448,53.31,73714.07,20.8,-0.01073,1e-05,1.90277]
[1780039030483,53.32,73714.26,20.8,-0.01073,1e-05,1.90289]
[1780039035518,53.32,73713.95,20.8,-0.01073,1e-05,1.9036]
[1780039040553,53.32,73714.06,20.8,-0.01073,1e-05,1.90381]
[1780039045588,53.32,73719.46,20.8,-0.01069,1e-05,1.89773]
[1780039050623,53.32,73719.35,20.8,-0.0107,1e-05,1.89825]
[1780039060694,53.33,73719.56,20.8,-0.01069,1e-05,1.89743]
[1780039065728,53.33,73719.88,20.8,-0.01069,1e-05,1.89742]
[1780039070764,53.33,73719.92,20.8,-0.01069,1e-05,1.89774]
[1780039075799,53.33,73719.71,20.8,-0.0107,1e-05,1.89836]
[1780039080834,53.34,73718.96,20.8,-0.01071,1e-05,1.8996]
[1780039085870,53.34,73713.25,20.8,-0.01075,1e-05,1.90676]
[1780039092919,53.34,73711.49,20.8,-0.01077,1e-05,1.9092]
[1780039097954,53.34,73712.21,20.8,-0.01077,1e-05,1.90856]
[1780039102989,53.34,73712.8,20.8,-0.01076,1e-05,1.90809]
[1780039108024,53.34,73714.28,20.8,-0.01075,1e-05,1.90656]
[1780039113059,53.35,73714.22,20.8,-0.01075,1e-05,1.90553]
[1780039118093,53.35,73714.52,20.8,-0.01075,1e-05,1.90541]
[1780039123131,53.35,73715.88,20.8,-0.01074,1e-05,1.90404]
[1780039125959,53.35,73715.81,20.8,-0.01074,1e-05,1.90417]
[1780039127113,53.35,73711.71,20.8,-0.01077,1e-05,1.90919]
[1780039132194,53.35,73699.61,20.8,-0.01087,1e-05,1.924]
[1780039137230,53.35,73695.57,20.8,-0.0109,1e-05,1.92895]
[1780039142264,53.35,73697.4,20.8,-0.01089,1e-05,1.92678]
[1780039147299,53.35,73697.47,20.8,-0.01089,1e-05,1.92676]
[1780039152334,53.35,73694.88,20.8,-0.01091,1e-05,1.92994]
[1780039158379,53.35,73695.24,20.8,-0.01091,1e-05,1.92958]
[1780039163421,53.35,73695.24,20.8,-0.01091,1e-05,1.92964]
[1780039168452,53.35,73702.55,20.8,-0.01085,1e-05,1.92088]
[1780039173487,53.35,73715.23,20.8,-0.01074,1e-05,1.90453]
[1780039178522,53.36,73717.52,20.8,-0.01073,1e-05,1.90207]
[1780039183558,53.36,73718.51,20.8,-0.01072,1e-05,1.90121]
[1780039188593,53.36,73714.85,20.8,-0.01075,1e-05,1.90587]
[1780039193628,53.36,73715.71,20.8,-0.01075,1e-05,1.90511]
[1780039198664,53.36,73718.0,20.8,-0.01073,1e-05,1.90265]
[1780039203699,53.36,73718.0,20.8,-0.01073,1e-05,1.90297]
[1780039208743,53.36,73711.75,20.8,-0.01078,1e-05,1.91072]
[1780039213770,53.37,73710.89,20.8,-0.01079,1e-05,1.912]
[1780039218805,53.37,73711.15,20.8,-0.01079,1e-05,1.9119]
[1780039223840,53.37,73711.66,20.8,-0.01079,1e-05,1.91151]
[1780039228875,53.37,73710.34,20.8,-0.0108,1e-05,1.9133]
[1780039233912,53.37,73710.79,20.8,-0.01079,1e-05,1.9116]
[1780039238947,53.37,73710.3,20.8,-0.01079,1e-05,1.91238]
[1780039243982,53.37,73709.77,20.8,-0.0108,1e-05,1.9132]
[1780039250028,53.37,73710.37,20.8,-0.0108,1e-05,1.91269]
[1780039255065,53.37,73710.01,20.8,-0.0108,1e-05,1.91329]
[1780039260100,53.38,73712.81,20.8,-0.01078,1e-05,1.91011]
[1780039265136,53.38,73710.39,20.8,-0.0108,1e-05,1.91321]
[1780039270171,53.38,73710.12,20.8,-0.0108,1e-05,1.9137]
[1780039275206,53.38,73715.37,20.8,-0.01076,1e-05,1.90757]
[1780039280242,53.38,73715.47,20.8,-0.01076,1e-05,1.90767]
[1780039285277,53.38,73715.37,20.8,-0.01077,1e-05,1.90801]
[1780039290312,53.38,73715.21,20.8,-0.01077,1e-05,1.90842]
[1780039295347,53.38,73715.0,20.8,-0.01076,1e-05,1.90754]
[1780039302396,53.38,73715.18,20.8,-0.01076,1e-05,1.90764]
[1780039307431,53.39,73715.43,20.8,-0.01076,1e-05,1.90761]
[1780039314480,53.39,73715.53,20.8,-0.01077,1e-05,1.90781]
[1780039319515,53.39,73717.23,20.8,-0.01075,1e-05,1.906]
[1780039324550,53.39,73718.96,20.8,-0.01074,1e-05,1.90419]
[1780039329585,53.39,73721.15,20.8,-0.01073,1e-05,1.90186]
[1780039334621,53.39,73719.78,20.8,-0.01074,1e-05,1.90379]
[1780039339656,53.4,73720.64,20.8,-0.01073,1e-05,1.90305]
[1780039348720,53.4,73721.26,20.8,-0.01073,1e-05,1.90282]
[1780039353756,53.4,73720.67,20.8,-0.01073,1e-05,1.90246]
[1780039358791,53.4,73716.31,20.8,-0.01077,1e-05,1.90796]
[1780039363826,53.4,73716.91,20.8,-0.01076,1e-05,1.90748]
[1780039369870,53.4,73717.19,20.8,-0.01076,1e-05,1.90743]
[1780039374906,53.41,73721.01,20.8,-0.01074,1e-05,1.90312]
[1780039379941,53.41,73724.68,20.8,-0.01071,1e-05,1.89905]
[1780039384976,53.41,73725.38,20.8,-0.01071,1e-05,1.89855]
[1780039390011,53.41,73724.75,20.8,-0.01071,1e-05,1.89963]
[1780039396053,53.41,73724.04,20.8,-0.01072,1e-05,1.90085]
[1780039401087,53.41,73723.97,20.8,-0.01072,1e-05,1.90124]
[1780039406123,53.42,73724.1,20.8,-0.01072,1e-05,1.90139]
[1780039411158,53.42,73724.48,20.8,-0.01072,1e-05,1.89989]
[1780039420221,53.42,73723.52,20.8,-0.01073,1e-05,1.90159]
[1780039425906,53.42,73723.43,20.8,-0.01073,1e-05,1.90181]
[1780039425936,53.42,73723.43,20.8,-0.01073,1e-05,1.90181]
[1780039426007,53.42,73723.43,20.8,-0.01073,1e-05,1.90204]
[1780039430289,53.56,73723.36,20.8,-0.0109,1e-05,1.92814]
[1780039430294,53.61,73723.46,20.8,-0.01095,1e-05,1.93638]
[1780039435329,53.61,73723.5,20.8,-0.01095,1e-05,1.93627]
[1780039439796,53.61,73723.5,20.8,-0.01095,1e-05,1.93627]
[1780039445405,53.61,73718.55,20.8,-0.01099,1e-05,1.94212]
[1780039451448,53.61,73718.32,20.8,-0.01099,1e-05,1.94226]
[1780039460512,53.61,73717.51,20.8,-0.011,1e-05,1.94302]
[1780039465547,53.6,73717.42,20.8,-0.011,1e-05,1.94299]
[1780039471590,53.6,73717.0,20.8,-0.01099,1e-05,1.94197]
[1780039476624,53.6,73700.61,20.8,-0.01112,1e-05,1.96168]
[1780039481658,53.6,73699.28,20.8,-0.01113,1e-05,1.96298]
[1780039486589,53.6,73699.59,20.8,-0.01113,1e-05,1.96234]
[1780039486694,53.6,73699.91,20.8,-0.01112,1e-05,1.96188]
[1780039487747,53.6,73699.91,20.8,-0.01112,1e-05,1.96188]
[1780039487791,53.6,73699.91,20.8,-0.01112,1e-05,1.96188]
[1780039487848,53.64,73699.99,20.8,-0.01117,1e-05,1.96953]
[1780039493743,53.63,73705.09,20.8,-0.01113,1e-05,1.96229]
[1780039500474,53.63,73705.19,20.8,-0.01112,1e-05,1.96181]
[1780039506839,53.63,73704.68,20.8,-0.01112,1e-05,1.96203]
[1780039512881,53.63,73704.64,20.8,-0.01112,1e-05,1.96175]
[1780039518923,53.63,73704.77,20.8,-0.01112,1e-05,1.96128]
[1780039523958,53.63,73700.83,20.8,-0.01115,1e-05,1.96583]
[1780039526783,53.63,73697.82,20.8,-0.01117,1e-05,1.96939]
[1780039532015,53.62,73698.17,20.8,-0.01116,1e-05,1.96718]
[1780039537049,53.62,73697.24,20.8,-0.01117,1e-05,1.968]
[1780039542084,53.62,73686.57,20.8,-0.01125,1e-05,1.9807]
[1780039547119,53.62,73684.34,20.8,-0.01127,1e-05,1.983]
[1780039552361,53.62,73681.93,20.8,-0.01128,1e-05,1.9856]
[1780039558196,53.61,73681.98,20.8,-0.01128,1e-05,1.98489]
[1780039563231,53.61,73677.37,20.8,-0.01131,1e-05,1.9901]
[1780039568166,53.61,73676.47,20.8,-0.01132,1e-05,1.99083]
[1780039569870,53.61,73660.88,20.8,-0.01145,1e-05,2.00996]
[1780039570525,53.61,73660.88,20.8,-0.01145,1e-05,2.00996]
[1780039570533,53.61,73660.65,20.8,-0.01145,1e-05,2.01011]
[1780039573153,53.61,73658.39,20.8,-0.01148,1e-05,2.01437]
[1780039573302,53.62,73658.29,20.8,-0.01148,1e-05,2.01521]
[1780039573663,53.62,73658.29,20.8,-0.01148,1e-05,2.01521]
[1780039573689,53.62,73658.29,20.8,-0.01148,1e-05,2.01521]
[1780039574311,53.62,73656.31,20.8,-0.0115,1e-05,2.01754]
[1780039576600,53.62,73650.99,20.8,-0.01155,1e-05,2.02561]
[1780039582558,53.65,73651.78,20.8,-0.01157,1e-05,2.02878]
[1780039588102,53.66,73649.87,20.8,-0.01161,1e-05,2.03461]
[1780039595463,53.69,73652.23,20.8,-0.01162,1e-05,2.03568]
[1780039601504,53.71,73652.72,20.8,-0.01164,1e-05,2.03912]
[1780039606539,53.73,73652.85,20.8,-0.01166,1e-05,2.04231]
[1780039611575,53.75,73651.64,20.8,-0.01169,1e-05,2.04715]
[1780039618625,53.77,73651.9,20.8,-0.01172,1e-05,2.05142]
[1780039623660,53.79,73652.01,20.8,-0.01174,1e-05,2.05452]
[1780039628696,53.81,73662.82,20.8,-0.01167,1e-05,2.04417]
[1780039637758,53.84,73663.4,20.8,-0.01171,1e-05,2.04935]
[1780039642793,53.86,73662.34,20.8,-0.01174,1e-05,2.05458]
[1780039647828,53.87,73663.53,20.8,-0.01175,1e-05,2.05629]
[1780039652863,53.89,73663.87,20.8,-0.01176,1e-05,2.05762]
[1780039657898,53.91,73663.87,20.8,-0.01178,1e-05,2.0608]
[1780039662933,53.92,73664.56,20.8,-0.0118,1e-05,2.06307]
[1780039667968,53.94,73666.62,20.8,-0.0118,1e-05,2.06359]
[1780039673003,53.96,73664.46,20.8,-0.01184,1e-05,2.06942]
[1780039678039,53.97,73664.15,20.8,-0.01186,1e-05,2.07286]
[1780039683074,53.99,73663.58,20.8,-0.01189,1e-05,2.0766]
[1780039688110,54.0,73663.53,20.8,-0.01191,1e-05,2.07965]
[1780039693147,54.02,73660.44,20.8,-0.01195,1e-05,2.08651]
[1780039698182,54.03,73660.33,20.8,-0.01197,1e-05,2.08953]
[1780039703217,54.05,73660.37,20.8,-0.01199,1e-05,2.09232]
[1780039708252,54.06,73664.59,20.8,-0.01197,1e-05,2.08977]
[1780039713287,54.08,73664.12,20.8,-0.01199,1e-05,2.09176]
[1780039718323,54.09,73666.45,20.8,-0.01199,1e-05,2.09159]
[1780039723357,54.11,73666.62,20.8,-0.012,1e-05,2.09416]
[1780039728393,54.12,73666.74,20.8,-0.01202,1e-05,2.09678]
[1780039729491,54.12,73666.74,20.8,-0.01202,1e-05,2.09678]
[1780039735442,54.14,73666.38,20.8,-0.01205,1e-05,2.10106]
[1780039736956,54.14,73666.38,20.8,-0.01205,1e-05,2.10106]
[1780039737054,54.15,73666.38,20.8,-0.01206,1e-05,2.10214]
[1780039738088,54.15,73666.38,20.8,-0.01206,1e-05,2.10214]
[1780039738465,54.14,73666.66,20.8,-0.01205,1e-05,2.10146]
[1780039744505,54.16,73667.12,20.8,-0.01207,1e-05,2.10411]
[1780039750547,54.18,73667.12,20.8,-0.01209,1e-05,2.10731]
[1780039755582,54.19,73667.86,20.8,-0.0121,1e-05,2.10902]
[1780039760617,54.2,73667.89,20.8,-0.01212,1e-05,2.11162]
[1780039765652,54.22,73668.17,20.8,-0.01213,1e-05,2.11387]
[1780039771694,54.23,73667.28,20.8,-0.01216,1e-05,2.11666]
[1780039774440,54.24,73668.03,20.8,-0.01216,1e-05,2.11672]
[1780039774714,54.24,73668.2,20.8,-0.01216,1e-05,2.11701]
[1780039775645,54.24,73668.2,20.8,-0.01216,1e-05,2.11701]
[1780039775722,54.24,73668.65,20.8,-0.01215,1e-05,2.11607]
[1780039778787,54.25,73668.62,20.8,-0.01216,1e-05,2.11765]
[1780039779978,54.25,73668.62,20.8,-0.01216,1e-05,2.11765]
[1780039785792,54.26,73668.6,20.8,-0.01218,1e-05,2.12035]
[1780039790827,54.28,73668.01,20.8,-0.0122,1e-05,2.12361]
[1780039795862,54.29,73668.13,20.8,-0.01222,1e-05,2.12593]
[1780039802911,54.31,73670.35,20.8,-0.01222,1e-05,2.1265]
[1780039807946,54.32,73652.98,20.8,-0.01239,1e-05,2.15133]
[1780039812981,54.33,73644.56,20.8,-0.01248,1e-05,2.1645]
[1780039816005,54.34,73624.69,20.8,-0.01266,1e-05,2.1918]
[1780039821041,54.35,73611.88,20.8,-0.01279,1e-05,2.21094]
[1780039823980,54.35,73607.29,20.8,-0.01284,1e-05,2.21771]
[1780039828090,54.36,73590.2,20.8,-0.01301,1e-05,2.24217]
[1780039832309,54.36,73564.45,20.8,-0.01324,1e-05,2.27649]
[1780039838160,54.4,73554.11,20.8,-0.01339,1e-05,2.29786]
[1780039842191,54.4,73533.04,20.8,-0.0136,1e-05,2.32754]
[1780039847226,54.42,73523.41,20.8,-0.01371,1e-05,2.34385]
[1780039851254,54.42,73502.35,20.8,-0.01392,1e-05,2.37369]
[1780039856289,54.42,73490.69,20.8,-0.01403,1e-05,2.39028]
[1780039861325,54.42,73507.32,20.8,-0.01387,1e-05,2.36708]
[1780039866360,54.42,73494.65,20.8,-0.014,1e-05,2.3851]
[1780039871395,54.42,73504.21,20.8,-0.0139,1e-05,2.37194]
[1780039876430,54.43,73514.14,20.8,-0.01381,1e-05,2.35838]
[1780039881465,54.43,73517.22,20.8,-0.01378,1e-05,2.35457]
[1780039886500,54.43,73515.01,20.8,-0.01381,1e-05,2.35811]
[1780039887507,54.43,73494.35,20.8,-0.01401,1e-05,2.38717]
[1780039892542,54.43,73483.56,20.8,-0.01411,1e-05,2.40092]
[1780039897577,54.43,73477.64,20.8,-0.01417,1e-05,2.40936]
[1780039902612,54.43,73498.47,20.8,-0.01396,1e-05,2.37992]
[1780039907647,54.43,73504.91,20.8,-0.0139,1e-05,2.37122]
[1780039912682,54.43,73502.06,20.8,-0.01393,1e-05,2.37551]
[1780039917716,54.44,73501.4,20.8,-0.01394,1e-05,2.37672]
[1780039922752,54.44,73501.64,20.8,-0.01394,1e-05,2.37666]
[1780039927787,54.44,73499.64,20.8,-0.01396,1e-05,2.37973]
[1780039932822,54.44,73500.59,20.8,-0.01395,1e-05,2.37864]
[1780039937857,54.44,73500.22,20.8,-0.01396,1e-05,2.37942]
[1780039942892,54.45,73500.84,20.8,-0.01397,1e-05,2.38103]
[1780039948934,54.46,73500.39,20.8,-0.01399,1e-05,2.38361]
[1780039953983,54.46,73488.2,20.8,-0.0141,1e-05,2.3994]
[1780039960025,54.46,73487.61,20.8,-0.0141,1e-05,2.40033]
[1780039965060,54.46,73487.43,20.8,-0.01411,1e-05,2.40066]
[1780039968081,54.46,73470.27,20.8,-0.01428,1e-05,2.42508]
[1780039973116,54.46,73473.92,20.8,-0.01424,1e-05,2.41979]
[1780039978151,54.46,73465.61,20.8,-0.01432,1e-05,2.43117]
[1780039983186,54.46,73470.97,20.8,-0.01426,1e-05,2.42235]
[1780039988222,54.46,73471.77,20.8,-0.01425,1e-05,2.42109]
[1780039993257,54.45,73462.15,20.8,-0.01434,1e-05,2.43467]
[1780039998294,54.45,73463.46,20.8,-0.01433,1e-05,2.43257]
[1780040003331,54.45,73466.0,20.8,-0.0143,1e-05,2.42874]
[1780040008366,54.45,73464.83,20.8,-0.01431,1e-05,2.43022]
[1780040013401,54.45,73467.65,20.8,-0.01428,1e-05,2.42443]
[1780040018436,54.45,73475.28,20.8,-0.0142,1e-05,2.41342]
[1780040023471,54.45,73467.06,20.8,-0.01428,1e-05,2.42502]
[1780040028506,54.45,73467.66,20.8,-0.01427,1e-05,2.42401]
[1780040033541,54.45,73467.69,20.8,-0.01427,1e-05,2.42382]
[1780040038576,54.45,73465.97,20.8,-0.01429,1e-05,2.42613]
[1780040043611,54.45,73467.27,20.8,-0.01427,1e-05,2.42412]
[1780040047527,54.45,73468.18,20.8,-0.01426,1e-05,2.42275]
[1780040047563,54.45,73468.18,20.8,-0.01426,1e-05,2.42275]
[1780040047639,54.45,73469.79,20.8,-0.01425,1e-05,2.42043]
[1780040052674,54.42,73470.37,20.8,-0.01421,1e-05,2.41492]
[1780040057709,54.4,73463.81,20.8,-0.01424,1e-05,2.41956]
[1780040062744,54.38,73463.7,20.8,-0.01421,1e-05,2.41506]
[1780040067779,54.36,73457.58,20.8,-0.01424,1e-05,2.41916]
[1780040072814,54.33,73456.34,20.8,-0.01421,1e-05,2.41471]
[1780040077849,54.31,73456.11,20.8,-0.01418,1e-05,2.41046]
[1780040082884,54.29,73457.56,20.8,-0.01414,1e-05,2.40388]
[1780040087919,54.27,73459.62,20.8,-0.01409,1e-05,2.39651]
[1780040092954,54.25,73457.0,20.8,-0.01408,1e-05,2.39584]
[1780040095478,54.24,73454.95,20.8,-0.01409,1e-05,2.397]
[1780040095501,54.24,73454.95,20.8,-0.01409,1e-05,2.397]
[1780040095982,54.24,73437.84,20.8,-0.01426,1e-05,2.4205]
[1780040097117,54.23,73439.05,20.8,-0.01424,1e-05,2.41837]
[1780040097147,54.23,73439.05,20.8,-0.01424,1e-05,2.41837]
[1780040098002,54.23,73439.1,20.8,-0.01424,1e-05,2.41738]
[1780040103044,54.21,73449.77,20.8,-0.0141,1e-05,2.39764]
[1780040108079,54.19,73450.94,20.8,-0.01406,1e-05,2.39166]
[1780040112107,54.17,73427.83,20.8,-0.01426,1e-05,2.42116]
[1780040117142,53.96,73415.71,20.8,-0.01408,1e-05,2.3942]
[1780040122177,53.8,73406.21,20.8,-0.01395,1e-05,2.37399]
[1780040126723,53.79,73405.83,20.8,-0.01393,1e-05,2.3721]
[1780040126801,53.78,73406.45,20.8,-0.01392,1e-05,2.36961]
[1780040132247,53.79,73405.72,20.8,-0.01393,1e-05,2.37134]
[1780040137282,53.81,73402.29,20.8,-0.01399,1e-05,2.38044]
[1780040142317,53.81,73401.76,20.8,-0.014,1e-05,2.38165]
[1780040147353,53.81,73401.63,20.8,-0.01401,1e-05,2.38236]
[1780040152388,53.82,73401.64,20.8,-0.01401,1e-05,2.38277]
[1780040157422,53.82,73398.9,20.8,-0.01404,1e-05,2.3871]
[1780040162458,53.82,73400.6,20.8,-0.01403,1e-05,2.38507]
[1780040167493,53.82,73398.75,20.8,-0.01405,1e-05,2.3881]
[1780040172528,53.82,73399.25,20.8,-0.01404,1e-05,2.38777]
[1780040177565,53.83,73398.47,20.8,-0.01405,1e-05,2.38925]
[1780040182600,53.83,73399.3,20.8,-0.01405,1e-05,2.38844]
[1780040183489,53.83,73399.3,20.8,-0.01405,1e-05,2.38844]
[1780040183715,53.83,73399.3,20.8,-0.01405,1e-05,2.38844]
[1780040183798,53.83,73400.9,20.8,-0.01403,1e-05,2.38623]
[1780040186999,53.83,73406.23,20.8,-0.01399,1e-05,2.37982]
[1780040187064,53.84,73405.41,20.8,-0.014,1e-05,2.38159]
[1780040192674,53.85,73401.46,20.8,-0.01404,1e-05,2.38759]
[1780040197709,53.85,73396.67,20.8,-0.0141,1e-05,2.39543]
[1780040200946,53.85,73395.97,20.8,-0.01411,1e-05,2.39657]
[1780040201002,53.85,73393.26,20.8,-0.01413,1e-05,2.40051]
[1780040204759,53.93,73371.88,20.8,-0.01447,1e-05,2.44815]
[1780040209794,54.04,73367.64,20.8,-0.01467,1e-05,2.47747]
[1780040210829,54.04,73367.64,20.8,-0.01467,1e-05,2.47747]
[1780040215837,54.09,73379.5,20.8,-0.01462,1e-05,2.47047]
[1780040220872,54.19,73379.11,20.8,-0.01477,1e-05,2.49266]
[1780040221542,54.19,73379.11,20.8,-0.01477,1e-05,2.49266]
[1780040226914,54.23,73379.49,20.8,-0.01483,1e-05,2.50168]
[1780040231949,54.27,73375.1,20.8,-0.01493,1e-05,2.51629]
[1780040232215,54.27,73375.1,20.8,-0.01493,1e-05,2.51629]
[1780040237991,54.28,73383.64,20.8,-0.01486,1e-05,2.50591]
[1780040242815,54.29,73384.98,20.8,-0.01486,1e-05,2.50545]
[1780040248063,54.3,73385.02,20.8,-0.01487,1e-05,2.50764]
[1780040253098,54.31,73386.32,20.8,-0.01486,1e-05,2.50598]
[1780040258133,54.32,73386.38,20.8,-0.01487,1e-05,2.50776]
[1780040263168,54.33,73386.04,20.8,-0.01489,1e-05,2.51011]
[1780040268203,54.34,73385.74,20.8,-0.01491,1e-05,2.51238]
[1780040273238,54.34,73386.05,20.8,-0.01492,1e-05,2.51375]
[1780040278274,54.35,73384.98,20.8,-0.01494,1e-05,2.51713]
[1780040283262,54.36,73386.25,20.8,-0.01493,1e-05,2.51597]
[1780040288347,54.37,73384.6,20.8,-0.01497,1e-05,2.52125]
[1780040293384,54.38,73384.0,20.8,-0.01499,1e-05,2.52389]
[1780040298418,54.39,73383.73,20.8,-0.015,1e-05,2.52602]
[1780040303453,54.39,73383.85,20.8,-0.01501,1e-05,2.52756]
[1780040308468,54.4,73383.77,20.8,-0.01502,1e-05,2.52904]
[1780040314532,54.41,73383.78,20.8,-0.01503,1e-05,2.5301]
[1780040318560,54.42,73364.78,20.8,-0.01524,1e-05,2.55932]
[1780040323595,54.43,73368.9,20.8,-0.01521,1e-05,2.55491]
[1780040328631,54.43,73369.33,20.8,-0.01521,1e-05,2.55572]
[1780040333666,54.44,73377.28,20.8,-0.01514,1e-05,2.54533]
[1780040335538,54.44,73380.54,20.8,-0.01511,1e-05,2.5408]
[1780040340715,54.45,73386.38,20.8,-0.01506,1e-05,2.53369]
[1780040344898,54.45,73386.67,20.8,-0.01506,1e-05,2.53401]
[1780040351314,54.46,73388.95,20.8,-0.01504,1e-05,2.53213]
[1780040351320,54.46,73389.14,20.8,-0.01504,1e-05,2.5321]
[1780040356299,54.45,73388.96,20.8,-0.01503,1e-05,2.52993]
[1780040365892,54.42,73391.95,20.8,-0.01495,1e-05,2.51897]
[1780040370928,54.4,73393.63,20.8,-0.01491,1e-05,2.51357]
[1780040375987,54.39,73402.15,20.8,-0.0148,1e-05,2.49721]
[1780040378004,54.39,73404.38,20.8,-0.01477,1e-05,2.49286]
[1780040378715,54.39,73404.73,20.8,-0.01476,1e-05,2.49181]
[1780040379821,54.38,73398.94,20.8,-0.01482,1e-05,2.49974]
[1780040381409,54.38,73393.58,20.8,-0.01487,1e-05,2.50648]
[1780040381968,54.38,73393.58,20.8,-0.01487,1e-05,2.50648]
[1780040382005,54.37,73393.75,20.8,-0.01486,1e-05,2.50566]
[1780040383436,54.38,73393.88,20.8,-0.01486,1e-05,2.50584]
[1780040391068,54.39,73394.0,20.8,-0.01488,1e-05,2.50862]
[1780040396103,54.4,73391.45,20.8,-0.01492,1e-05,2.51417]
[1780040401138,54.41,73384.71,20.8,-0.015,1e-05,2.52588]
[1780040406175,54.41,73386.09,20.8,-0.015,1e-05,2.52554]
[1780040411209,54.42,73388.19,20.8,-0.01499,1e-05,2.52413]
[1780040416244,54.43,73387.09,20.8,-0.01501,1e-05,2.52744]
[1780040421279,54.44,73378.31,20.8,-0.01512,1e-05,2.54204]
[1780040426314,54.45,73373.23,20.8,-0.01518,1e-05,2.55109]
[1780040431349,54.45,73371.2,20.8,-0.0152,1e-05,2.55391]
[1780040434811,54.46,73369.29,20.8,-0.01523,1e-05,2.55761]
[1780040440416,54.46,73368.65,20.8,-0.01525,1e-05,2.56024]
[1780040445453,54.47,73365.95,20.8,-0.01529,1e-05,2.56561]
[1780040450488,54.48,73366.08,20.8,-0.01529,1e-05,2.56674]
[1780040455523,54.48,73358.42,20.8,-0.01538,1e-05,2.57951]
[1780040460558,54.49,73351.97,20.8,-0.01546,1e-05,2.5904]
[1780040466458,54.49,73359.59,20.8,-0.01539,1e-05,2.58007]
[1780040471634,54.5,73363.05,20.8,-0.01536,1e-05,2.57634]
[1780040477172,54.5,73362.75,20.8,-0.01537,1e-05,2.57778]
[1780040482712,54.51,73363.44,20.8,-0.01538,1e-05,2.57872]
[1780040487749,54.52,73363.15,20.8,-0.01539,1e-05,2.58036]
[1780040492784,54.52,73360.44,20.8,-0.01542,1e-05,2.58395]
[1780040497819,54.53,73359.01,20.8,-0.01544,1e-05,2.58725]
[1780040498493,54.53,73359.01,20.8,-0.01544,1e-05,2.58725]
[1780040503861,54.54,73354.07,20.8,-0.0155,1e-05,2.59601]
[1780040508896,54.54,73345.69,20.8,-0.0156,1e-05,2.6097]
[1780040513931,54.55,73342.59,20.8,-0.01564,1e-05,2.61532]
[1780040515392,54.55,73342.59,20.8,-0.01564,1e-05,2.61532]
[1780040520980,54.55,73332.44,20.8,-0.01576,1e-05,2.63185]
[1780040526107,54.55,73333.91,20.8,-0.01574,1e-05,2.63021]
[1780040531443,54.56,73340.0,20.8,-0.01568,1e-05,2.62173]
[1780040537093,54.56,73333.75,20.8,-0.01576,1e-05,2.6323]
[1780040542128,54.56,73333.71,20.8,-0.01576,1e-05,2.63309]
[1780040547163,54.57,73331.06,20.8,-0.0158,1e-05,2.63784]
[1780040552198,54.57,73333.4,20.8,-0.01577,1e-05,2.63331]
[1780040557234,54.57,73333.61,20.8,-0.01577,1e-05,2.63371]
[1780040562269,54.58,73334.12,20.8,-0.01577,1e-05,2.63367]
[1780040567304,54.58,73342.11,20.8,-0.01569,1e-05,2.62232]
[1780040572340,54.59,73343.18,20.8,-0.01568,1e-05,2.62153]
[1780040577375,54.59,73344.34,20.8,-0.01568,1e-05,2.62061]
[1780040582410,54.59,73346.39,20.8,-0.01566,1e-05,2.61835]
[1780040587445,54.6,73343.68,20.8,-0.0157,1e-05,2.62329]
[1780040592480,54.6,73338.58,20.8,-0.01576,1e-05,2.63179]
[1780040597515,54.6,73341.43,20.8,-0.01573,1e-05,2.6282]
[1780040602550,54.61,73342.14,20.8,-0.01573,1e-05,2.6279]
[1780040608592,54.61,73342.27,20.8,-0.01573,1e-05,2.62863]
[1780040613627,54.62,73339.63,20.8,-0.01576,1e-05,2.63171]
[1780040618661,54.62,73335.57,20.8,-0.01581,1e-05,2.63861]
[1780040623697,54.62,73334.07,20.8,-0.01583,1e-05,2.64157]
[1780040628732,54.62,73331.39,20.8,-0.01586,1e-05,2.6463]
[1780040632345,54.63,73331.07,20.8,-0.01587,1e-05,2.64703]
[1780040633677,54.63,73329.34,20.8,-0.01589,1e-05,2.64992]
[1780040638802,54.63,73329.41,20.8,-0.01589,1e-05,2.6503]
[1780040643843,54.63,73324.65,20.8,-0.01595,1e-05,2.65814]
[1780040648883,54.63,73312.26,20.8,-0.01609,1e-05,2.67766]
[1780040653919,54.64,73317.13,20.8,-0.01604,1e-05,2.67056]
[1780040659590,54.64,73314.79,20.8,-0.01606,1e-05,2.67447]
[1780040669026,54.64,73301.07,20.8,-0.01622,1e-05,2.69634]
[1780040674072,54.64,73303.7,20.8,-0.01618,1e-05,2.69081]
[1780040679106,54.64,73311.6,20.8,-0.0161,1e-05,2.67893]
[1780040684141,54.64,73311.28,20.8,-0.0161,1e-05,2.67981]
[1780040689176,54.65,73313.83,20.8,-0.01608,1e-05,2.67629]
[1780040694211,54.65,73313.59,20.8,-0.01608,1e-05,2.67708]
[1780040699246,54.65,73313.67,20.8,-0.01609,1e-05,2.67738]
[1780040704282,54.65,73310.65,20.8,-0.01612,1e-05,2.68244]
[1780040709317,54.65,73310.49,20.8,-0.01613,1e-05,2.68305]
[1780040715360,54.66,73306.56,20.8,-0.01617,1e-05,2.68956]
[1780040720397,54.66,73299.44,20.8,-0.01625,1e-05,2.70083]
[1780040725432,54.66,73298.44,20.8,-0.01627,1e-05,2.70262]
[1780040730467,54.66,73293.07,20.8,-0.01633,1e-05,2.71114]
[1780040735503,54.66,73288.14,20.8,-0.01637,1e-05,2.71724]
[1780040736907,54.66,73298.93,20.8,-0.01625,1e-05,2.7005]
[1780040739169,54.66,73305.36,20.8,-0.01618,1e-05,2.69068]
[1780040741198,54.66,73307.08,20.8,-0.01617,1e-05,2.68817]
[1780040746580,54.66,73308.02,20.8,-0.01616,1e-05,2.68717]
[1780040751615,54.66,73309.75,20.8,-0.01614,1e-05,2.6849]
[1780040756650,54.67,73306.75,20.8,-0.01618,1e-05,2.68994]
[1780040760910,54.67,73307.03,20.8,-0.01618,1e-05,2.68981]
[1780040766720,54.67,73306.94,20.8,-0.01618,1e-05,2.69041]
[1780040771755,54.67,73307.53,20.8,-0.01618,1e-05,2.68988]
[1780040776790,54.67,73306.82,20.8,-0.01619,1e-05,2.69137]
[1780040781825,54.68,73306.81,20.8,-0.01619,1e-05,2.69176]
[1780040786860,54.68,73301.97,20.8,-0.01625,1e-05,2.69963]
[1780040788874,54.68,73285.46,20.8,-0.01643,1e-05,2.72545]
[1780040793910,54.68,73297.21,20.8,-0.01629,1e-05,2.70563]
[1780040798948,54.68,73296.14,20.8,-0.01631,1e-05,2.70755]
[1780040803983,54.68,73306.24,20.8,-0.0162,1e-05,2.69216]
[1780040809018,54.68,73310.34,20.8,-0.01615,1e-05,2.68623]
[1780040814054,54.68,73311.26,20.8,-0.01615,1e-05,2.68533]
[1780040820098,54.69,73315.33,20.8,-0.01611,1e-05,2.67963]
[1780040825131,54.69,73301.22,20.8,-0.01627,1e-05,2.70183]
[1780040830166,54.69,73310.84,20.8,-0.01616,1e-05,2.68723]
[1780040835203,54.69,73312.79,20.8,-0.01614,1e-05,2.68459]
[1780040840240,54.69,73312.74,20.8,-0.01614,1e-05,2.68509]
[1780040846294,54.7,73305.37,20.8,-0.01623,1e-05,2.69688]
[1780040849324,54.7,73283.85,20.8,-0.01647,1e-05,2.73047]
[1780040854359,54.7,73295.61,20.8,-0.01633,1e-05,2.71051]
[1780040857266,54.7,73299.3,20.8,-0.01629,1e-05,2.70486]
[1780040862415,54.69,73300.36,20.8,-0.01627,1e-05,2.70251]
[1780040863963,54.69,73300.53,20.8,-0.01627,1e-05,2.7021]
[1780040869464,54.69,73300.71,20.8,-0.01626,1e-05,2.70096]
[1780040872337,54.69,73300.84,20.8,-0.01626,1e-05,2.70048]
[1780040872485,54.69,73300.92,20.8,-0.01626,1e-05,2.70022]
[1780040874868,54.68,73300.84,20.8,-0.01625,1e-05,2.69944]
[1780040880541,54.66,73304.7,20.8,-0.01616,1e-05,2.68727]
[1780040885576,54.64,73307.27,20.8,-0.01611,1e-05,2.67901]
[1780040890612,54.62,73308.16,20.8,-0.01607,1e-05,2.67342]
[1780040895647,54.6,73307.7,20.8,-0.01604,1e-05,2.66994]
[1780040900682,54.58,73316.89,20.8,-0.01591,1e-05,2.65177]
[1780040903713,54.57,73317.2,20.8,-0.0159,1e-05,2.6497]
[1780040903761,54.57,73318.24,20.8,-0.01588,1e-05,2.64731]
[1780040909745,54.57,73306.62,20.8,-0.01601,1e-05,2.66598]
[1780040914780,54.57,73304.63,20.8,-0.01603,1e-05,2.66798]
[1780040919815,54.58,73305.18,20.8,-0.01603,1e-05,2.66773]
[1780040924850,54.58,73305.86,20.8,-0.01603,1e-05,2.66727]
[1780040929885,54.58,73311.87,20.8,-0.01596,1e-05,2.65866]
[1780040934920,54.59,73312.09,20.8,-0.01597,1e-05,2.65897]
[1780040939955,54.59,73314.49,20.8,-0.01594,1e-05,2.65593]
[1780040944990,54.59,73308.3,20.8,-0.01602,1e-05,2.66608]
[1780040950026,54.59,73309.44,20.8,-0.01601,1e-05,2.66489]
[1780040955061,54.6,73310.38,20.8,-0.016,1e-05,2.66401]
[1780040955964,54.6,73310.38,20.8,-0.016,1e-05,2.66401]
[1780040958964,54.6,73310.47,20.8,-0.016,1e-05,2.66422]
[1780040959284,54.6,73310.47,20.8,-0.016,1e-05,2.66422]
[1780040966139,54.6,73310.28,20.8,-0.01601,1e-05,2.66519]
[1780040971174,54.6,73311.66,20.8,-0.01599,1e-05,2.66197]
[1780040976209,54.61,73310.12,20.8,-0.01601,1e-05,2.66494]
[1780040981244,54.61,73310.51,20.8,-0.01601,1e-05,2.66503]
[1780040986279,54.61,73309.79,20.8,-0.01602,1e-05,2.66671]
[1780040991314,54.62,73303.02,20.8,-0.0161,1e-05,2.67765]
[1780040996352,54.62,73304.55,20.8,-0.01609,1e-05,2.67575]
[1780041001387,54.62,73303.32,20.8,-0.0161,1e-05,2.67811]
[1780041006422,54.62,73303.51,20.8,-0.01611,1e-05,2.67826]
[1780041011457,54.62,73304.05,20.8,-0.0161,1e-05,2.67788]
[1780041016492,54.63,73303.81,20.8,-0.01611,1e-05,2.67871]
[1780041021527,54.63,73305.39,20.8,-0.01609,1e-05,2.67672]
[1780041026562,54.63,73305.74,20.8,-0.01609,1e-05,2.67665]
[1780041031597,54.63,73305.12,20.8,-0.01609,1e-05,2.67638]
[1780041036647,54.63,73305.36,20.8,-0.01609,1e-05,2.67647]
[1780041041682,54.64,73308.94,20.8,-0.01606,1e-05,2.67144]
[1780041044992,54.64,73308.93,20.8,-0.01606,1e-05,2.67166]
[1780041054774,54.64,73321.06,20.8,-0.01594,1e-05,2.65428]
[1780041059809,54.65,73320.24,20.8,-0.01595,1e-05,2.6562]
[1780041064844,54.65,73321.86,20.8,-0.01594,1e-05,2.65437]
[1780041069894,54.65,73330.48,20.8,-0.01585,1e-05,2.64191]
[1780041074929,54.66,73336.42,20.8,-0.01579,1e-05,2.63369]
[1780041079964,54.66,73341.03,20.8,-0.01574,1e-05,2.62755]
[1780041084999,54.66,73340.53,20.8,-0.01575,1e-05,2.62919]
[1780041090034,54.67,73339.43,20.8,-0.01577,1e-05,2.63172]
[1780041095069,54.67,73332.1,20.8,-0.01585,1e-05,2.64199]
[1780041100104,54.67,73330.31,20.8,-0.01587,1e-05,2.64546]
[1780041105139,54.68,73330.12,20.8,-0.01588,1e-05,2.64646]
[1780041110174,54.68,73328.53,20.8,-0.0159,1e-05,2.64959]
[1780041115209,54.68,73328.52,20.8,-0.01591,1e-05,2.6503]
[1780041121252,54.69,73328.46,20.8,-0.01591,1e-05,2.65122]
[1780041126286,54.69,73323.59,20.8,-0.01597,1e-05,2.65935]
[1780041131321,54.69,73325.59,20.8,-0.01595,1e-05,2.65691]
[1780041136356,54.7,73325.65,20.8,-0.01596,1e-05,2.65746]
[1780041141391,54.7,73326.99,20.8,-0.01595,1e-05,2.65618]
[1780041146426,54.7,73327.53,20.8,-0.01595,1e-05,2.65602]
[1780041151461,54.71,73327.76,20.8,-0.01594,1e-05,2.65465]
[1780041156496,54.71,73327.1,20.8,-0.01595,1e-05,2.65633]
[1780041161531,54.71,73323.89,20.8,-0.01599,1e-05,2.66189]
[1780041166566,54.72,73323.12,20.8,-0.016,1e-05,2.66368]
[1780041171602,54.72,73319.03,20.8,-0.01605,1e-05,2.67052]
[1780041176637,54.72,73321.02,20.8,-0.01604,1e-05,2.66801]
[1780041181672,54.72,73322.24,20.8,-0.01603,1e-05,2.66671]
[1780041188721,54.73,73322.59,20.8,-0.01603,1e-05,2.66698]
[1780041193450,54.73,73328.11,20.8,-0.01597,1e-05,2.65901]
[1780041198792,54.73,73329.35,20.8,-0.01596,1e-05,2.65787]
[1780041203827,54.74,73329.06,20.8,-0.01597,1e-05,2.65895]
[1780041208862,54.74,73326.81,20.8,-0.016,1e-05,2.66301]
[1780041213897,54.74,73325.93,20.8,-0.016,1e-05,2.66325]
[1780041218932,54.74,73322.92,20.8,-0.01604,1e-05,2.66845]
[1780041223967,54.75,73318.16,20.8,-0.0161,1e-05,2.67627]
[1780041229002,54.75,73319.28,20.8,-0.01609,1e-05,2.67503]
[1780041234036,54.75,73318.9,20.8,-0.0161,1e-05,2.67611]
[1780041239072,54.75,73319.4,20.8,-0.01609,1e-05,2.67585]
[1780041244107,54.76,73321.41,20.8,-0.01607,1e-05,2.67326]
[1780041249141,54.76,73321.73,20.8,-0.01607,1e-05,2.6733]
[1780041254177,54.76,73324.89,20.8,-0.01604,1e-05,2.669]
[1780041259214,54.76,73323.65,20.8,-0.01606,1e-05,2.67149]
[1780041264249,54.77,73325.33,20.8,-0.01605,1e-05,2.66946]
[1780041269285,54.77,73325.58,20.8,-0.01605,1e-05,2.66964]
[1780041274320,54.77,73325.25,20.8,-0.01605,1e-05,2.66901]
[1780041279354,54.77,73326.87,20.8,-0.01603,1e-05,2.66712]
[1780041284390,54.78,73320.35,20.8,-0.01611,1e-05,2.6777]
[1780041289425,54.78,73316.76,20.8,-0.01615,1e-05,2.68372]
[1780041293969,54.78,73310.13,20.8,-0.01623,1e-05,2.69423]
[1780041299495,54.78,73296.74,20.8,-0.01638,1e-05,2.7154]
[1780041304530,54.78,73299.36,20.8,-0.01635,1e-05,2.71154]
[1780041309564,54.78,73300.99,20.8,-0.01634,1e-05,2.70933]
[1780041314600,54.79,73309.91,20.8,-0.01624,1e-05,2.69582]
[1780041319635,54.79,73311.9,20.8,-0.01622,1e-05,2.69318]
[1780041325677,54.79,73313.09,20.8,-0.01621,1e-05,2.69189]
[1780041330717,54.79,73316.94,20.8,-0.01617,1e-05,2.68644]
[1780041335754,54.79,73318.91,20.8,-0.01614,1e-05,2.68224]
[1780041340789,54.8,73327.46,20.8,-0.01605,1e-05,2.66966]
[1780041345824,54.8,73330.03,20.8,-0.01603,1e-05,2.66638]
[1780041350859,54.8,73330.13,20.8,-0.01603,1e-05,2.66688]
[1780041355894,54.81,73319.83,20.8,-0.01615,1e-05,2.6833]
[1780041360930,54.81,73309.58,20.8,-0.01627,1e-05,2.69955]
[1780041365965,54.81,73310.94,20.8,-0.01625,1e-05,2.69779]
[1780041371000,54.81,73312.28,20.8,-0.01624,1e-05,2.69608]
[1780041376036,54.81,73312.43,20.8,-0.01624,1e-05,2.69623]
[1780041381071,54.81,73312.71,20.8,-0.01624,1e-05,2.69617]
[1780041386106,54.82,73313.31,20.8,-0.01624,1e-05,2.69561]
[1780041391141,54.82,73315.45,20.8,-0.01621,1e-05,2.69099]
[1780041396176,54.82,73323.5,20.8,-0.01612,1e-05,2.67901]
[1780041401212,54.82,73326.67,20.8,-0.01609,1e-05,2.67467]
[1780041408263,54.83,73328.58,20.8,-0.01607,1e-05,2.67251]
[1780041413298,54.83,73320.32,20.8,-0.01617,1e-05,2.68574]
[1780041418333,54.83,73325.38,20.8,-0.01612,1e-05,2.67841]
[1780041423370,54.83,73335.98,20.8,-0.016,1e-05,2.6627]
[1780041428403,54.84,73341.24,20.8,-0.01595,1e-05,2.6553]
[1780041433438,54.84,73347.72,20.8,-0.01588,1e-05,2.64617]
[1780041438473,54.84,73351.3,20.8,-0.01585,1e-05,2.64153]
[1780041443645,54.85,73353.48,20.8,-0.01583,1e-05,2.63887]
[1780041449361,54.85,73349.51,20.8,-0.01588,1e-05,2.64554]
[1780041454591,54.85,73347.12,20.8,-0.0159,1e-05,2.64873]
[1780041460633,54.86,73350.34,20.8,-0.01588,1e-05,2.64474]
[1780041465668,54.86,73355.61,20.8,-0.01582,1e-05,2.63753]
[1780041470703,54.87,73357.71,20.8,-0.01581,1e-05,2.63518]
[1780041475739,54.87,73357.51,20.8,-0.01582,1e-05,2.63632]
[1780041480774,54.87,73356.24,20.8,-0.01584,1e-05,2.63907]
[1780041485809,54.88,73355.07,20.8,-0.01585,1e-05,2.64179]
[1780041490844,54.88,73354.32,20.8,-0.01587,1e-05,2.64355]
[1780041495879,54.88,73355.17,20.8,-0.01586,1e-05,2.64302]
[1780041500914,54.89,73375.59,20.8,-0.01565,1e-05,2.61292]
[1780041506531,54.89,73386.03,20.8,-0.01554,1e-05,2.59829]
[1780041511992,54.9,73389.37,20.8,-0.01551,1e-05,2.59323]
[1780041517029,54.91,73392.04,20.8,-0.01549,1e-05,2.59043]
[1780041517542,54.91,73392.04,20.8,-0.01549,1e-05,2.59043]
[1780041523365,54.91,73394.43,20.8,-0.01547,1e-05,2.58809]
[1780041530127,54.92,73395.49,20.8,-0.01547,1e-05,2.58851]
[1780041535162,54.93,73385.83,20.8,-0.01559,1e-05,2.60413]
[1780041540510,54.93,73385.97,20.8,-0.01559,1e-05,2.60481]
[1780041546239,54.94,73388.21,20.8,-0.01558,1e-05,2.60297]
[1780041551274,54.94,73390.89,20.8,-0.01556,1e-05,2.60005]
[1780041556309,54.95,73391.61,20.8,-0.01556,1e-05,2.60008]
[1780041561344,54.95,73393.67,20.8,-0.01554,1e-05,2.59813]
[1780041568392,54.96,73395.76,20.8,-0.01553,1e-05,2.5966]
[1780041569965,54.96,73395.67,20.8,-0.01553,1e-05,2.59696]
[1780041570592,54.96,73395.67,20.8,-0.01553,1e-05,2.59696]
[1780041570596,54.96,73395.67,20.8,-0.01553,1e-05,2.59696]
[1780041573735,54.96,73395.67,20.8,-0.01553,1e-05,2.59719]
[1780041579470,54.97,73404.25,20.8,-0.01545,1e-05,2.58481]
[1780041580053,54.97,73404.25,20.8,-0.01545,1e-05,2.58481]
[1780041582499,54.98,73428.33,20.8,-0.0152,1e-05,2.54992]
[1780041587534,54.98,73431.61,20.8,-0.01518,1e-05,2.54662]
[1780041592569,55.0,73426.2,20.8,-0.01526,1e-05,2.5587]
[1780041595284,55.0,73426.33,20.8,-0.01526,1e-05,2.55907]
[1780041599130,55.01,73429.66,20.8,-0.01524,1e-05,2.55529]
[1780041599618,55.01,73429.73,20.8,-0.01524,1e-05,2.55547]
[1780041601286,55.01,73429.73,20.8,-0.01524,1e-05,2.55547]
[1780041600139,55.01,73429.73,20.8,-0.01524,1e-05,2.55547]
[1780041615479,55.01,73429.73,20.8,-0.01524,1e-05,2.55547]
[1780041619460,55.02,73428.34,20.8,-0.01526,1e-05,2.55826]
[1780041619561,55.02,73431.26,20.8,-0.01523,1e-05,2.55395]
[1780041619977,55.02,73431.26,20.8,-0.01523,1e-05,2.55395]
[1780041620695,55.02,73431.26,20.8,-0.01523,1e-05,2.55395]
[1780041620408,55.02,73437.19,20.8,-0.01517,1e-05,2.54522]
[1780041621347,55.02,73443.41,20.8,-0.0151,1e-05,2.53609]
[1780041626872,55.02,73452.03,20.8,-0.01501,1e-05,2.52348]
[1780041631896,55.02,73456.12,20.8,-0.01496,1e-05,2.51588]
[1780041636932,55.02,73471.38,20.8,-0.0148,1e-05,2.49372]
[1780041641967,55.02,73488.32,20.8,-0.01463,1e-05,2.46932]
[1780041643986,55.02,73505.32,20.8,-0.01446,1e-05,2.44501]
[1780041649021,55.02,73509.17,20.8,-0.01442,1e-05,2.43954]
[1780041654081,55.02,73510.12,20.8,-0.01441,1e-05,2.43819]
[1780041659116,55.02,73517.66,20.8,-0.01434,1e-05,2.42749]
[1780041664209,55.02,73508.73,20.8,-0.01443,1e-05,2.44016]
[1780041670193,55.0,73515.49,20.8,-0.01434,1e-05,2.42749]
[1780041675228,54.99,73526.89,20.8,-0.01421,1e-05,2.40939]
[1780041677242,54.99,73548.17,20.8,-0.014,1e-05,2.37882]
[1780041682277,54.98,73548.35,20.8,-0.01398,1e-05,2.37694]
[1780041687312,54.97,73547.96,20.8,-0.01398,1e-05,2.37588]
[1780041692347,54.96,73553.97,20.8,-0.0139,1e-05,2.36435]
[1780041697380,54.96,73559.16,20.8,-0.01384,1e-05,2.35567]
[1780041701414,54.95,73580.26,20.8,-0.01363,1e-05,2.32532]
[1780041706449,54.94,73565.47,20.8,-0.01376,1e-05,2.34447]
[1780041711484,54.94,73565.68,20.8,-0.01375,1e-05,2.34285]
[1780041713498,54.93,73583.45,20.8,-0.01358,1e-05,2.31797]
[1780041715329,54.93,73589.71,20.8,-0.01352,1e-05,2.30922]
[1780041716572,54.93,73595.82,20.8,-0.01346,1e-05,2.3007]
[1780041718051,54.93,73604.89,20.8,-0.01337,1e-05,2.28806]
[1780041718533,54.93,73605.22,20.8,-0.01337,1e-05,2.28835]
[1780041722870,54.98,73612.72,20.8,-0.01337,1e-05,2.28771]
[1780041723598,54.98,73612.72,20.8,-0.01337,1e-05,2.28771]
[1780041723684,54.99,73611.12,20.8,-0.01339,1e-05,2.29061]
[1780041723864,54.99,73611.12,20.8,-0.01339,1e-05,2.29061]
[1780041729610,54.98,73593.89,20.8,-0.01354,1e-05,2.31279]
[1780041734645,54.97,73607.02,20.8,-0.01341,1e-05,2.29392]
[1780041739680,54.97,73611.45,20.8,-0.01336,1e-05,2.28716]
[1780041744715,54.97,73600.87,20.8,-0.01346,1e-05,2.30065]
[1780041749750,54.96,73597.78,20.8,-0.01348,1e-05,2.30391]
[1780041754785,54.96,73591.16,20.8,-0.01353,1e-05,2.31039]
[1780041757648,54.95,73589.38,20.8,-0.01354,1e-05,2.3124]
[1780041757807,54.95,73588.52,20.8,-0.01355,1e-05,2.31337]
[1780041762841,55.12,73577.92,20.8,-0.01387,1e-05,2.3608]
[1780041767877,55.13,73575.23,20.8,-0.01392,1e-05,2.36752]
[1780041772912,55.2,73587.99,20.8,-0.01389,1e-05,2.36377]
[1780041777947,55.24,73588.38,20.8,-0.01394,1e-05,2.37152]
[1780041783475,55.25,73588.97,20.8,-0.01395,1e-05,2.37303]
[1780041785503,55.26,73584.03,20.8,-0.01401,1e-05,2.38102]
[1780041790531,55.27,73582.87,20.8,-0.01404,1e-05,2.38544]
[1780041790632,55.28,73583.07,20.8,-0.01404,1e-05,2.38627]
[1780041796076,55.27,73581.67,20.8,-0.01405,1e-05,2.38641]
[1780041800254,55.26,73581.63,20.8,-0.01404,1e-05,2.38539]
[1780041800331,55.26,73584.27,20.8,-0.01401,1e-05,2.38137]
[1780041805958,55.27,73578.96,20.8,-0.01408,1e-05,2.39152]
[1780041806624,55.27,73578.96,20.8,-0.01408,1e-05,2.39152]
[1780041806717,55.28,73578.78,20.8,-0.01408,1e-05,2.39194]
[1780041812188,55.27,73575.28,20.8,-0.0141,1e-05,2.39335]
[1780041814241,55.26,73575.17,20.8,-0.01409,1e-05,2.39313]
[1780041814290,55.26,73574.88,20.8,-0.01409,1e-05,2.39316]
[1780041820113,55.28,73570.47,20.8,-0.01416,1e-05,2.40198]
[1780041826286,55.29,73568.04,20.8,-0.0142,1e-05,2.40901]
[1780041831321,55.31,73568.29,20.8,-0.01422,1e-05,2.41124]
[1780041836356,55.34,73575.8,20.8,-0.0142,1e-05,2.40813]
[1780041837574,55.34,73575.8,20.8,-0.0142,1e-05,2.40813]
[1780041837675,55.35,73576.65,20.8,-0.0142,1e-05,2.40799]
[1780041843405,55.34,73575.95,20.8,-0.01419,1e-05,2.40701]
[1780041846732,55.32,73567.52,20.8,-0.01424,1e-05,2.41459]
[1780041846831,55.31,73567.78,20.8,-0.01423,1e-05,2.41343]
[1780041850838,55.32,73569.86,20.8,-0.01422,1e-05,2.41156]
[1780041852799,55.37,73573.79,20.8,-0.01425,1e-05,2.41633]
[1780041852900,55.42,73574.97,20.8,-0.01431,1e-05,2.42476]
[1780041858510,55.35,73591.54,20.8,-0.01406,1e-05,2.38861]
[1780041860861,55.34,73593.36,20.8,-0.01402,1e-05,2.38253]
[1780041870496,55.32,73599.9,20.8,-0.01393,1e-05,2.36984]
[1780041871348,55.32,73599.83,20.8,-0.01393,1e-05,2.36961]
[1780041871601,55.32,73599.85,20.8,-0.01392,1e-05,2.36861]
[1780041876616,55.33,73600.51,20.8,-0.01393,1e-05,2.37007]
[1780041881671,55.49,73593.79,20.8,-0.01422,1e-05,2.41227]
[1780041885751,55.57,73593.81,20.8,-0.01432,1e-05,2.42706]
[1780041885852,55.59,73593.7,20.8,-0.01436,1e-05,2.43197]
[1780041886960,55.59,73593.7,20.8,-0.01436,1e-05,2.43197]
[1780041887713,55.59,73593.15,20.8,-0.01437,1e-05,2.43304]
[1780041892748,55.62,73590.41,20.8,-0.01444,1e-05,2.44335]
[1780041897794,55.63,73589.7,20.8,-0.01446,1e-05,2.44614]
[1780041902984,55.64,73567.74,20.8,-0.01469,1e-05,2.47964]
[1780041904720,55.64,73567.84,20.8,-0.01469,1e-05,2.47988]
[1780041909867,55.66,73567.27,20.8,-0.01471,1e-05,2.48301]
[1780041914541,55.66,73568.15,20.8,-0.01472,1e-05,2.48328]
[1780041914902,55.67,73568.3,20.8,-0.01472,1e-05,2.48345]
[1780041919937,55.65,73567.69,20.8,-0.01471,1e-05,2.48162]
[1780041923001,55.65,73566.75,20.8,-0.01471,1e-05,2.48189]
[1780041923998,55.64,73566.8,20.8,-0.0147,1e-05,2.48128]
[1780041929000,55.63,73566.92,20.8,-0.01468,1e-05,2.4779]
[1780041929597,55.63,73566.92,20.8,-0.01468,1e-05,2.4779]
[1780041933246,55.62,73567.0,20.8,-0.01466,1e-05,2.47511]
[1780041933345,55.62,73566.45,20.8,-0.01466,1e-05,2.47484]
[1780041940021,55.63,73566.44,20.8,-0.01467,1e-05,2.47687]
[1780041943233,55.64,73566.07,20.8,-0.01469,1e-05,2.4794]
[1780041944362,55.64,73566.97,20.8,-0.01468,1e-05,2.47812]
[1780041950698,55.65,73567.39,20.8,-0.0147,1e-05,2.47994]
[1780041957196,55.66,73564.69,20.8,-0.01474,1e-05,2.48688]
[1780041962231,55.67,73563.94,20.8,-0.01476,1e-05,2.48985]
[1780041967267,55.68,73558.86,20.8,-0.01483,1e-05,2.49898]
[1780041972302,55.69,73545.38,20.8,-0.01498,1e-05,2.52005]
[1780041977341,55.7,73542.74,20.8,-0.01502,1e-05,2.52544]
[1780041978107,55.7,73542.74,20.8,-0.01502,1e-05,2.52544]
[1780041983384,55.71,73541.98,20.8,-0.01504,1e-05,2.52838]
[1780041988419,55.71,73526.81,20.8,-0.0152,1e-05,2.55179]
[1780041993454,55.72,73537.09,20.8,-0.0151,1e-05,2.53659]
[1780041998490,55.73,73537.07,20.8,-0.01511,1e-05,2.53804]
[1780041999179,55.73,73537.07,20.8,-0.01511,1e-05,2.53804]
[1780041999239,55.73,73537.07,20.8,-0.01511,1e-05,2.53804]
[1780041999497,55.73,73537.16,20.8,-0.01511,1e-05,2.5382]
[1780042004536,55.71,73536.68,20.8,-0.01509,1e-05,2.53564]
[1780042005097,55.71,73536.68,20.8,-0.01509,1e-05,2.53564]
[1780042007340,55.71,73536.9,20.8,-0.01508,1e-05,2.53404]
[1780042007420,55.7,73536.9,20.8,-0.01507,1e-05,2.5334]
[1780042012637,55.71,73542.61,20.8,-0.01502,1e-05,2.52635]
[1780042018635,55.72,73540.32,20.8,-0.01506,1e-05,2.53181]
[1780042023670,55.73,73546.0,20.8,-0.01501,1e-05,2.52513]
[1780042028706,55.74,73544.97,20.8,-0.01504,1e-05,2.52817]
[1780042033741,55.74,73542.89,20.8,-0.01507,1e-05,2.53299]
[1780042038776,55.75,73544.65,20.8,-0.01506,1e-05,2.53193]
[1780042043811,55.76,73554.71,20.8,-0.01497,1e-05,2.51897]
[1780042048846,55.77,73553.54,20.8,-0.01499,1e-05,2.52223]
[1780042053881,55.77,73553.82,20.8,-0.01499,1e-05,2.52173]
[1780042058916,55.78,73560.73,20.8,-0.01493,1e-05,2.51337]
[1780042063951,55.79,73561.65,20.8,-0.01493,1e-05,2.51365]
[1780042068986,55.8,73568.53,20.8,-0.01488,1e-05,2.50544]
[1780042074021,55.8,73569.12,20.8,-0.01488,1e-05,2.50626]
[1780042079056,55.81,73560.77,20.8,-0.01498,1e-05,2.51984]
[1780042084094,55.82,73565.39,20.8,-0.01494,1e-05,2.51473]
[1780042086061,55.82,73566.76,26.8,-0.01493,1e-05,2.51308]
[1780042087280,55.82,73568.67,26.8,-0.01491,1e-05,2.51098]
[1780042088063,55.82,73568.67,26.8,-0.01491,1e-05,2.51098]
[1780042088122,55.82,73582.04,26.8,-0.01477,1e-05,2.49128]
[1780042088203,55.82,73582.04,26.8,-0.01477,1e-05,2.49128]
[1780042094164,55.78,73599.1,26.8,-0.01455,1e-05,2.45926]
[1780042095090,55.78,73599.1,26.8,-0.01455,1e-05,2.45926]
[1780042100206,55.73,73601.69,26.8,-0.01444,1e-05,2.44373]
[1780042103207,55.68,73600.99,26.8,-0.01439,1e-05,2.43532]
[1780042109269,55.61,73596.15,26.8,-0.01433,1e-05,2.42698]
[1780042114304,55.59,73599.56,26.8,-0.01427,1e-05,2.41841]
[1780042119339,55.58,73599.37,26.8,-0.01426,1e-05,2.41655]
[1780042124374,55.57,73603.34,26.8,-0.01421,1e-05,2.40894]
[1780042129753,55.57,73608.99,26.8,-0.01414,1e-05,2.3995]
[1780042129754,55.57,73608.99,26.8,-0.01414,1e-05,2.3995]
[1780042129773,55.56,73609.58,26.8,-0.01413,1e-05,2.39829]
[1780042135451,55.5,73609.6,26.8,-0.01404,1e-05,2.38555]
[1780042140486,55.33,73609.55,26.8,-0.01381,1e-05,2.35151]
[1780042141232,55.33,73609.55,26.8,-0.01381,1e-05,2.35151]
[1780042146528,55.32,73611.49,26.8,-0.01378,1e-05,2.34629]
[1780042151565,55.31,73610.92,26.8,-0.01377,1e-05,2.34531]
[1780042156600,55.3,73612.03,26.8,-0.01375,1e-05,2.34205]
[1780042161635,55.29,73626.2,26.8,-0.0136,1e-05,2.32106]
[1780042166671,55.29,73626.24,26.8,-0.01359,1e-05,2.31949]
[1780042170716,55.28,73620.8,26.8,-0.01364,1e-05,2.32597]
[1780042173023,55.28,73620.46,26.8,-0.01363,1e-05,2.32425]
[1780042179237,55.27,73621.12,26.8,-0.01361,1e-05,2.32147]
[1780042180959,55.27,73621.76,26.8,-0.0136,1e-05,2.31998]
[1780042182081,55.26,73621.4,26.8,-0.0136,1e-05,2.31985]
[1780042183084,55.26,73620.75,26.8,-0.0136,1e-05,2.32043]
[1780042188829,55.21,73613.32,26.8,-0.0136,1e-05,2.31988]
[1780042189610,55.21,73613.32,26.8,-0.0136,1e-05,2.31988]
[1780042194671,55.2,73613.26,26.8,-0.01359,1e-05,2.318]
[1780042199906,55.19,73612.11,26.8,-0.01358,1e-05,2.31745]
[1780042201555,55.19,73611.32,26.8,-0.01359,1e-05,2.31822]
[1780042202582,55.19,73611.28,26.8,-0.01359,1e-05,2.31828]
[1780042202775,55.19,73611.28,26.8,-0.01359,1e-05,2.31828]
[1780042202904,55.19,73611.28,26.8,-0.01359,1e-05,2.31828]
[1780042207342,55.17,73611.06,26.8,-0.01356,1e-05,2.31489]
[1780042207365,55.17,73611.06,26.8,-0.01356,1e-05,2.31489]
[1780042207432,55.17,73611.06,26.8,-0.01356,1e-05,2.31489]
[1780042210177,55.16,73611.24,26.8,-0.01355,1e-05,2.31319]
[1780042216024,55.14,73615.01,26.8,-0.01348,1e-05,2.30304]
[1780042218299,55.13,73614.96,26.8,-0.01348,1e-05,2.30241]
[1780042228111,55.09,73608.25,26.8,-0.01349,1e-05,2.30381]
[1780042233146,55.08,73607.78,26.8,-0.01346,1e-05,2.29944]
[1780042238181,54.97,73601.27,26.8,-0.01338,1e-05,2.28667]
[1780042243217,54.95,73607.72,26.8,-0.0133,1e-05,2.27477]
[1780042248255,54.94,73615.73,26.8,-0.0132,1e-05,2.26097]
[1780042254294,54.92,73615.77,26.8,-0.01318,1e-05,2.25736]
[1780042260337,54.9,73616.19,26.8,-0.01315,1e-05,2.2533]
[1780042265373,54.89,73611.4,26.8,-0.01317,1e-05,2.25682]
[1780042270408,54.87,73611.64,26.8,-0.01315,1e-05,2.25359]
[1780042275443,54.86,73607.8,26.8,-0.01317,1e-05,2.25584]
[1780042280479,54.84,73613.98,26.8,-0.01309,1e-05,2.24471]
[1780042285514,54.83,73612.83,26.8,-0.01308,1e-05,2.24348]
[1780042290549,54.81,73608.45,26.8,-0.0131,1e-05,2.24653]
[1780042295584,54.8,73607.09,26.8,-0.01309,1e-05,2.24403]
[1780042300619,54.79,73607.01,26.8,-0.01307,1e-05,2.24138]
[1780042305654,54.77,73608.53,26.8,-0.01304,1e-05,2.23661]
[1780042310689,54.76,73609.39,26.8,-0.01301,1e-05,2.23273]
[1780042315728,54.75,73608.94,26.8,-0.013,1e-05,2.23062]
[1780042320763,54.73,73609.57,26.8,-0.01297,1e-05,2.22707]
[1780042325803,54.72,73604.8,26.8,-0.013,1e-05,2.23072]
[1780042328025,54.72,73602.91,26.8,-0.01301,1e-05,2.23269]
[1780042332179,54.7,73603.67,26.8,-0.01299,1e-05,2.22948]
[1780042337882,54.69,73602.4,26.8,-0.01298,1e-05,2.22738]
[1780042340160,54.68,73602.65,26.8,-0.01297,1e-05,2.22651]
[1780042347168,54.6,73597.16,26.8,-0.01291,1e-05,2.21676]
[1780042352987,54.46,73596.88,26.8,-0.01273,1e-05,2.18962]
[1780042358029,54.41,73600.36,26.8,-0.01263,1e-05,2.17459]
[1780042363064,54.4,73600.75,26.8,-0.0126,1e-05,2.17148]
[1780042369697,54.39,73600.72,26.8,-0.01259,1e-05,2.16982]
[1780042374722,54.37,73610.5,26.8,-0.01249,1e-05,2.15416]
[1780042380183,54.28,73609.63,26.8,-0.01237,1e-05,2.13613]
[1780042387233,54.17,73608.72,26.8,-0.01224,1e-05,2.11655]
[1780042390219,54.16,73608.75,26.8,-0.01223,1e-05,2.11587]
[1780042396295,54.15,73605.84,26.8,-0.01224,1e-05,2.11738]
[1780042398314,54.15,73605.84,26.8,-0.01224,1e-05,2.11738]
[1780042404351,54.12,73598.18,26.8,-0.01227,1e-05,2.12174]
[1780042407558,54.12,73595.29,26.8,-0.01229,1e-05,2.1245]
[1780042413218,54.11,73593.98,26.8,-0.01228,1e-05,2.12309]
[1780042418449,54.07,73586.11,26.8,-0.0123,1e-05,2.12529]
[1780042423484,54.03,73584.33,26.8,-0.01227,1e-05,2.12022]
[1780042428519,54.02,73579.71,26.8,-0.0123,1e-05,2.12459]
[1780042433555,54.01,73577.96,26.8,-0.0123,1e-05,2.12522]
[1780042438590,54.01,73578.95,26.8,-0.01228,1e-05,2.12231]
[1780042446285,54.0,73579.36,26.8,-0.01227,1e-05,2.1205]
[1780042447666,53.99,73575.41,26.8,-0.0123,1e-05,2.12436]
[1780042452994,53.99,73574.61,26.8,-0.01229,1e-05,2.12378]
[1780042459742,53.97,73573.23,26.8,-0.01229,1e-05,2.12301]
[1780042464777,53.96,73573.35,26.8,-0.01228,1e-05,2.12128]
[1780042469812,53.96,73573.48,26.8,-0.01226,1e-05,2.11956]
[1780042475425,53.95,73571.99,26.8,-0.01226,1e-05,2.1188]
[1780042480549,53.94,73577.83,26.8,-0.0122,1e-05,2.10972]
[1780042485926,53.93,73589.83,26.8,-0.01208,1e-05,2.0923]
[1780042490961,53.93,73602.49,26.8,-0.01196,1e-05,2.07488]
[1780042495429,53.92,73617.61,26.8,-0.01183,1e-05,2.05503]
[1780042500614,53.9,73618.24,26.8,-0.01179,1e-05,2.04979]
[1780042501216,53.9,73618.24,26.8,-0.01179,1e-05,2.04979]
[1780042513118,53.86,73615.74,26.8,-0.01177,1e-05,2.04592]
[1780042520495,53.86,73615.62,26.8,-0.01176,1e-05,2.04538]
[1780042526209,53.85,73615.36,26.8,-0.01176,1e-05,2.04417]
[1780042527919,53.85,73615.06,26.8,-0.01176,1e-05,2.04437]
[1780042531863,53.85,73611.77,26.8,-0.01178,1e-05,2.04801]
[1780042535214,53.84,73611.92,26.8,-0.01177,1e-05,2.04551]
[1780042535264,53.84,73611.92,26.8,-0.01177,1e-05,2.04551]
[1780042541336,53.83,73603.02,26.8,-0.01183,1e-05,2.0542]
[1780042546371,53.82,73602.22,26.8,-0.01183,1e-05,2.0541]
[1780042551321,53.82,73602.17,26.8,-0.01183,1e-05,2.05398]
[1780042552406,53.82,73602.32,26.8,-0.01182,1e-05,2.05306]
[1780042559360,53.81,73602.16,26.8,-0.01181,1e-05,2.05219]
[1780042559429,53.81,73602.16,26.8,-0.01181,1e-05,2.05219]
[1780042564497,53.81,73608.62,26.8,-0.01175,1e-05,2.04281]
[1780042569532,53.79,73610.55,26.8,-0.01172,1e-05,2.03826]
[1780042574567,53.78,73610.6,26.8,-0.0117,1e-05,2.03487]
[1780042579602,53.74,73610.76,26.8,-0.01165,1e-05,2.02791]
[1780042584637,53.72,73610.56,26.8,-0.01162,1e-05,2.02313]
[1780042590679,53.71,73610.62,26.8,-0.01161,1e-05,2.02235]
[1780042592172,53.71,73610.52,26.8,-0.01161,1e-05,2.02094]
[1780042597729,53.69,73618.04,26.8,-0.01152,1e-05,2.00827]
[1780042602766,53.68,73620.62,26.8,-0.01148,1e-05,2.00157]
[1780042607800,53.67,73620.82,26.8,-0.01146,1e-05,1.99958]
[1780042610366,53.67,73620.87,26.8,-0.01146,1e-05,1.99944]
[1780042616017,53.66,73629.83,26.8,-0.01138,1e-05,1.98786]
[1780042621377,53.65,73633.89,26.8,-0.01134,1e-05,1.98104]
[1780042626934,53.65,73636.93,26.8,-0.01131,1e-05,1.97696]
[1780042630333,53.65,73637.38,26.8,-0.01131,1e-05,1.97632]
[1780042635997,53.65,73632.07,26.8,-0.01135,1e-05,1.98257]
[1780042637357,53.65,73632.07,26.8,-0.01135,1e-05,1.98257]
[1780042643047,53.65,73633.44,26.8,-0.01134,1e-05,1.98051]
[1780042649089,53.65,73633.12,26.8,-0.01134,1e-05,1.98063]
[1780042654124,53.65,73631.01,26.8,-0.01134,1e-05,1.9816]
[1780042660166,53.64,73631.16,26.8,-0.01134,1e-05,1.98113]
[1780042665201,53.64,73630.17,26.8,-0.01135,1e-05,1.98212]
[1780042671266,53.64,73630.56,26.8,-0.01134,1e-05,1.98145]
[1780042677285,53.64,73619.28,26.8,-0.01144,1e-05,1.99507]
[1780042682320,53.64,73619.35,26.8,-0.01143,1e-05,1.99465]
[1780042687355,53.64,73625.85,26.8,-0.01138,1e-05,1.98625]
[1780042692390,53.63,73627.33,26.8,-0.01136,1e-05,1.98416]
[1780042697682,53.63,73627.15,26.8,-0.01136,1e-05,1.98416]
[1780042704475,53.63,73627.03,26.8,-0.01136,1e-05,1.98379]
[1780042709509,53.63,73627.28,26.8,-0.01136,1e-05,1.98316]
[1780042714550,53.63,73627.68,26.8,-0.01134,1e-05,1.98094]
[1780042719585,53.63,73627.38,26.8,-0.01134,1e-05,1.98099]
[1780042724621,53.62,73626.49,26.8,-0.01135,1e-05,1.98176]
[1780042729660,53.62,73626.77,26.8,-0.01134,1e-05,1.98108]
[1780042734713,53.62,73631.19,26.8,-0.0113,1e-05,1.97529]
[1780042739748,53.62,73631.57,26.8,-0.0113,1e-05,1.97455]
[1780042744783,53.62,73631.81,26.8,-0.0113,1e-05,1.97397]
[1780042749818,53.62,73631.21,26.8,-0.0113,1e-05,1.97443]
[1780042754853,53.61,73630.32,26.8,-0.0113,1e-05,1.97524]
[1780042759888,53.61,73625.49,26.8,-0.01134,1e-05,1.98092]
[1780042764923,53.61,73622.11,26.8,-0.01137,1e-05,1.98475]
[1780042771972,53.61,73622.22,26.8,-0.01136,1e-05,1.98272]
[1780042777008,53.61,73621.82,26.8,-0.01136,1e-05,1.98287]
[1780042782043,53.6,73627.32,26.8,-0.01131,1e-05,1.97575]
[1780042787078,53.6,73626.86,26.8,-0.01131,1e-05,1.97603]
[1780042791955,53.6,73620.05,26.8,-0.01137,1e-05,1.98419]
[1780042792754,53.6,73620.05,26.8,-0.01137,1e-05,1.98419]
[1780042800169,53.6,73608.59,26.8,-0.01146,1e-05,1.99759]
[1780042805207,53.59,73601.08,26.8,-0.01152,1e-05,2.00648]
[1780042810239,53.59,73606.13,26.8,-0.01147,1e-05,1.99965]
[1780042816281,53.57,73615.72,26.8,-0.01136,1e-05,1.9837]
[1780042821316,53.56,73621.55,26.8,-0.0113,1e-05,1.97487]
[1780042828908,53.55,73622.47,26.8,-0.01129,1e-05,1.97225]
[1780042838435,53.55,73630.17,26.8,-0.01121,1e-05,1.96058]
[1780042843471,53.55,73630.33,26.8,-0.01121,1e-05,1.96032]
[1780042848507,53.55,73632.43,26.8,-0.01119,1e-05,1.9577]
[1780042851387,53.55,73632.42,26.8,-0.01119,1e-05,1.9577]
[1780042856563,53.55,73631.64,26.8,-0.0112,1e-05,1.95863]
[1780042864619,53.55,73631.76,26.8,-0.0112,1e-05,1.95844]
[1780042865046,53.55,73631.76,26.8,-0.0112,1e-05,1.95844]
[1780042867689,53.55,73642.56,26.8,-0.01111,1e-05,1.94522]
[1780042873682,53.55,73647.28,26.8,-0.01107,1e-05,1.93966]
[1780042878724,53.55,73656.51,26.8,-0.011,1e-05,1.92862]
[1780042883759,53.55,73660.27,26.8,-0.01097,1e-05,1.92434]
[1780042888794,53.56,73676.08,26.8,-0.01085,1e-05,1.90635]
[1780042893829,53.58,73681.66,26.8,-0.01083,1e-05,1.90303]
[1780042898864,53.59,73671.32,26.8,-0.01092,1e-05,1.91665]
[1780042899035,53.59,73671.32,26.8,-0.01092,1e-05,1.91665]
[1780042904906,53.59,73672.44,26.8,-0.01091,1e-05,1.91569]
[1780042909941,53.59,73675.35,26.8,-0.01089,1e-05,1.91253]
[1780042914976,53.6,73675.56,26.8,-0.01089,1e-05,1.91266]
[1780042920030,53.6,73674.41,26.8,-0.0109,1e-05,1.91441]
[1780042925065,53.6,73679.77,26.8,-0.01086,1e-05,1.90834]
[1780042930100,53.6,73684.85,26.8,-0.01082,1e-05,1.90266]
[1780042931072,53.6,73684.85,26.8,-0.01082,1e-05,1.90266]
[1780042936142,53.61,73687.57,26.8,-0.0108,1e-05,1.89995]
[1780042941177,53.61,73687.21,26.8,-0.01081,1e-05,1.90082]
[1780042944475,53.61,73687.44,26.8,-0.01081,1e-05,1.90072]
[1780042946339,53.61,73686.88,26.8,-0.01082,1e-05,1.90155]
[1780042952354,53.61,73694.56,26.8,-0.01075,1e-05,1.89153]
[1780042958299,53.62,73699.92,26.8,-0.01071,1e-05,1.88588]
[1780042963334,53.62,73704.09,26.8,-0.01068,1e-05,1.8815]
[1780042968369,53.62,73713.63,26.8,-0.01061,1e-05,1.87084]
[1780042974115,53.63,73711.83,26.8,-0.01063,1e-05,1.8736]
[1780042978270,53.63,73712.29,26.8,-0.01063,1e-05,1.87354]
[1780042981370,53.63,73713.72,26.8,-0.01062,1e-05,1.87221]
[1780042985174,53.63,73712.46,26.8,-0.01063,1e-05,1.87418]
[1780042985181,53.63,73712.46,26.8,-0.01063,1e-05,1.87418]
[1780042990525,53.64,73717.85,26.8,-0.0106,1e-05,1.86853]
[1780042995560,53.64,73719.06,26.8,-0.01059,1e-05,1.86773]
[1780042996958,53.64,73719.06,26.8,-0.01059,1e-05,1.86773]
[1780043002609,53.65,73720.18,26.8,-0.01059,1e-05,1.86729]
[1780043007644,53.65,73718.71,26.8,-0.0106,1e-05,1.86964]
[1780043012682,53.65,73718.54,26.8,-0.0106,1e-05,1.86908]
[1780043015559,53.65,73712.25,26.8,-0.01065,1e-05,1.87674]
[1780043020738,53.66,73711.99,26.8,-0.01066,1e-05,1.87767]
[1780043025772,53.66,73712.76,26.8,-0.01066,1e-05,1.87726]
[1780043030815,53.66,73716.31,26.8,-0.01063,1e-05,1.87372]
[1780043035854,53.67,73719.2,26.8,-0.01061,1e-05,1.87091]
[1780043040889,53.67,73718.66,26.8,-0.01062,1e-05,1.87216]
[1780043045924,53.67,73711.1,26.8,-0.01068,1e-05,1.88169]
[1780043050959,53.68,73709.7,26.8,-0.0107,1e-05,1.88386]
[1780043055994,53.68,73700.03,26.8,-0.01078,1e-05,1.89585]
[1780043061029,53.68,73704.96,26.8,-0.01074,1e-05,1.89042]
[1780043061662,53.68,73704.96,26.8,-0.01074,1e-05,1.89042]
[1780043062668,53.68,73705.16,26.8,-0.01074,1e-05,1.89028]
[1780043064242,53.68,73706.09,26.8,-0.01074,1e-05,1.88937]
[1780043070092,53.69,73703.63,26.8,-0.01076,1e-05,1.89286]
[1780043075127,53.69,73691.55,26.8,-0.01085,1e-05,1.90628]
[1780043080162,53.69,73689.89,26.8,-0.01087,1e-05,1.90857]
[1780043085197,53.69,73688.49,26.8,-0.01088,1e-05,1.91051]
[1780043092246,53.69,73685.31,26.8,-0.01091,1e-05,1.91466]
[1780043097281,53.69,73683.52,26.8,-0.01092,1e-05,1.91704]
[1780043102316,53.7,73680.06,26.8,-0.01095,1e-05,1.9214]
[1780043107351,53.7,73682.77,26.8,-0.01093,1e-05,1.91833]
[1780043112388,53.7,73688.0,26.8,-0.01089,1e-05,1.91228]
[1780043117423,53.7,73692.43,26.8,-0.01086,1e-05,1.90723]
[1780043122458,53.7,73697.45,26.8,-0.01082,1e-05,1.90153]
[1780043127493,53.7,73701.28,26.8,-0.01079,1e-05,1.89733]
[1780043132528,53.71,73701.68,26.8,-0.01078,1e-05,1.89589]
[1780043137563,53.71,73714.02,26.8,-0.01069,1e-05,1.88165]
[1780043142599,53.71,73718.74,26.8,-0.01065,1e-05,1.87663]
[1780043147635,53.71,73718.17,26.8,-0.01066,1e-05,1.87785]
[1780043152670,53.72,73718.0,26.8,-0.01067,1e-05,1.87857]
[1780043157705,53.72,73717.95,26.8,-0.01067,1e-05,1.87915]
[1780043162741,53.72,73720.24,26.8,-0.01066,1e-05,1.87697]
[1780043167775,53.73,73723.68,26.8,-0.01063,1e-05,1.87346]
[1780043174824,53.73,73725.12,26.8,-0.01063,1e-05,1.87257]
[1780043179859,53.73,73726.76,26.8,-0.01062,1e-05,1.87121]
[1780043184894,53.74,73727.35,26.8,-0.01062,1e-05,1.87109]
[1780043189932,53.74,73728.76,26.8,-0.01061,1e-05,1.87002]
[1780043194967,53.74,73729.29,26.8,-0.0106,1e-05,1.86878]
[1780043200008,53.75,73729.94,26.8,-0.0106,1e-05,1.86863]
[1780043205037,53.75,73723.3,26.8,-0.01066,1e-05,1.87707]
[1780043210072,53.75,73721.04,26.8,-0.01068,1e-05,1.88029]
[1780043215107,53.76,73708.41,26.8,-0.01078,1e-05,1.89577]
[1780043220142,53.76,73696.85,26.8,-0.01088,1e-05,1.90991]
[1780043225177,53.76,73695.98,26.8,-0.01088,1e-05,1.9112]
[1780043230212,53.76,73694.95,26.8,-0.01089,1e-05,1.91267]
[1780043235247,53.76,73703.32,26.8,-0.01083,1e-05,1.90291]
[1780043240282,53.76,73707.35,26.8,-0.0108,1e-05,1.89845]
[1780043245318,53.77,73708.4,26.8,-0.01079,1e-05,1.89759]
[1780043250353,53.77,73709.08,26.8,-0.01079,1e-05,1.89716]
[1780043255388,53.77,73710.38,26.8,-0.01078,1e-05,1.89463]
[1780043260423,53.77,73709.06,26.8,-0.01079,1e-05,1.89659]
[1780043265458,53.77,73708.07,26.8,-0.0108,1e-05,1.89812]
[1780043270493,53.78,73701.93,26.8,-0.01085,1e-05,1.90574]
[1780043275532,53.78,73704.61,26.8,-0.01083,1e-05,1.90277]
[1780043280568,53.78,73705.57,26.8,-0.01082,1e-05,1.90188]
[1780043285603,53.78,73717.17,26.8,-0.01073,1e-05,1.88838]
[1780043290638,53.78,73724.83,26.8,-0.01068,1e-05,1.87969]
[1780043295685,53.78,73724.94,26.8,-0.01068,1e-05,1.88]
[1780043298010,53.79,73724.96,26.8,-0.01068,1e-05,1.88006]
[1780043298327,53.79,73724.96,26.8,-0.01068,1e-05,1.88006]
[1780043298391,53.79,73724.96,26.8,-0.01068,1e-05,1.88006]
[1780043301555,53.79,73733.63,26.8,-0.01061,1e-05,1.87021]
[1780043306769,53.79,73727.56,26.8,-0.01066,1e-05,1.87792]
[1780043311804,53.79,73722.17,26.8,-0.0107,1e-05,1.88339]
[1780043316842,53.8,73713.61,26.8,-0.01077,1e-05,1.89394]
[1780043321882,53.8,73704.01,26.8,-0.01085,1e-05,1.90566]
[1780043326917,53.8,73703.51,26.8,-0.01086,1e-05,1.90648]
[1780043331952,53.8,73703.37,26.8,-0.01086,1e-05,1.90688]
[1780043336987,53.8,73705.33,26.8,-0.01084,1e-05,1.90477]
[1780043342027,53.8,73704.51,26.8,-0.01085,1e-05,1.90603]
[1780043347065,53.8,73700.05,26.8,-0.01089,1e-05,1.91161]
[1780043352100,53.8,73699.51,26.8,-0.01089,1e-05,1.91245]
[1780043357135,53.81,73696.37,26.8,-0.01092,1e-05,1.9164]
[1780043357860,53.81,73696.37,26.8,-0.01092,1e-05,1.9164]
[1780043363178,53.81,73690.5,26.8,-0.01097,1e-05,1.92364]
[1780043368212,53.81,73689.99,26.8,-0.01097,1e-05,1.92438]
[1780043373247,53.81,73687.45,26.8,-0.01099,1e-05,1.92618]
[1780043374898,53.81,73688.28,26.8,-0.01098,1e-05,1.9252]
[1780043380296,53.81,73684.59,26.8,-0.01101,1e-05,1.9298]
[1780043385331,53.81,73685.64,26.8,-0.011,1e-05,1.92861]
[1780043390366,53.81,73684.48,26.8,-0.01101,1e-05,1.93011]
[1780043395401,53.81,73685.28,26.8,-0.01101,1e-05,1.92926]
[1780043400436,53.81,73684.28,26.8,-0.01102,1e-05,1.93057]
[1780043402958,53.81,73674.64,26.8,-0.0111,1e-05,1.94228]
[1780043403196,53.81,73674.64,26.8,-0.0111,1e-05,1.94228]
[1780043403258,53.81,73674.64,26.8,-0.0111,1e-05,1.94228]
[1780043408492,53.81,73671.29,26.8,-0.01112,1e-05,1.94631]
[1780043414533,53.81,73676.76,26.8,-0.01108,1e-05,1.93967]
[1780043414580,53.81,73676.76,26.8,-0.01108,1e-05,1.93967]
[1780043420578,53.81,73676.25,26.8,-0.01108,1e-05,1.94031]
[1780043425613,53.81,73676.28,26.8,-0.01108,1e-05,1.94025]
[1780043430648,53.81,73674.65,26.8,-0.0111,1e-05,1.94219]
[1780043435683,53.81,73675.4,26.8,-0.01108,1e-05,1.93987]
[1780043441725,53.81,73675.13,26.8,-0.01108,1e-05,1.94017]
[1780043446760,53.81,73672.0,26.8,-0.01111,1e-05,1.94394]
[1780043451795,53.81,73674.18,26.8,-0.01109,1e-05,1.94125]
[1780043453208,53.81,73674.18,20.8,-0.01109,1e-05,1.94125]
[1780043459852,53.81,73673.81,20.8,-0.01109,1e-05,1.94166]
[1780043464892,53.81,73674.08,20.8,-0.01109,1e-05,1.9413]
[1780043470933,53.81,73673.97,20.8,-0.01109,1e-05,1.9414]
[1780043475971,53.81,73673.89,20.8,-0.01109,1e-05,1.94147]
[1780043481006,53.81,73673.65,20.8,-0.01109,1e-05,1.94172]
[1780043486045,53.81,73673.62,20.8,-0.01109,1e-05,1.94173]
[1780043491091,53.81,73674.74,20.8,-0.01108,1e-05,1.93896]
[1780043491672,53.81,73674.74,20.8,-0.01108,1e-05,1.93896]
[1780043497133,53.81,73672.48,20.8,-0.0111,1e-05,1.94165]
[1780043502168,53.81,73672.24,20.8,-0.0111,1e-05,1.94191]
[1780043507203,53.81,73668.59,20.8,-0.01113,1e-05,1.94633]
[1780043512240,53.81,73665.45,20.8,-0.01115,1e-05,1.95009]
[1780043517275,53.81,73650.36,20.8,-0.01128,1e-05,1.96841]
[1780043522310,53.81,73652.55,20.8,-0.01126,1e-05,1.96547]
[1780043527344,53.8,73653.75,20.8,-0.01124,1e-05,1.96378]
[1780043532379,53.8,73650.14,20.8,-0.01127,1e-05,1.96792]
[1780043537416,53.8,73647.25,20.8,-0.01129,1e-05,1.9712]
[1780043542451,53.8,73647.35,20.8,-0.01129,1e-05,1.97079]
[1780043548534,53.8,73652.0,20.8,-0.01125,1e-05,1.96486]
[1780043554535,53.8,73651.34,20.8,-0.01125,1e-05,1.9639]
[1780043559571,53.8,73647.16,20.8,-0.01128,1e-05,1.96876]
[1780043564606,53.79,73635.83,20.8,-0.01137,1e-05,1.98235]
[1780043569641,53.79,73632.12,20.8,-0.0114,1e-05,1.98651]
[1780043574675,53.79,73627.94,20.8,-0.01143,1e-05,1.99121]
[1780043579711,53.79,73625.4,20.8,-0.01145,1e-05,1.99384]
[1780043585508,53.78,73632.39,20.8,-0.01139,1e-05,1.98478]
[1780043590788,53.78,73641.26,20.8,-0.01131,1e-05,1.97326]
[1780043595822,53.78,73638.25,20.8,-0.01133,1e-05,1.97664]
[1780043600858,53.78,73646.92,20.8,-0.01126,1e-05,1.96567]
[1780043605893,53.78,73651.99,20.8,-0.01122,1e-05,1.95921]
[1780043610937,53.77,73657.28,20.8,-0.01117,1e-05,1.95255]
[1780043615975,53.77,73653.27,20.8,-0.0112,1e-05,1.95586]
[1780043621012,53.77,73651.14,20.8,-0.01121,1e-05,1.95822]
[1780043626046,53.77,73651.8,20.8,-0.0112,1e-05,1.95716]
[1780043631081,53.77,73651.57,20.8,-0.0112,1e-05,1.95717]
[1780043635461,53.77,73651.12,20.8,-0.01121,1e-05,1.95756]
[1780043641151,53.77,73649.9,20.8,-0.01121,1e-05,1.95866]
[1780043646186,53.77,73649.69,20.8,-0.01121,1e-05,1.95864]
[1780043651221,53.76,73648.53,20.8,-0.01122,1e-05,1.95979]
[1780043656257,53.76,73645.64,20.8,-0.01124,1e-05,1.96305]
[1780043661292,53.76,73654.26,20.8,-0.01117,1e-05,1.9522]
[1780043662187,53.76,73654.26,20.8,-0.01117,1e-05,1.9522]
[1780043662354,53.76,73654.26,20.8,-0.01117,1e-05,1.9522]
[1780043663960,53.76,73661.22,20.8,-0.01111,1e-05,1.94365]
[1780043668908,53.76,73666.01,20.8,-0.01107,1e-05,1.93774]
[1780043675424,53.76,73692.56,20.8,-0.01085,1e-05,1.90442]
[1780043680453,53.76,73705.77,20.8,-0.01075,1e-05,1.88899]
[1780043682225,53.76,73706.47,20.8,-0.01074,1e-05,1.88823]
[1780043682230,53.76,73706.47,20.8,-0.01074,1e-05,1.88823]
[1780043687502,53.76,73706.9,20.8,-0.01074,1e-05,1.88815]
[1780043693544,53.77,73707.34,20.8,-0.01074,1e-05,1.88805]
[1780043698580,53.77,73707.01,20.8,-0.01075,1e-05,1.88879]
[1780043700302,53.77,73706.57,20.8,-0.01075,1e-05,1.88938]
[1780043705629,53.77,73705.6,20.8,-0.01076,1e-05,1.89093]
[1780043710665,53.77,73700.7,20.8,-0.0108,1e-05,1.89708]
[1780043713207,53.77,73700.13,20.8,-0.01081,1e-05,1.89788]
[1780043713294,53.77,73700.13,20.8,-0.01081,1e-05,1.89788]
[1780043713633,53.77,73700.13,20.8,-0.01081,1e-05,1.89788]
[1780043717387,53.77,73697.72,20.8,-0.01083,1e-05,1.901]
[1780043722748,53.78,73696.95,20.8,-0.01084,1e-05,1.90228]
[1780043725820,53.78,73696.14,20.8,-0.01084,1e-05,1.90336]
[1780043735839,53.78,73701.91,20.8,-0.0108,1e-05,1.89576]
[1780043740874,53.78,73700.85,20.8,-0.01081,1e-05,1.89739]
[1780043745909,53.79,73704.52,20.8,-0.01078,1e-05,1.89339]
[1780043750944,53.79,73711.96,20.8,-0.01072,1e-05,1.88497]
[1780043755979,53.79,73715.8,20.8,-0.0107,1e-05,1.88092]
[1780043757809,53.79,73715.8,20.8,-0.0107,1e-05,1.88092]
[1780043763046,53.79,73715.18,20.8,-0.01071,1e-05,1.88234]
[1780043768081,53.8,73718.48,20.8,-0.01068,1e-05,1.87894]
[1780043773116,53.8,73722.14,20.8,-0.01066,1e-05,1.87515]
[1780043778155,53.8,73725.53,20.8,-0.01063,1e-05,1.87171]
[1780043783190,53.81,73728.38,20.8,-0.01062,1e-05,1.86894]
[1780043788225,53.81,73723.72,20.8,-0.01066,1e-05,1.87503]
[1780043793262,53.81,73724.47,20.8,-0.01065,1e-05,1.87346]
[1780043799304,53.82,73725.28,20.8,-0.01065,1e-05,1.87318]
[1780043804343,53.82,73726.07,20.8,-0.01064,1e-05,1.87282]
[1780043809374,53.82,73716.86,20.8,-0.01072,1e-05,1.8842]
[1780043814410,53.83,73714.5,20.8,-0.01074,1e-05,1.88745]
[1780043819445,53.83,73710.46,20.8,-0.01078,1e-05,1.89264]
[1780043824480,53.83,73712.68,20.8,-0.01076,1e-05,1.89038]
[1780043826459,53.83,73714.94,20.8,-0.01074,1e-05,1.88777]
[1780043832536,53.83,73715.12,20.8,-0.01074,1e-05,1.88814]
[1780043837571,53.84,73712.81,20.8,-0.01077,1e-05,1.89128]
[1780043842606,53.84,73711.04,20.8,-0.01078,1e-05,1.89377]
[1780043847641,53.84,73710.32,20.8,-0.01079,1e-05,1.89499]
[1780043852676,53.84,73709.04,20.8,-0.0108,1e-05,1.89548]
[1780043857711,53.84,73702.31,20.8,-0.01085,1e-05,1.9038]
[1780043862746,53.84,73701.58,20.8,-0.01086,1e-05,1.90493]
[1780043870802,53.85,73703.0,20.8,-0.01085,1e-05,1.90367]
[1780043877851,53.85,73702.82,20.8,-0.01085,1e-05,1.90427]
[1780043882886,53.85,73706.69,20.8,-0.01082,1e-05,1.89995]
[1780043887921,53.85,73701.36,20.8,-0.01087,1e-05,1.90663]
[1780043892956,53.85,73698.62,20.8,-0.01089,1e-05,1.91016]
[1780043897991,53.85,73698.76,20.8,-0.01089,1e-05,1.91024]
[1780043903027,53.86,73698.53,20.8,-0.0109,1e-05,1.91075]
[1780043909069,53.86,73698.73,20.8,-0.0109,1e-05,1.91079]
[1780043914104,53.86,73699.56,20.8,-0.01088,1e-05,1.90866]
[1780043919139,53.86,73700.03,20.8,-0.01088,1e-05,1.90834]
[1780043926188,53.86,73699.04,20.8,-0.01089,1e-05,1.90986]
[1780043931222,53.86,73699.26,20.8,-0.01089,1e-05,1.90984]
[1780043939281,53.87,73699.2,20.8,-0.0109,1e-05,1.9103]
[1780043944315,53.87,73704.43,20.8,-0.01086,1e-05,1.90431]
[1780043949351,53.87,73705.04,20.8,-0.01085,1e-05,1.90387]
[1780043954387,53.87,73706.28,20.8,-0.01084,1e-05,1.90268]
[1780043959422,53.87,73706.16,20.8,-0.01085,1e-05,1.90312]
[1780043965464,53.87,73705.87,20.8,-0.01085,1e-05,1.9038]
[1780043970499,53.88,73705.81,20.8,-0.01085,1e-05,1.90415]
[1780043975534,53.88,73705.88,20.8,-0.01085,1e-05,1.90297]
[1780043982583,53.88,73707.55,20.8,-0.01084,1e-05,1.90143]
[1780043987690,53.88,73709.27,20.8,-0.01083,1e-05,1.89963]
[1780043993660,53.88,73709.26,20.8,-0.01083,1e-05,1.90009]
[1780043998264,53.88,73708.86,20.8,-0.01083,1e-05,1.90082]
[1780044003730,53.89,73709.52,20.8,-0.01083,1e-05,1.90041]
[1780044008765,53.89,73708.99,20.8,-0.01084,1e-05,1.90135]
[1780044013278,53.89,73708.94,20.8,-0.01084,1e-05,1.90165]
[1780044013958,53.89,73708.94,20.8,-0.01084,1e-05,1.90165]
[1780044014600,53.89,73708.78,20.8,-0.01084,1e-05,1.9019]
[1780044019844,53.89,73709.01,20.8,-0.01084,1e-05,1.90198]
[1780044024879,53.89,73714.07,20.8,-0.0108,1e-05,1.89629]
[1780044029914,53.9,73714.05,20.8,-0.01081,1e-05,1.89666]
[1780044035957,53.9,73715.73,20.8,-0.01079,1e-05,1.89372]
[1780044044014,53.9,73715.72,20.8,-0.01079,1e-05,1.89434]
[1780044049049,53.9,73715.73,20.8,-0.01079,1e-05,1.89469]
[1780044054084,53.91,73716.01,20.8,-0.01079,1e-05,1.89473]
[1780044059119,53.91,73716.27,20.8,-0.01079,1e-05,1.89479]
[1780044065161,53.91,73716.36,20.8,-0.0108,1e-05,1.89512]
[1780044072210,53.91,73716.39,20.8,-0.0108,1e-05,1.89558]
[1780044077245,53.91,73729.24,20.8,-0.0107,1e-05,1.88074]
[1780044082280,53.92,73729.58,20.8,-0.0107,1e-05,1.88082]
[1780044088323,53.92,73730.84,20.8,-0.01069,1e-05,1.8799]
[1780044093358,53.92,73731.36,20.8,-0.01069,1e-05,1.87839]
[1780044097889,53.92,73726.26,20.8,-0.01073,1e-05,1.88469]
[1780044103429,53.93,73721.84,20.8,-0.01077,1e-05,1.89047]
[1780044108490,53.93,73715.88,20.8,-0.01082,1e-05,1.89781]
[1780044115513,53.93,73715.1,20.8,-0.01082,1e-05,1.89917]
[1780044120548,53.93,73715.6,20.8,-0.01082,1e-05,1.89884]
[1780044125586,53.93,73707.04,20.8,-0.01089,1e-05,1.90931]
[1780044130622,53.94,73702.25,20.8,-0.01093,1e-05,1.91521]
[1780044135657,53.94,73700.88,20.8,-0.01094,1e-05,1.917]
[1780044140694,53.94,73690.93,20.8,-0.01102,1e-05,1.92906]
[1780044145729,53.94,73689.73,20.8,-0.01103,1e-05,1.93054]
[1780044151770,53.94,73687.67,20.8,-0.01104,1e-05,1.93166]
[1780044156807,53.94,73690.04,20.8,-0.01102,1e-05,1.92884]
[1780044159960,53.94,73690.07,20.8,-0.01102,1e-05,1.92881]
[1780044165871,53.94,73690.81,20.8,-0.01102,1e-05,1.92802]
[1780044171913,53.94,73690.13,20.8,-0.01103,1e-05,1.92893]
[1780044176948,53.94,73690.65,20.8,-0.01102,1e-05,1.92837]
[1780044181983,53.94,73689.36,20.8,-0.01103,1e-05,1.93]
[1780044187018,53.94,73687.69,20.8,-0.01105,1e-05,1.93206]
[1780044192125,53.94,73689.61,20.8,-0.01103,1e-05,1.9298]
[1780044194715,53.94,73689.57,20.8,-0.01103,1e-05,1.92989]
[1780044200111,53.94,73684.38,20.8,-0.01107,1e-05,1.93625]
[1780044202586,53.94,73683.0,20.8,-0.01109,1e-05,1.93792]
[1780044206316,53.94,73682.87,20.8,-0.01109,1e-05,1.93808]
[1780044213992,53.94,73687.55,20.8,-0.01104,1e-05,1.93108]
[1780044221257,53.94,73684.98,20.8,-0.01106,1e-05,1.93429]
[1780044226292,53.94,73685.05,20.8,-0.01106,1e-05,1.93426]
[1780044231328,53.94,73687.23,20.8,-0.01105,1e-05,1.93169]
[1780044231408,53.94,73687.23,20.8,-0.01105,1e-05,1.93169]
[1780044237372,53.94,73686.85,20.8,-0.01105,1e-05,1.93223]
[1780044238663,53.94,73684.52,20.8,-0.01107,1e-05,1.93506]
[1780044244424,53.94,73679.64,20.8,-0.01111,1e-05,1.94099]
[1780044249457,53.94,73679.38,20.8,-0.01111,1e-05,1.94128]
[1780044254492,53.94,73678.79,20.8,-0.01111,1e-05,1.94195]
[1780044259527,53.94,73675.57,20.8,-0.01114,1e-05,1.94578]
[1780044264563,53.94,73668.54,20.8,-0.01119,1e-05,1.95355]
[1780044269598,53.93,73667.45,20.8,-0.01119,1e-05,1.9533]
[1780044274633,53.93,73669.94,20.8,-0.01116,1e-05,1.94869]
[1780044279668,53.93,73676.67,20.8,-0.01111,1e-05,1.94039]
[1780044285310,53.93,73682.73,20.8,-0.01106,1e-05,1.93301]
[1780044290750,53.93,73694.07,20.8,-0.01096,1e-05,1.91937]
[1780044295732,53.93,73697.41,20.8,-0.01094,1e-05,1.91542]
[1780044298811,53.93,73717.59,20.8,-0.01078,1e-05,1.89146]
[1780044303294,53.93,73720.22,20.8,-0.01076,1e-05,1.88852]
[1780044308881,53.93,73716.59,20.8,-0.01079,1e-05,1.89332]
[1780044313920,53.93,73716.46,20.8,-0.01079,1e-05,1.89386]
[1780044318955,53.93,73709.16,20.8,-0.01085,1e-05,1.90282]
[1780044323990,53.94,73704.74,20.8,-0.01089,1e-05,1.90828]
[1780044329025,53.94,73704.85,20.8,-0.01089,1e-05,1.90831]
[1780044334060,53.94,73703.8,20.8,-0.01089,1e-05,1.90835]
[1780044339095,53.94,73703.02,20.8,-0.0109,1e-05,1.90944]
[1780044344130,53.94,73703.21,20.8,-0.0109,1e-05,1.90936]
[1780044349165,53.94,73701.52,20.8,-0.01091,1e-05,1.91153]
[1780044354200,53.94,73698.92,20.8,-0.01094,1e-05,1.91477]
[1780044359234,53.94,73698.67,20.8,-0.01094,1e-05,1.91517]
[1780044364270,53.94,73694.15,20.8,-0.01097,1e-05,1.9207]
[1780044369305,53.94,73685.57,20.8,-0.01104,1e-05,1.93103]
[1780044374340,53.94,73683.81,20.8,-0.01106,1e-05,1.93312]
[1780044380382,53.94,73682.81,20.8,-0.01107,1e-05,1.93426]
[1780044380897,53.94,73682.81,20.8,-0.01107,1e-05,1.93426]
[1780044386424,53.94,73683.46,20.8,-0.01106,1e-05,1.93342]
[1780044391459,53.94,73684.26,20.8,-0.01105,1e-05,1.93105]
[1780044396119,53.94,73682.62,20.8,-0.01106,1e-05,1.93302]
[1780044403544,53.94,73683.21,20.8,-0.01105,1e-05,1.93226]
[1780044408578,53.94,73690.04,20.8,-0.011,1e-05,1.92405]
[1780044413153,53.94,73690.94,20.8,-0.01099,1e-05,1.923]
[1780044414289,53.94,73692.29,20.8,-0.01098,1e-05,1.92141]
[1780044420663,53.94,73692.06,20.8,-0.01098,1e-05,1.92181]
[1780044422472,53.94,73692.06,20.8,-0.01098,1e-05,1.92181]
[1780044428719,53.94,73691.06,20.8,-0.01099,1e-05,1.92315]
[1780044433755,53.94,73690.5,20.8,-0.011,1e-05,1.92392]
[1780044438790,53.94,73690.62,20.8,-0.011,1e-05,1.92389]
[1780044443826,53.94,73690.29,20.8,-0.011,1e-05,1.92442]
[1780044448861,53.95,73690.84,20.8,-0.011,1e-05,1.92388]
[1780044453896,53.95,73691.07,20.8,-0.01099,1e-05,1.92233]
[1780044458931,53.95,73690.63,20.8,-0.01099,1e-05,1.92297]
[1780044464973,53.95,73690.6,20.8,-0.01099,1e-05,1.92314]
[1780044470011,53.95,73687.46,20.8,-0.01102,1e-05,1.92703]
[1780044473030,53.95,73669.97,20.8,-0.01116,1e-05,1.94823]
[1780044478513,53.95,73661.31,20.8,-0.01123,1e-05,1.95872]
[1780044478524,53.95,73661.31,20.8,-0.01123,1e-05,1.95872]
[1780044484108,53.95,73662.73,20.8,-0.01122,1e-05,1.9566]
[1780044489143,53.94,73656.99,20.8,-0.01127,1e-05,1.96341]
[1780044494177,53.94,73658.32,20.8,-0.01125,1e-05,1.96153]
[1780044499213,53.94,73661.09,20.8,-0.01123,1e-05,1.95792]
[1780044501312,53.94,73660.98,20.8,-0.01123,1e-05,1.95801]
[1780044507268,53.94,73653.54,20.8,-0.01129,1e-05,1.96676]
[1780044514123,53.94,73652.77,20.8,-0.01129,1e-05,1.96758]
[1780044519353,53.94,73651.87,20.8,-0.01129,1e-05,1.96669]
[1780044525396,53.93,73651.25,20.8,-0.01129,1e-05,1.9671]
[1780044531271,53.93,73651.17,20.8,-0.01129,1e-05,1.96696]
[1780044539494,53.93,73651.17,20.8,-0.01129,1e-05,1.96638]
[1780044544529,53.93,73649.18,20.8,-0.0113,1e-05,1.96852]
[1780044547964,53.93,73649.12,20.8,-0.0113,1e-05,1.96841]
[1780044553592,53.92,73653.85,20.8,-0.01126,1e-05,1.96227]
[1780044558627,53.92,73658.03,20.8,-0.01122,1e-05,1.95693]
[1780044563662,53.92,73660.9,20.8,-0.0112,1e-05,1.95325]
[1780044565787,53.92,73662.56,20.8,-0.01119,1e-05,1.95116]
[1780044571718,53.92,73659.98,20.8,-0.0112,1e-05,1.95273]
[1780044576755,53.92,73659.45,20.8,-0.0112,1e-05,1.95322]
[1780044581789,53.92,73659.26,20.8,-0.0112,1e-05,1.95329]
[1780044586824,53.92,73658.66,20.8,-0.01121,1e-05,1.95386]
[1780044589150,53.92,73658.66,20.8,-0.01121,1e-05,1.95386]
[1780044589698,53.92,73658.66,20.8,-0.01121,1e-05,1.95386]
[1780044590856,53.92,73622.19,20.8,-0.01151,1e-05,1.99856]
[1780044591837,53.92,73622.19,20.8,-0.01151,1e-05,1.99856]
[1780044594702,53.92,73625.51,20.8,-0.01148,1e-05,1.99421]
[1780044594854,53.92,73625.77,20.8,-0.01147,1e-05,1.99378]
[1780044597541,53.91,73625.64,20.8,-0.01147,1e-05,1.99373]
[1780044602940,53.91,73623.77,20.8,-0.01149,1e-05,1.99529]
[1780044606741,53.91,73628.86,20.8,-0.01144,1e-05,1.98877]
[1780044616032,53.91,73637.37,20.8,-0.01136,1e-05,1.97746]
[1780044621068,53.9,73636.12,20.8,-0.01137,1e-05,1.97867]
[1780044624961,53.9,73638.35,20.8,-0.01135,1e-05,1.97572]
[1780044625331,53.9,73638.35,20.8,-0.01135,1e-05,1.97572]
[1780044632145,53.9,73638.55,20.8,-0.01134,1e-05,1.97357]
[1780044637180,53.9,73638.55,20.8,-0.01134,1e-05,1.97329]
[1780044642217,53.9,73638.22,20.8,-0.01134,1e-05,1.97341]
[1780044647252,53.9,73637.9,20.8,-0.01134,1e-05,1.97353]
[1780044652287,53.89,73637.63,20.8,-0.01134,1e-05,1.97353]
[1780044657322,53.89,73637.36,20.8,-0.01134,1e-05,1.97358]
[1780044662357,53.89,73627.08,20.8,-0.01142,1e-05,1.98598]
[1780044667400,53.89,73619.78,20.8,-0.01148,1e-05,1.99458]
[1780044672433,53.89,73614.56,20.8,-0.01152,1e-05,2.00057]
[1780044677468,53.88,73616.98,20.8,-0.0115,1e-05,1.99705]
[1780044682555,53.88,73616.76,20.8,-0.0115,1e-05,1.99693]
[1780044682723,53.88,73616.76,20.8,-0.0115,1e-05,1.99693]
[1780044682875,53.88,73616.76,20.8,-0.0115,1e-05,1.99693]
[1780044683606,53.88,73616.12,20.8,-0.0115,1e-05,1.99762]
[1780044683627,53.88,73596.58,20.8,-0.01167,1e-05,2.02194]
[1780044685790,53.88,73594.54,20.8,-0.01169,1e-05,2.02436]
[1780044691566,53.87,73593.04,20.8,-0.01168,1e-05,2.02378]
[1780044696601,53.87,73591.88,20.8,-0.01169,1e-05,2.0245]
[1780044701637,53.87,73604.5,20.8,-0.01158,1e-05,2.00802]
[1780044706672,53.86,73602.2,20.8,-0.01159,1e-05,2.01028]
[1780044711706,53.86,73599.97,20.8,-0.01161,1e-05,2.01244]
[1780044716742,53.86,73595.14,20.8,-0.01164,1e-05,2.01779]
[1780044721777,53.85,73606.15,20.8,-0.01154,1e-05,2.00333]
[1780044726811,53.85,73607.93,20.8,-0.01153,1e-05,2.00054]
[1780044731847,53.85,73608.0,20.8,-0.01152,1e-05,1.9999]
[1780044739903,53.84,73608.14,20.8,-0.01151,1e-05,1.99887]
[1780044744937,53.84,73611.4,20.8,-0.01148,1e-05,1.99432]
[1780044749973,53.84,73611.36,20.8,-0.01148,1e-05,1.99389]
[1780044755009,53.83,73611.69,20.8,-0.01147,1e-05,1.9916]
[1780044760044,53.83,73611.68,20.8,-0.01146,1e-05,1.99117]
[1780044765079,53.83,73611.69,20.8,-0.01146,1e-05,1.99071]
[1780044770785,53.83,73612.35,20.8,-0.01145,1e-05,1.98954]
[1780044776157,53.82,73614.55,20.8,-0.01143,1e-05,1.98622]
[1780044781192,53.82,73614.05,20.8,-0.01143,1e-05,1.98643]
[1780044786238,53.82,73614.09,20.8,-0.01143,1e-05,1.98598]
[1780044791273,53.82,73611.89,20.8,-0.01145,1e-05,1.9883]
[1780044796308,53.82,73607.15,20.8,-0.01148,1e-05,1.99374]
[1780044801344,53.81,73607.42,20.8,-0.01148,1e-05,1.99292]
[1780044806380,53.81,73603.83,20.8,-0.0115,1e-05,1.99689]
[1780044811415,53.81,73604.88,20.8,-0.01148,1e-05,1.99365]
[1780044815780,53.81,73606.28,20.8,-0.01147,1e-05,1.9916]
[1780044816657,53.8,73610.62,20.8,-0.01143,1e-05,1.98602]
[1780044823499,53.8,73610.87,20.8,-0.01143,1e-05,1.98506]
[1780044828535,53.8,73610.63,20.8,-0.01143,1e-05,1.98498]
[1780044834577,53.8,73609.96,20.8,-0.01143,1e-05,1.98535]
[1780044839612,53.79,73609.84,20.8,-0.01143,1e-05,1.98511]
[1780044844647,53.79,73600.9,20.8,-0.0115,1e-05,1.99576]
[1780044849682,53.79,73600.62,20.8,-0.0115,1e-05,1.99563]
[1780044855724,53.79,73600.11,20.8,-0.0115,1e-05,1.99568]
[1780044860758,53.78,73588.99,20.8,-0.01159,1e-05,2.00904]
[1780044865794,53.78,73590.11,20.8,-0.01158,1e-05,2.00703]
[1780044870829,53.78,73591.64,20.8,-0.01156,1e-05,2.00452]
[1780044874620,53.78,73595.75,20.8,-0.01151,1e-05,1.99765]
[1780044874774,53.78,73595.75,20.8,-0.01151,1e-05,1.99765]
[1780044879894,53.77,73595.27,20.8,-0.01151,1e-05,1.99763]
[1780044880124,53.77,73595.27,20.8,-0.01151,1e-05,1.99763]
[1780044880711,53.77,73595.27,20.8,-0.01151,1e-05,1.99763]
[1780044881372,53.77,73595.78,20.8,-0.01151,1e-05,1.9969]
[1780044886942,53.77,73598.43,20.8,-0.01148,1e-05,1.99302]
[1780044892984,53.77,73604.97,20.8,-0.01142,1e-05,1.9844]
[1780044895316,53.77,73604.78,20.8,-0.01142,1e-05,1.98448]
[1780044895332,53.77,73604.78,20.8,-0.01142,1e-05,1.98448]
[1780044896228,53.76,73605.32,20.8,-0.01142,1e-05,1.98374]
[1780044896339,53.76,73605.32,20.8,-0.01142,1e-05,1.98374]
[1780044900265,53.76,73605.37,20.8,-0.01142,1e-05,1.98337]
[1780044907090,53.76,73604.66,20.8,-0.01142,1e-05,1.98374]
[1780044912332,53.76,73604.56,20.8,-0.01142,1e-05,1.98379]
[1780044912458,53.76,73604.56,20.8,-0.01142,1e-05,1.98379]
[1780044922195,53.75,73602.96,20.8,-0.01143,1e-05,1.98478]
[1780044926190,53.75,73587.83,20.8,-0.01155,1e-05,2.00335]
[1780044928237,53.75,73567.5,20.8,-0.01172,1e-05,2.02854]
[1780044931229,53.75,73565.45,20.8,-0.01174,1e-05,2.03081]
[1780044932087,53.75,73565.45,20.8,-0.01174,1e-05,2.03081]
[1780044936337,53.75,73565.59,20.8,-0.01173,1e-05,2.02841]
[1780044942335,53.74,73564.75,20.8,-0.01173,1e-05,2.02835]
[1780044947370,53.74,73572.08,20.8,-0.01166,1e-05,2.01838]
[1780044954419,53.73,73571.77,20.8,-0.01165,1e-05,2.01778]
[1780044959454,53.73,73568.37,20.8,-0.01168,1e-05,2.02135]
[1780044960523,53.73,73568.37,20.8,-0.01168,1e-05,2.02135]
[1780044966513,53.72,73551.26,20.8,-0.01182,1e-05,2.04188]
[1780044971548,53.68,73545.9,20.8,-0.01181,1e-05,2.04118]
[1780044976583,53.66,73548.85,20.8,-0.01176,1e-05,2.03336]
[1780044981618,53.65,73554.18,20.8,-0.01171,1e-05,2.02566]
[1780044986654,53.65,73554.05,20.8,-0.01171,1e-05,2.0251]
[1780044991692,53.65,73552.82,20.8,-0.0117,1e-05,2.0245]
[1780044996728,53.64,73553.8,20.8,-0.01169,1e-05,2.02256]
[1780045001764,53.64,73554.11,20.8,-0.01168,1e-05,2.02149]
[1780045006799,53.64,73559.03,20.8,-0.01164,1e-05,2.01466]
[1780045011836,53.63,73559.13,20.8,-0.01163,1e-05,2.01393]
[1780045016871,53.63,73559.74,20.8,-0.01162,1e-05,2.01258]
[1780045021907,53.63,73560.12,20.8,-0.01162,1e-05,2.01152]
[1780045026942,53.62,73559.89,20.8,-0.01161,1e-05,2.01124]
[1780045032176,53.62,73559.46,20.8,-0.01162,1e-05,2.01155]
[1780045037553,53.62,73559.67,20.8,-0.01161,1e-05,2.01038]
[1780045039358,53.62,73559.64,20.8,-0.01161,1e-05,2.0102]
[1780045042277,53.62,73560.9,20.8,-0.01159,1e-05,2.00839]
[1780045045103,53.61,73559.58,20.8,-0.0116,1e-05,2.00973]
[1780045050448,53.61,73559.69,20.8,-0.0116,1e-05,2.00904]
[1780045051748,53.61,73559.69,20.8,-0.0116,1e-05,2.00893]
[1780045054773,53.61,73559.69,20.8,-0.01159,1e-05,2.00728]
[1780045060176,53.61,73559.88,20.8,-0.01158,1e-05,2.0062]
[1780045065211,53.6,73566.0,20.8,-0.01153,1e-05,1.99803]
[1780045067781,53.6,73572.11,20.8,-0.01147,1e-05,1.99021]
[1780045068478,53.6,73575.54,20.8,-0.01144,1e-05,1.98586]
[1780045069490,53.6,73575.55,20.8,-0.01144,1e-05,1.98578]
[1780045075281,53.6,73574.52,20.8,-0.01145,1e-05,1.98663]
[1780045077175,53.6,73576.12,20.8,-0.01144,1e-05,1.98456]
[1780045082337,53.6,73577.39,20.8,-0.01142,1e-05,1.98265]
[1780045087551,53.59,73575.49,20.8,-0.01144,1e-05,1.98468]
[1780045088249,53.59,73575.49,20.8,-0.01144,1e-05,1.98468]
[1780045088612,53.59,73575.48,20.8,-0.01144,1e-05,1.98462]
[1780045094421,53.59,73567.53,20.8,-0.0115,1e-05,1.99398]
[1780045095922,53.59,73567.53,20.8,-0.0115,1e-05,1.99398]
[1780045101470,53.59,73566.36,20.8,-0.01151,1e-05,1.99485]
[1780045106505,53.59,73566.29,20.8,-0.0115,1e-05,1.99451]
[1780045111540,53.58,73565.83,20.8,-0.0115,1e-05,1.99323]
[1780045114260,53.58,73564.2,20.8,-0.01151,1e-05,1.99518]
[1780045115121,53.58,73564.52,20.8,-0.01151,1e-05,1.9946]
[1780045118344,53.58,73541.17,20.8,-0.0117,1e-05,2.02371]
[1780045120365,53.58,73542.59,20.8,-0.01169,1e-05,2.0215]
[1780045121281,53.58,73542.59,20.8,-0.01169,1e-05,2.0215]
[1780045131682,53.57,73544.35,20.8,-0.01166,1e-05,2.01774]
[1780045136717,53.57,73551.66,20.8,-0.0116,1e-05,2.00798]
[1780045139330,53.57,73551.66,20.8,-0.0116,1e-05,2.00798]
[1780045150818,53.56,73551.67,20.8,-0.01159,1e-05,2.0065]
[1780045152441,53.56,73550.35,20.8,-0.0116,1e-05,2.00807]
[1780045157865,53.56,73552.79,20.8,-0.01157,1e-05,2.00442]
[1780045162903,53.55,73553.52,20.8,-0.01156,1e-05,2.00305]
[1780045167326,53.55,73553.36,20.8,-0.01156,1e-05,2.00298]
[1780045168535,53.55,73553.53,20.8,-0.01156,1e-05,2.00259]
[1780045173980,53.55,73553.37,20.8,-0.01155,1e-05,2.00084]
[1780045176401,53.55,73553.37,20.8,-0.01155,1e-05,2.00084]
[1780045186076,53.54,73553.34,20.8,-0.01154,1e-05,1.99979]
[1780045193127,53.54,73554.37,20.8,-0.01153,1e-05,1.99782]
[1780045198162,53.54,73555.67,20.8,-0.01152,1e-05,1.99571]
[1780045200756,53.54,73555.28,20.8,-0.01152,1e-05,1.99601]
[1780045206218,53.53,73566.89,20.8,-0.01142,1e-05,1.98102]
[1780045212260,53.53,73567.01,20.8,-0.01141,1e-05,1.98041]
[1780045217796,53.53,73565.67,20.8,-0.01142,1e-05,1.98176]
[1780045223345,53.53,73565.06,20.8,-0.01142,1e-05,1.98192]
[1780045228380,53.52,73565.97,20.8,-0.01141,1e-05,1.98035]
[1780045230746,53.52,73565.83,20.8,-0.01141,1e-05,1.98036]
[1780045235967,53.52,73565.66,20.8,-0.0114,1e-05,1.97881]
[1780045236306,53.52,73565.66,20.8,-0.0114,1e-05,1.97881]
[1780045241472,53.52,73565.3,20.8,-0.0114,1e-05,1.97866]
[1780045247514,53.51,73566.82,20.8,-0.01139,1e-05,1.9763]
[1780045252549,53.51,73567.19,20.8,-0.01138,1e-05,1.97548]
[1780045259598,53.51,73566.09,20.8,-0.01139,1e-05,1.97635]
[1780045264634,53.51,73554.27,20.8,-0.01148,1e-05,1.9907]
[1780045266260,53.51,73554.27,20.8,-0.01148,1e-05,1.9907]
[1780045271683,53.5,73555.77,20.8,-0.01147,1e-05,1.98819]
[1780045276718,53.5,73553.5,20.8,-0.01148,1e-05,1.99056]
[1780045281753,53.5,73553.59,20.8,-0.01148,1e-05,1.99]
[1780045283298,53.5,73553.59,20.8,-0.01148,1e-05,1.99]
[1780045288808,53.5,73550.07,20.8,-0.01151,1e-05,1.99377]
[1780045293844,53.49,73550.75,20.8,-0.01149,1e-05,1.99103]
[1780045298880,53.49,73551.02,20.8,-0.01148,1e-05,1.99025]
[1780045303915,53.49,73552.61,20.8,-0.01147,1e-05,1.98783]
[1780045308950,53.49,73551.39,20.8,-0.01147,1e-05,1.98895]
[1780045313986,53.48,73552.94,20.8,-0.01146,1e-05,1.98654]
[1780045319021,53.48,73554.87,20.8,-0.01144,1e-05,1.98378]
[1780045324056,53.48,73553.07,20.8,-0.01145,1e-05,1.9857]
[1780045329091,53.48,73553.9,20.8,-0.01144,1e-05,1.98433]
[1780045334126,53.48,73553.95,20.8,-0.01144,1e-05,1.98395]
[1780045339181,53.48,73553.93,20.8,-0.01144,1e-05,1.98367]
[1780045344216,53.47,73553.8,20.8,-0.01144,1e-05,1.98353]
[1780045349251,53.47,73560.32,20.8,-0.01138,1e-05,1.97513]
[1780045350865,53.47,73560.08,20.8,-0.01138,1e-05,1.97539]
[1780045356300,53.47,73564.91,20.8,-0.01133,1e-05,1.96775]
[1780045361335,53.47,73566.11,20.8,-0.01132,1e-05,1.96611]
[1780045366370,53.47,73567.01,20.8,-0.01131,1e-05,1.96487]
[1780045371405,53.47,73571.68,20.8,-0.01127,1e-05,1.95898]
[1780045376440,53.47,73574.35,20.8,-0.01125,1e-05,1.95563]
[1780045381474,53.47,73578.16,20.8,-0.01122,1e-05,1.9509]
[1780045386510,53.47,73579.67,20.8,-0.01121,1e-05,1.94904]
[1780045391545,53.47,73580.71,20.8,-0.0112,1e-05,1.94776]
[1780045397587,53.47,73581.4,20.8,-0.01119,1e-05,1.94692]
[1780045398650,53.47,73581.36,20.8,-0.01119,1e-05,1.94697]
[1780045404636,53.47,73581.86,20.8,-0.01119,1e-05,1.94635]
[1780045409671,53.47,73582.5,20.8,-0.01118,1e-05,1.94556]
[1780045411265,53.47,73582.5,20.8,-0.01118,1e-05,1.94556]
[1780045412692,53.47,73599.59,20.8,-0.01103,1e-05,1.92331]
[1780045418734,53.47,73602.97,20.8,-0.01101,1e-05,1.91945]
[1780045423769,53.47,73604.1,20.8,-0.011,1e-05,1.91832]
[1780045430212,53.47,73604.38,20.8,-0.011,1e-05,1.91818]
[1780045435853,53.48,73606.65,20.8,-0.01098,1e-05,1.91584]
[1780045440888,53.48,73607.21,20.8,-0.01098,1e-05,1.91543]
[1780045443770,53.48,73606.95,20.8,-0.01098,1e-05,1.91585]
[1780045448944,53.48,73606.59,20.8,-0.01099,1e-05,1.91659]
[1780045451851,53.48,73605.8,20.8,-0.011,1e-05,1.91765]
[1780045460027,53.48,73603.45,20.8,-0.01102,1e-05,1.92094]
[1780045465062,53.48,73594.2,20.8,-0.0111,1e-05,1.93243]
[1780045468364,53.48,73592.95,20.8,-0.01111,1e-05,1.93401]
[1780045474125,53.48,73587.48,20.8,-0.01115,1e-05,1.93945]
[1780045479160,53.49,73581.16,20.8,-0.0112,1e-05,1.9474]
[1780045484195,53.49,73589.74,20.8,-0.01113,1e-05,1.93691]
[1780045486617,53.49,73590.56,20.8,-0.01112,1e-05,1.93593]
[1780045492251,53.49,73582.06,20.8,-0.01119,1e-05,1.9465]
[1780045497286,53.49,73581.42,20.8,-0.0112,1e-05,1.94732]
[1780045500722,53.49,73561.34,20.8,-0.01137,1e-05,1.97211]
[1780045506349,53.49,73577.07,20.8,-0.01123,1e-05,1.95253]
[1780045511384,53.49,73582.08,20.8,-0.01119,1e-05,1.94639]
[1780045514290,53.49,73583.5,20.8,-0.01118,1e-05,1.94466]
[1780045519446,53.49,73587.22,20.8,-0.01115,1e-05,1.94019]
[1780045524481,53.49,73587.7,20.8,-0.01115,1e-05,1.93973]
[1780045529516,53.49,73590.96,20.8,-0.01112,1e-05,1.93586]
[1780045529848,53.49,73590.96,20.8,-0.01112,1e-05,1.93586]
[1780045535558,53.49,73598.78,20.8,-0.01105,1e-05,1.92515]
[1780045540594,53.49,73601.1,20.8,-0.01103,1e-05,1.92259]
[1780045545628,53.49,73599.44,20.8,-0.01105,1e-05,1.92486]
[1780045550662,53.49,73603.9,20.8,-0.01101,1e-05,1.91969]
[1780045555698,53.49,73603.26,20.8,-0.01102,1e-05,1.92075]
[1780045560733,53.5,73603.7,20.8,-0.01102,1e-05,1.92048]
[1780045565768,53.5,73604.03,20.8,-0.01102,1e-05,1.92033]
[1780045570803,53.5,73604.59,20.8,-0.01101,1e-05,1.91989]
[1780045575839,53.5,73604.7,20.8,-0.01102,1e-05,1.91999]
[1780045580875,53.5,73607.28,20.8,-0.011,1e-05,1.9171]
[1780045585919,53.5,73611.79,20.8,-0.01096,1e-05,1.91193]
[1780045586935,53.5,73611.79,20.8,-0.01096,1e-05,1.91193]
[1780045592968,53.51,73612.77,20.8,-0.01095,1e-05,1.90979]
[1780045599010,53.51,73616.53,20.8,-0.01092,1e-05,1.90566]
[1780045607067,53.51,73616.27,20.8,-0.01093,1e-05,1.90657]
[1780045612101,53.51,73618.55,20.8,-0.01091,1e-05,1.9042]
[1780045617139,53.51,73618.72,20.8,-0.01091,1e-05,1.90439]
[1780045622174,53.52,73610.25,20.8,-0.01098,1e-05,1.91504]
[1780045627209,53.52,73611.2,20.8,-0.01098,1e-05,1.9142]
[1780045632244,53.52,73613.28,20.8,-0.01096,1e-05,1.91199]
[1780045637281,53.52,73597.56,20.8,-0.01109,1e-05,1.93142]
[1780045642317,53.52,73600.64,20.8,-0.01107,1e-05,1.92784]
[1780045647352,53.52,73601.18,20.8,-0.01107,1e-05,1.92735]
[1780045652387,53.53,73604.09,20.8,-0.01104,1e-05,1.9226]
[1780045657422,53.53,73605.04,20.8,-0.01103,1e-05,1.92167]
[1780045662457,53.53,73608.33,20.8,-0.011,1e-05,1.91792]
[1780045667492,53.53,73609.0,20.8,-0.011,1e-05,1.91737]
[1780045672526,53.53,73609.82,20.8,-0.011,1e-05,1.91664]
[1780045677562,53.53,73608.4,20.8,-0.01101,1e-05,1.91865]
[1780045682597,53.53,73607.63,20.8,-0.01102,1e-05,1.91986]
[1780045687632,53.54,73608.17,20.8,-0.01101,1e-05,1.91947]
[1780045692667,53.54,73608.02,20.8,-0.01102,1e-05,1.91992]
[1780045697702,53.54,73611.7,20.8,-0.01099,1e-05,1.91573]
[1780045702737,53.54,73613.81,20.8,-0.01097,1e-05,1.91349]
[1780045708778,53.54,73614.1,20.8,-0.01097,1e-05,1.91353]
[1780045713814,53.54,73614.26,20.8,-0.01097,1e-05,1.91229]
[1780045719856,53.55,73618.59,20.8,-0.01093,1e-05,1.90751]
[1780045724891,53.55,73620.63,20.8,-0.01092,1e-05,1.90544]
[1780045729926,53.55,73621.43,20.8,-0.01092,1e-05,1.90489]
[1780045734961,53.55,73618.19,20.8,-0.01095,1e-05,1.90917]
[1780045735000,53.55,73618.19,20.8,-0.01095,1e-05,1.90917]
[1780045742011,53.56,73618.37,20.8,-0.01095,1e-05,1.90947]
[1780045747059,53.56,73624.96,20.8,-0.0109,1e-05,1.90192]
[1780045752039,53.56,73626.52,20.8,-0.01089,1e-05,1.90039]
[1780045757128,53.56,73627.03,20.8,-0.01089,1e-05,1.9003]
[1780045762164,53.56,73627.06,20.8,-0.01089,1e-05,1.90069]
[1780045767199,53.57,73632.53,20.8,-0.01085,1e-05,1.89454]
[1780045773005,53.57,73635.68,20.8,-0.01082,1e-05,1.88977]
[1780045782312,53.58,73646.62,20.8,-0.01074,1e-05,1.87789]
[1780045787346,53.58,73647.72,20.8,-0.01073,1e-05,1.87718]
[1780045792382,53.58,73648.36,20.8,-0.01073,1e-05,1.87702]
[1780045797417,53.59,73654.15,20.8,-0.01069,1e-05,1.87073]
[1780045802452,53.59,73657.82,20.8,-0.01066,1e-05,1.86704]
[1780045807487,53.59,73663.67,20.8,-0.01062,1e-05,1.86079]
[1780045812522,53.6,73675.86,20.8,-0.01053,1e-05,1.84737]
[1780045816865,53.6,73678.52,20.8,-0.01051,1e-05,1.84477]
[1780045822592,53.61,73692.96,20.8,-0.01041,1e-05,1.82925]
[1780045827627,53.61,73694.27,20.8,-0.01041,1e-05,1.82875]
[1780045832663,53.62,73702.64,20.8,-0.01034,1e-05,1.81872]
[1780045837698,53.63,73708.37,20.8,-0.01031,1e-05,1.81322]
[1780045842733,53.63,73706.56,20.8,-0.01033,1e-05,1.81645]
[1780045845813,53.64,73707.71,20.8,-0.01032,1e-05,1.81557]
[1780045845887,53.64,73707.71,20.8,-0.01032,1e-05,1.81557]
[1780045846956,53.64,73710.29,20.8,-0.0103,1e-05,1.81281]
[1780045848162,53.64,73719.06,20.8,-0.01024,1e-05,1.80316]
[1780045848357,53.64,73719.06,20.8,-0.01024,1e-05,1.80316]
[1780045850385,53.64,73719.03,20.8,-0.01024,1e-05,1.80368]
[1780045855824,53.65,73721.83,20.8,-0.01023,1e-05,1.80191]
[1780045862876,53.66,73722.12,20.8,-0.01024,1e-05,1.80327]
[1780045866005,53.66,73722.37,20.8,-0.01024,1e-05,1.80322]
[1780045871939,53.67,73725.28,20.8,-0.01023,1e-05,1.80179]
[1780045876974,53.68,73729.92,20.8,-0.0102,1e-05,1.79769]
[1780045882009,53.69,73730.7,20.8,-0.0102,1e-05,1.79803]
[1780045887044,53.69,73731.02,20.8,-0.01021,1e-05,1.79889]
[1780045892079,53.7,73731.56,20.8,-0.0102,1e-05,1.79817]
[1780045897113,53.71,73730.98,20.8,-0.01022,1e-05,1.80005]
[1780045902149,53.71,73735.07,20.8,-0.01019,1e-05,1.79657]
[1780045907184,53.72,73740.52,20.8,-0.01016,1e-05,1.79156]
[1780045912219,53.73,73735.85,20.8,-0.0102,1e-05,1.79817]
[1780045917255,53.73,73734.63,20.8,-0.01022,1e-05,1.80075]
[1780045922290,53.74,73734.62,20.8,-0.01023,1e-05,1.80194]
[1780045927325,53.75,73725.65,20.8,-0.0103,1e-05,1.81334]
[1780045928894,53.75,73725.65,20.8,-0.0103,1e-05,1.81334]
[1780045934376,53.76,73734.48,20.8,-0.01025,1e-05,1.80468]
[1780045935308,53.76,73734.48,20.8,-0.01025,1e-05,1.80468]
[1780045936394,53.76,73753.94,20.8,-0.0101,1e-05,1.78266]
[1780045938679,53.76,73764.65,20.8,-0.01002,1e-05,1.77074]
[1780045941705,53.77,73766.46,20.8,-0.01002,1e-05,1.76982]
[1780045947477,53.78,73762.13,20.8,-0.01006,1e-05,1.77676]
[1780045952512,53.78,73753.79,20.8,-0.01013,1e-05,1.78626]
[1780045956102,53.79,73753.51,20.8,-0.01013,1e-05,1.78711]
[1780045961575,53.8,73748.25,20.8,-0.01018,1e-05,1.79489]
[1780045966182,53.8,73748.67,20.8,-0.01018,1e-05,1.79515]
[1780045975673,53.82,73749.31,20.8,-0.0102,1e-05,1.79709]
[1780045980707,53.82,73750.6,20.8,-0.01019,1e-05,1.79681]
[1780045985744,53.83,73752.04,20.8,-0.01019,1e-05,1.79636]
[1780045990779,53.84,73750.51,20.8,-0.01021,1e-05,1.79932]
[1780045995814,53.84,73749.76,20.8,-0.01022,1e-05,1.80136]
[1780046000850,53.85,73749.31,20.8,-0.01024,1e-05,1.80306]
[1780046004532,53.85,73751.11,20.8,-0.01023,1e-05,1.8017]
[1780046007641,53.86,73734.77,20.8,-0.01036,1e-05,1.82117]
[1780046009665,53.86,73733.94,20.8,-0.01036,1e-05,1.82253]
[1780046010604,53.86,73733.59,20.8,-0.01037,1e-05,1.82313]
[1780046011711,53.86,73733.14,20.8,-0.01037,1e-05,1.82385]
[1780046013734,53.87,73734.28,20.8,-0.01036,1e-05,1.82157]
[1780046018976,53.87,73740.11,20.8,-0.01032,1e-05,1.81605]
[1780046024012,53.88,73740.12,20.8,-0.01033,1e-05,1.81707]
[1780046029047,53.88,73743.95,20.8,-0.01031,1e-05,1.8137]
[1780046034082,53.89,73739.72,20.8,-0.01035,1e-05,1.81965]
[1780046039117,53.9,73729.86,20.8,-0.01043,1e-05,1.83206]
[1780046044152,53.9,73728.67,20.8,-0.01044,1e-05,1.83435]
[1780046049187,53.91,73721.7,20.8,-0.0105,1e-05,1.84332]
[1780046054222,53.91,73716.9,20.8,-0.01055,1e-05,1.84973]
[1780046056111,53.91,73716.87,20.8,-0.01055,1e-05,1.84992]
[1780046061271,53.92,73719.15,20.8,-0.01054,1e-05,1.84815]
[1780046066306,53.92,73718.37,20.8,-0.01055,1e-05,1.84986]
[1780046071342,53.92,73718.7,20.8,-0.01054,1e-05,1.8489]
[1780046076283,53.93,73718.81,20.8,-0.01054,1e-05,1.84923]
[1780046081411,53.93,73718.62,20.8,-0.01055,1e-05,1.85056]
[1780046085947,53.94,73717.73,20.8,-0.01056,1e-05,1.85206]
[1780046091481,53.94,73717.27,20.8,-0.01057,1e-05,1.85378]
[1780046096516,53.95,73717.42,20.8,-0.01058,1e-05,1.85433]
[1780046102558,53.95,73717.53,20.8,-0.01058,1e-05,1.85506]
[1780046107592,53.96,73713.72,20.8,-0.01062,1e-05,1.86021]
[1780046112628,53.96,73715.64,20.8,-0.01061,1e-05,1.85861]
[1780046117663,53.96,73707.35,20.8,-0.01068,1e-05,1.86899]
[1780046122699,53.97,73709.82,20.8,-0.01066,1e-05,1.86667]
[1780046127734,53.97,73710.0,20.8,-0.01066,1e-05,1.86703]
[1780046132769,53.97,73715.34,20.8,-0.01062,1e-05,1.86]
[1780046137803,53.98,73715.12,20.8,-0.01062,1e-05,1.8609]
[1780046142839,53.98,73718.47,20.8,-0.0106,1e-05,1.85761]
[1780046147877,53.98,73725.9,20.8,-0.01055,1e-05,1.84959]
[1780046152911,53.99,73725.55,20.8,-0.01055,1e-05,1.85072]
[1780046157946,53.99,73725.51,20.8,-0.01056,1e-05,1.85146]
[1780046162984,54.0,73725.52,20.8,-0.01056,1e-05,1.85212]
[1780046168019,54.01,73726.84,20.8,-0.01057,1e-05,1.85355]
[1780046173056,54.04,73727.08,20.8,-0.0106,1e-05,1.85836]
[1780046174677,54.05,73735.44,20.8,-0.01055,1e-05,1.84978]
[1780046180110,54.09,73743.97,20.8,-0.01053,1e-05,1.84816]
[1780046185145,54.13,73743.78,20.8,-0.01058,1e-05,1.85488]
[1780046190180,54.15,73748.79,20.8,-0.01056,1e-05,1.85288]
[1780046195215,54.16,73754.19,20.8,-0.01052,1e-05,1.8459]
[1780046200250,54.16,73751.89,20.8,-0.01054,1e-05,1.84924]
[1780046205284,54.16,73756.03,20.8,-0.01051,1e-05,1.84511]
[1780046211215,54.17,73756.78,20.8,-0.01051,1e-05,1.8448]
[1780046216363,54.21,73758.19,20.8,-0.01055,1e-05,1.85025]
[1780046221397,54.24,73758.75,20.8,-0.01058,1e-05,1.85578]
[1780046226432,54.27,73748.47,20.8,-0.0107,1e-05,1.87336]
[1780046231467,54.29,73744.69,20.8,-0.01076,1e-05,1.88186]
[1780046236502,54.31,73739.75,20.8,-0.01081,1e-05,1.89038]
[1780046241537,54.31,73744.77,20.8,-0.01078,1e-05,1.88473]
[1780046246572,54.33,73750.53,20.8,-0.01075,1e-05,1.8808]
[1780046251607,54.33,73750.09,20.8,-0.01075,1e-05,1.8803]
[1780046256643,54.33,73749.2,20.8,-0.01076,1e-05,1.88177]
[1780046261678,54.33,73754.26,20.8,-0.01072,1e-05,1.87618]
[1780046266714,54.34,73754.49,20.8,-0.01073,1e-05,1.87768]
[1780046271749,54.35,73755.22,20.8,-0.01073,1e-05,1.87788]
[1780046278798,54.36,73755.53,20.8,-0.01074,1e-05,1.87869]
[1780046283833,54.36,73755.41,20.8,-0.01075,1e-05,1.88046]
[1780046288868,54.37,73758.8,20.8,-0.01073,1e-05,1.87744]
[1780046293903,54.37,73757.28,20.8,-0.01074,1e-05,1.87959]
[1780046298938,54.37,73755.18,20.8,-0.01076,1e-05,1.88241]
[1780046303976,54.38,73742.49,20.8,-0.01087,1e-05,1.89875]
[1780046309012,54.39,73739.67,20.8,-0.0109,1e-05,1.90385]
[1780046313703,54.4,73740.21,20.8,-0.0109,1e-05,1.90304]
[1780046313912,54.4,73740.21,20.8,-0.0109,1e-05,1.90304]
[1780046317042,54.4,73742.47,20.8,-0.01088,1e-05,1.90074]
[1780046319057,54.4,73742.54,20.8,-0.01088,1e-05,1.9007]
[1780046323136,54.4,73744.88,20.8,-0.01087,1e-05,1.89811]
[1780046329153,54.4,73743.81,20.8,-0.01088,1e-05,1.89965]
[1780046334188,54.4,73744.06,20.8,-0.01088,1e-05,1.89953]
[1780046339224,54.41,73744.72,20.8,-0.01087,1e-05,1.89893]
[1780046344259,54.41,73751.32,20.8,-0.01082,1e-05,1.89133]
[1780046349294,54.41,73752.52,20.8,-0.01081,1e-05,1.89017]
[1780046354329,54.41,73755.22,20.8,-0.01079,1e-05,1.88725]
[1780046359380,54.41,73760.28,20.8,-0.01076,1e-05,1.88161]
[1780046361481,54.41,73760.24,20.8,-0.01076,1e-05,1.88172]
[1780046367436,54.41,73761.38,20.8,-0.01075,1e-05,1.88084]
[1780046372471,54.42,73766.43,20.8,-0.01071,1e-05,1.87389]
[1780046378512,54.42,73766.23,20.8,-0.01071,1e-05,1.87459]
[1780046383548,54.42,73763.96,20.8,-0.01073,1e-05,1.87762]
[1780046389590,54.42,73763.39,20.8,-0.01074,1e-05,1.87869]
[1780046394625,54.42,73763.64,20.8,-0.01074,1e-05,1.87874]
[1780046399662,54.43,73761.36,20.8,-0.01076,1e-05,1.88175]
[1780046404697,54.43,73761.99,20.8,-0.01075,1e-05,1.88133]
[1780046409732,54.43,73761.73,20.8,-0.01076,1e-05,1.88195]
[1780046410716,54.43,73761.73,20.8,-0.01076,1e-05,1.88195]
[1780046415774,54.43,73761.34,20.8,-0.01076,1e-05,1.88279]
[1780046420809,54.43,73759.21,20.8,-0.01078,1e-05,1.8856]
[1780046421935,54.43,73759.21,20.8,-0.01078,1e-05,1.8856]
[1780046427991,54.44,73752.94,20.8,-0.01083,1e-05,1.89325]
[1780046433754,54.44,73772.05,20.8,-0.01068,1e-05,1.86982]
[1780046436335,54.44,73772.83,20.8,-0.01067,1e-05,1.86916]
[1780046441956,54.44,73767.2,20.8,-0.01072,1e-05,1.87628]
[1780046446991,54.44,73767.29,20.8,-0.01072,1e-05,1.87652]
[1780046452026,54.45,73767.5,20.8,-0.01072,1e-05,1.87661]
[1780046457062,54.45,73777.1,20.8,-0.01065,1e-05,1.86577]
[1780046457964,54.45,73777.1,20.8,-0.01065,1e-05,1.86577]
[1780046458068,54.45,73776.48,20.8,-0.01066,1e-05,1.86658]
[1780046458880,54.45,73776.48,20.8,-0.01066,1e-05,1.86658]
[1780046459076,54.45,73776.87,20.8,-0.01065,1e-05,1.86622]
[1780046464111,54.45,73776.84,20.8,-0.01066,1e-05,1.86667]
[1780046469145,54.45,73778.35,20.8,-0.01065,1e-05,1.86534]
[1780046474181,54.46,73778.46,20.8,-0.01065,1e-05,1.86564]
[1780046479216,54.46,73777.97,20.8,-0.01066,1e-05,1.86664]
[1780046484251,54.46,73777.95,20.8,-0.01066,1e-05,1.86709]
[1780046489286,54.46,73769.58,20.8,-0.01073,1e-05,1.87728]
[1780046494321,54.46,73768.07,20.8,-0.01073,1e-05,1.87801]
[1780046499360,54.47,73770.14,20.8,-0.01072,1e-05,1.87594]
[1780046504428,54.47,73767.48,20.8,-0.01074,1e-05,1.87938]
[1780046509463,54.47,73767.52,20.8,-0.01075,1e-05,1.87964]
[1780046514497,54.47,73766.95,20.8,-0.01075,1e-05,1.88061]
[1780046518656,54.47,73767.1,20.8,-0.01075,1e-05,1.88062]
[1780046518757,54.47,73766.94,20.8,-0.01075,1e-05,1.88086]
[1780046522771,54.47,73765.31,20.8,-0.01077,1e-05,1.88295]
[1780046529337,54.48,73765.73,20.8,-0.01077,1e-05,1.88285]
[1780046529728,54.48,73765.73,20.8,-0.01077,1e-05,1.88285]
[1780046534443,54.48,73765.36,20.8,-0.01077,1e-05,1.88356]
[1780046539673,54.48,73765.37,20.8,-0.01077,1e-05,1.88388]
[1780046544821,54.48,73755.85,20.8,-0.01085,1e-05,1.8953]
[1780046550749,54.48,73751.61,20.8,-0.01089,1e-05,1.90049]
[1780046555785,54.48,73755.98,20.8,-0.01084,1e-05,1.89411]
[1780046560821,54.48,73756.1,20.8,-0.01084,1e-05,1.89419]
[1780046565552,54.49,73756.51,20.8,-0.01084,1e-05,1.89384]
[1780046565635,54.49,73755.31,20.8,-0.01085,1e-05,1.89535]
[1780046566467,54.49,73755.31,20.8,-0.01085,1e-05,1.89535]
[1780046571908,54.49,73755.92,20.8,-0.01085,1e-05,1.89488]
[1780046573364,54.49,73755.92,20.8,-0.01085,1e-05,1.89488]
[1780046578957,54.49,73752.97,20.8,-0.01087,1e-05,1.89866]
[1780046583979,54.49,73752.96,20.8,-0.01088,1e-05,1.89882]
[1780046590034,54.49,73751.38,20.8,-0.01089,1e-05,1.90096]
[1780046595185,54.49,73751.88,20.8,-0.01089,1e-05,1.90056]
[1780046604132,54.49,73752.94,20.8,-0.01088,1e-05,1.89969]
[1780046606971,54.49,73752.5,20.8,-0.01089,1e-05,1.90029]
[1780046612188,54.5,73752.04,20.8,-0.01088,1e-05,1.89969]
[1780046617223,54.5,73747.53,20.8,-0.01092,1e-05,1.90521]
[1780046622258,54.5,73747.15,20.8,-0.01092,1e-05,1.90581]
[1780046627293,54.5,73747.71,20.8,-0.01092,1e-05,1.90529]
[1780046632328,54.5,73747.21,20.8,-0.01093,1e-05,1.90604]
[1780046637083,54.5,73747.51,20.8,-0.01092,1e-05,1.90577]
[1780046642398,54.5,73746.31,20.8,-0.01093,1e-05,1.90739]
[1780046647433,54.5,73745.36,20.8,-0.01094,1e-05,1.90865]
[1780046652468,54.5,73748.23,20.8,-0.01092,1e-05,1.90535]
[1780046657503,54.5,73746.99,20.8,-0.01093,1e-05,1.90696]
[1780046662538,54.5,73752.91,20.8,-0.01089,1e-05,1.9001]
[1780046667083,54.5,73752.43,20.8,-0.01089,1e-05,1.90083]
[1780046672608,54.51,73752.91,20.8,-0.01088,1e-05,1.89911]
[1780046677646,54.51,73754.53,20.8,-0.01087,1e-05,1.89741]
[1780046686710,54.51,73756.87,20.8,-0.01085,1e-05,1.89504]
[1780046691746,54.51,73768.5,20.8,-0.01076,1e-05,1.88166]
[1780046696784,54.51,73776.24,20.8,-0.0107,1e-05,1.87296]
[1780046701835,54.52,73780.36,20.8,-0.01068,1e-05,1.86858]
[1780046702196,54.52,73780.36,20.8,-0.01068,1e-05,1.86858]
[1780046705019,54.52,73785.74,20.8,-0.01064,1e-05,1.8626]
[1780046707042,54.52,73785.69,20.8,-0.01064,1e-05,1.86285]
[1780046707043,54.52,73785.69,20.8,-0.01064,1e-05,1.86285]
[1780046707718,54.52,73785.69,20.8,-0.01064,1e-05,1.86285]
[1780046709038,54.52,73786.33,20.8,-0.01063,1e-05,1.86231]
[1780046711058,54.52,73787.07,20.8,-0.01063,1e-05,1.86164]
[1780046716948,54.52,73787.24,20.8,-0.01063,1e-05,1.86194]
[1780046719623,54.52,73787.43,20.8,-0.01063,1e-05,1.862]
[1780046722680,54.53,73803.15,20.8,-0.01051,1e-05,1.84413]
[1780046724711,54.53,73802.98,20.8,-0.01051,1e-05,1.84458]
[1780046726446,54.53,73798.97,20.8,-0.01055,1e-05,1.84945]
[1780046727710,54.53,73798.97,20.8,-0.01055,1e-05,1.84957]
[1780046729727,54.53,73796.19,20.8,-0.01057,1e-05,1.85289]
[1780046735072,54.53,73790.92,20.8,-0.01061,1e-05,1.85835]
[1780046741035,54.54,73790.32,20.8,-0.01062,1e-05,1.85951]
[1780046747156,54.54,73795.95,20.8,-0.01058,1e-05,1.85366]
[1780046752192,54.54,73795.38,20.8,-0.01058,1e-05,1.85482]
[1780046757227,54.55,73793.37,20.8,-0.0106,1e-05,1.85773]
[1780046762262,54.55,73792.99,20.8,-0.01061,1e-05,1.85862]
[1780046767297,54.55,73793.17,20.8,-0.01061,1e-05,1.85886]
[1780046773338,54.56,73793.66,20.8,-0.01061,1e-05,1.85881]
[1780046779381,54.56,73794.11,20.8,-0.01061,1e-05,1.85881]
[1780046784416,54.56,73785.23,20.8,-0.01068,1e-05,1.86955]
[1780046789451,54.56,73779.51,20.8,-0.01073,1e-05,1.87653]
[1780046794486,54.56,73778.86,20.8,-0.01073,1e-05,1.87617]
[1780046799521,54.56,73773.32,20.8,-0.01077,1e-05,1.88287]
[1780046804556,54.57,73771.81,20.8,-0.01079,1e-05,1.88483]
[1780046809590,54.57,73766.17,20.8,-0.01083,1e-05,1.89162]
[1780046814626,54.57,73759.4,20.8,-0.01089,1e-05,1.89968]
[1780046819661,54.57,73759.55,20.8,-0.01089,1e-05,1.89957]
[1780046824696,54.57,73750.68,20.8,-0.01096,1e-05,1.91012]
[1780046829731,54.57,73757.13,20.8,-0.0109,1e-05,1.9025]
[1780046834766,54.57,73757.0,20.8,-0.01091,1e-05,1.9027]
[1780046839800,54.57,73756.93,20.8,-0.01091,1e-05,1.90283]
[1780046844836,54.57,73757.02,20.8,-0.01091,1e-05,1.90277]
[1780046849871,54.57,73760.35,20.8,-0.01088,1e-05,1.8989]
[1780046853539,54.57,73760.87,20.8,-0.01087,1e-05,1.89697]
[1780046853636,54.57,73760.87,20.8,-0.01087,1e-05,1.897]
[1780046856603,54.56,73761.38,20.8,-0.01086,1e-05,1.89529]
[1780046856920,54.56,73761.41,20.8,-0.01085,1e-05,1.89471]
[1780046861956,54.56,73761.51,20.8,-0.01085,1e-05,1.89473]
[1780046868012,54.56,73761.57,20.8,-0.01086,1e-05,1.89483]
[1780046868163,54.56,73761.57,20.8,-0.01086,1e-05,1.89483]
[1780046875048,54.56,73761.84,20.8,-0.01085,1e-05,1.89473]
[1780046880084,54.56,73760.45,20.8,-0.01087,1e-05,1.89652]
[1780046885119,54.57,73760.57,20.8,-0.01087,1e-05,1.89653]
[1780046890158,54.57,73763.61,20.8,-0.01084,1e-05,1.89312]
[1780046896200,54.57,73764.02,20.8,-0.01084,1e-05,1.89286]
[1780046901235,54.57,73763.94,20.8,-0.01084,1e-05,1.89314]
[1780046906270,54.57,73766.78,20.8,-0.01082,1e-05,1.88999]
[1780046911305,54.57,73769.42,20.8,-0.0108,1e-05,1.88573]
[1780046916340,54.57,73769.46,20.8,-0.0108,1e-05,1.88593]
[1780046921375,54.57,73769.67,20.8,-0.0108,1e-05,1.88592]
[1780046926411,54.57,73769.16,20.8,-0.0108,1e-05,1.8868]
[1780046931446,54.58,73769.39,20.8,-0.0108,1e-05,1.88675]
[1780046936481,54.58,73769.07,20.8,-0.01081,1e-05,1.88734]
[1780046941516,54.58,73770.7,20.8,-0.01079,1e-05,1.88563]
[1780046946552,54.58,73770.83,20.8,-0.0108,1e-05,1.8857]
[1780046951587,54.58,73770.98,20.8,-0.0108,1e-05,1.88573]
[1780046956622,54.58,73783.92,20.8,-0.0107,1e-05,1.87087]
[1780046961657,54.58,73787.68,20.8,-0.01067,1e-05,1.86685]
[1780046966692,54.59,73793.15,20.8,-0.01063,1e-05,1.86089]
[1780046971727,54.59,73796.13,20.8,-0.0106,1e-05,1.85653]
[1780046976762,54.59,73795.43,20.8,-0.01061,1e-05,1.85781]
[1780046981324,54.59,73795.97,20.8,-0.01061,1e-05,1.85737]
[1780046982071,54.59,73795.97,20.8,-0.01061,1e-05,1.85737]
[1780046987839,54.6,73791.88,20.8,-0.01064,1e-05,1.86293]
[1780046992874,54.6,73790.2,20.8,-0.01066,1e-05,1.86529]
[1780046997909,54.6,73787.15,20.8,-0.01069,1e-05,1.86922]
[1780047002944,54.6,73786.68,20.8,-0.01069,1e-05,1.87012]
[1780047007979,54.61,73783.4,20.8,-0.01072,1e-05,1.87427]
[1780047013014,54.61,73783.36,20.8,-0.01072,1e-05,1.87462]
[1780047018054,54.61,73788.4,20.8,-0.01069,1e-05,1.86952]
[1780047023089,54.61,73786.19,20.8,-0.01071,1e-05,1.87246]
[1780047028124,54.62,73783.88,20.8,-0.01073,1e-05,1.87545]
[1780047033159,54.62,73783.33,20.8,-0.01073,1e-05,1.875]
[1780047038195,54.62,73783.97,20.8,-0.01072,1e-05,1.87454]
[1780047043230,54.62,73783.78,20.8,-0.01073,1e-05,1.87505]
[1780047048265,54.62,73781.53,20.8,-0.01075,1e-05,1.87795]
[1780047054307,54.62,73776.77,20.8,-0.01078,1e-05,1.88378]
[1780047059342,54.62,73776.15,20.8,-0.01079,1e-05,1.8847]
[1780047064378,54.63,73775.52,20.8,-0.0108,1e-05,1.88563]
[1780047068963,54.63,73776.28,20.8,-0.01079,1e-05,1.88485]
[1780047069262,54.63,73776.28,20.8,-0.01079,1e-05,1.88485]
[1780047075636,54.63,73769.15,20.8,-0.01085,1e-05,1.89346]
[1780047081991,54.63,73768.72,20.8,-0.01085,1e-05,1.8941]
[1780047087540,54.63,73768.31,20.8,-0.01086,1e-05,1.89474]
[1780047092575,54.63,73769.55,20.8,-0.01084,1e-05,1.89202]
[1780047097610,54.63,73774.04,20.8,-0.01081,1e-05,1.88692]
[1780047102645,54.63,73773.92,20.8,-0.01081,1e-05,1.88724]
[1780047107680,54.63,73769.88,20.8,-0.01084,1e-05,1.89214]
[1780047114733,54.63,73765.11,20.8,-0.01088,1e-05,1.89792]
[1780047119770,54.63,73762.74,20.8,-0.0109,1e-05,1.90077]
[1780047125119,54.63,73760.72,20.8,-0.01092,1e-05,1.90319]
[1780047130847,54.63,73759.42,20.8,-0.01093,1e-05,1.90475]
[1780047135882,54.63,73758.99,20.8,-0.01093,1e-05,1.90528]
[1780047141924,54.63,73758.83,20.8,-0.01093,1e-05,1.9055]
[1780047148973,54.63,73758.55,20.8,-0.01093,1e-05,1.90588]
[1780047154319,54.63,73753.72,20.8,-0.01097,1e-05,1.91022]
[1780047162064,54.64,73753.86,20.8,-0.01096,1e-05,1.9101]
[1780047169113,54.64,73754.26,20.8,-0.01096,1e-05,1.90968]
[1780047174149,54.64,73741.69,20.8,-0.01106,1e-05,1.92465]
[1780047179184,54.64,73739.27,20.8,-0.01108,1e-05,1.92745]
[1780047184219,54.63,73745.73,20.8,-0.01103,1e-05,1.91968]
[1780047189255,54.63,73751.95,20.8,-0.01098,1e-05,1.91228]
[1780047194290,54.63,73754.98,20.8,-0.01096,1e-05,1.90873]
[1780047199325,54.64,73755.19,20.8,-0.01095,1e-05,1.90855]
[1780047204359,54.64,73755.17,20.8,-0.01095,1e-05,1.90863]
[1780047204507,54.64,73755.17,20.8,-0.01095,1e-05,1.90863]
[1780047210402,54.64,73752.28,20.8,-0.01098,1e-05,1.91212]
[1780047215437,54.64,73746.75,20.8,-0.01101,1e-05,1.9173]
[1780047215520,54.64,73746.75,20.8,-0.01101,1e-05,1.9173]
[1780047221479,54.64,73747.41,20.8,-0.01101,1e-05,1.91648]
[1780047226514,54.64,73747.39,20.8,-0.01101,1e-05,1.91647]
[1780047226530,54.64,73747.39,20.8,-0.01101,1e-05,1.91647]
[1780047232556,54.64,73743.1,20.8,-0.01104,1e-05,1.92152]
[1780047237591,54.63,73743.34,20.8,-0.01104,1e-05,1.92114]
[1780047242626,54.63,73741.17,20.8,-0.01106,1e-05,1.92363]
[1780047248667,54.63,73740.63,20.8,-0.01106,1e-05,1.92414]
[1780047253706,54.63,73735.44,20.8,-0.0111,1e-05,1.93023]
[1780047260761,54.63,73734.95,20.8,-0.01111,1e-05,1.93069]
[1780047266799,54.63,73733.77,20.8,-0.01111,1e-05,1.93173]
[1780047272673,54.63,73737.59,20.8,-0.01108,1e-05,1.92704]
[1780047277876,54.63,73739.0,20.8,-0.01106,1e-05,1.92378]
[1780047282911,54.63,73739.23,20.8,-0.01106,1e-05,1.9234]
[1780047283591,54.63,73739.23,20.8,-0.01106,1e-05,1.9234]
[1780047288953,54.63,73748.41,20.8,-0.01098,1e-05,1.91241]
[1780047293988,54.63,73751.06,20.8,-0.01096,1e-05,1.90928]
[1780047299023,54.63,73749.5,20.8,-0.01098,1e-05,1.91117]
[1780047304613,54.63,73748.47,20.8,-0.01098,1e-05,1.91241]
[1780047308278,54.63,73748.6,20.8,-0.01098,1e-05,1.91226]
[1780047314128,54.63,73745.18,20.8,-0.01101,1e-05,1.91631]
[1780047319162,54.63,73744.42,20.8,-0.01102,1e-05,1.9172]
[1780047324198,54.63,73740.07,20.8,-0.01105,1e-05,1.92233]
[1780047329233,54.62,73729.26,20.8,-0.01113,1e-05,1.93477]
[1780047334642,54.62,73727.34,20.8,-0.01114,1e-05,1.93548]
[1780047335085,54.62,73727.34,20.8,-0.01114,1e-05,1.93548]
[1780047340310,54.62,73723.63,20.8,-0.01117,1e-05,1.93967]
[1780047345345,54.62,73722.52,20.8,-0.01118,1e-05,1.94076]
[1780047350380,54.62,73719.58,20.8,-0.0112,1e-05,1.94404]
[1780047355415,54.62,73718.46,20.8,-0.01121,1e-05,1.94511]
[1780047360450,54.62,73723.18,20.8,-0.01117,1e-05,1.93916]
[1780047364478,54.62,73740.84,20.8,-0.01102,1e-05,1.9179]
[1780047368049,54.62,73745.27,20.8,-0.01099,1e-05,1.91262]
[1780047371262,54.62,73745.69,20.8,-0.01098,1e-05,1.91213]
[1780047376407,54.62,73744.19,20.8,-0.011,1e-05,1.91392]
[1780047381599,54.62,73743.87,20.8,-0.011,1e-05,1.9143]
[1780047386634,54.62,73741.17,20.8,-0.01102,1e-05,1.91748]
[1780047391669,54.62,73744.95,20.8,-0.01098,1e-05,1.91158]
[1780047396704,54.62,73744.23,20.8,-0.01099,1e-05,1.91245]
[1780047401739,54.62,73746.84,20.8,-0.01097,1e-05,1.90937]
[1780047406774,54.62,73746.58,20.8,-0.01097,1e-05,1.90971]
[1780047411809,54.62,73744.92,20.8,-0.01098,1e-05,1.91171]
[1780047416846,54.62,73751.62,20.8,-0.01093,1e-05,1.90381]
[1780047422889,54.62,73749.97,20.8,-0.01094,1e-05,1.90584]
[1780047427922,54.62,73751.57,20.8,-0.01093,1e-05,1.90403]
[1780047432958,54.62,73752.0,20.8,-0.01093,1e-05,1.90359]
[1780047437993,54.62,73751.81,20.8,-0.01093,1e-05,1.90388]
[1780047443029,54.62,73751.67,20.8,-0.01093,1e-05,1.90411]
[1780047449074,54.62,73751.92,20.8,-0.01093,1e-05,1.90389]
[1780047457130,54.62,73751.62,20.8,-0.01093,1e-05,1.90297]
[1780047462165,54.62,73751.82,20.8,-0.01093,1e-05,1.90313]
[1780047467200,54.62,73751.81,20.8,-0.01093,1e-05,1.9032]
[1780047472009,54.62,73752.65,20.8,-0.01092,1e-05,1.90224]
[1780047473838,54.62,73743.44,20.8,-0.01099,1e-05,1.91319]
[1780047476795,54.62,73747.37,20.8,-0.01096,1e-05,1.90852]
[1780047477902,54.62,73747.39,20.8,-0.01096,1e-05,1.90849]
[1780047479923,54.62,73745.53,20.8,-0.01098,1e-05,1.9107]
[1780047487342,54.62,73743.86,20.8,-0.01099,1e-05,1.91261]
[1780047492663,54.62,73743.71,20.8,-0.01099,1e-05,1.91277]
[1780047498419,54.62,73743.5,20.8,-0.01099,1e-05,1.91292]
[1780047503454,54.62,73744.08,20.8,-0.01099,1e-05,1.91216]
[1780047508489,54.62,73744.71,20.8,-0.01098,1e-05,1.91135]
[1780047514531,54.62,73744.83,20.8,-0.01097,1e-05,1.90976]
[1780047519566,54.62,73742.49,20.8,-0.01099,1e-05,1.9125]
[1780047524601,54.62,73744.63,20.8,-0.01097,1e-05,1.90991]
[1780047529636,54.62,73744.77,20.8,-0.01097,1e-05,1.90971]
[1780047539706,54.62,73745.26,20.8,-0.01097,1e-05,1.90908]
[1780047544742,54.62,73745.74,20.8,-0.01096,1e-05,1.90849]
[1780047549777,54.62,73745.44,20.8,-0.01097,1e-05,1.90884]
[1780047554812,54.62,73746.45,20.8,-0.01096,1e-05,1.90763]
[1780047559856,54.62,73745.36,20.8,-0.01097,1e-05,1.90892]
[1780047566905,54.62,73746.12,20.8,-0.01096,1e-05,1.908]
[1780047573954,54.62,73745.12,20.8,-0.01096,1e-05,1.90778]
[1780047579996,54.62,73744.66,20.8,-0.01096,1e-05,1.90831]
[1780047585031,54.62,73744.6,20.8,-0.01097,1e-05,1.90837]
[1780047590066,54.62,73746.52,20.8,-0.01095,1e-05,1.90607]
[1780047595101,54.62,73749.3,20.8,-0.01093,1e-05,1.90278]
[1780047600136,54.62,73759.22,20.8,-0.01085,1e-05,1.89113]
[1780047605171,54.62,73753.72,20.8,-0.01089,1e-05,1.89775]
[1780047610206,54.62,73754.66,20.8,-0.01089,1e-05,1.89674]
[1780047617932,54.62,73754.71,20.8,-0.01089,1e-05,1.89682]
[1780047623297,54.62,73755.81,20.8,-0.01088,1e-05,1.89564]
[1780047629339,54.62,73755.84,20.8,-0.01088,1e-05,1.89573]
[1780047634381,54.62,73756.06,20.8,-0.01087,1e-05,1.8942]
[1780047639431,54.62,73755.67,20.8,-0.01088,1e-05,1.89478]
[1780047645474,54.62,73756.26,20.8,-0.01087,1e-05,1.89423]
[1780047650509,54.62,73755.66,20.8,-0.01088,1e-05,1.89508]
[1780047655544,54.63,73755.43,20.8,-0.01088,1e-05,1.89549]
[1780047660579,54.63,73755.23,20.8,-0.01088,1e-05,1.89586]
[1780047665614,54.63,73755.04,20.8,-0.01088,1e-05,1.89622]
[1780047670649,54.63,73755.36,20.8,-0.01088,1e-05,1.89597]
[1780047675708,54.63,73753.49,20.8,-0.0109,1e-05,1.89829]
[1780047679958,54.63,73751.68,20.8,-0.01091,1e-05,1.90047]
[1780047680334,54.63,73751.59,20.8,-0.01091,1e-05,1.90059]
[1780047686773,54.63,73749.79,20.8,-0.01093,1e-05,1.9028]
[1780047691808,54.63,73750.96,20.8,-0.01091,1e-05,1.90007]
[1780047696843,54.63,73753.17,20.8,-0.0109,1e-05,1.89752]
[1780047701878,54.63,73753.01,20.8,-0.0109,1e-05,1.89779]
[1780047707180,54.63,73754.12,20.8,-0.01089,1e-05,1.89655]
[1780047713872,54.63,73755.51,20.8,-0.01088,1e-05,1.89501]
[1780047720017,54.63,73756.32,20.8,-0.01087,1e-05,1.89425]
[1780047725046,54.63,73747.22,20.8,-0.01095,1e-05,1.90506]
[1780047730081,54.63,73745.3,20.8,-0.01096,1e-05,1.90734]
[1780047736123,54.63,73744.77,20.8,-0.01097,1e-05,1.90795]
[1780047741887,54.63,73744.76,20.8,-0.01097,1e-05,1.90794]
[1780047747201,54.63,73742.11,20.8,-0.01099,1e-05,1.91106]
[1780047752236,54.63,73739.57,20.8,-0.011,1e-05,1.91262]
[1780047753072,54.63,73739.57,20.8,-0.011,1e-05,1.91262]
[1780047755732,54.63,73736.59,20.8,-0.01102,1e-05,1.91612]
[1780047762305,54.63,73737.11,20.8,-0.01102,1e-05,1.91529]
[1780047767341,54.63,73734.86,20.8,-0.01103,1e-05,1.91786]
[1780047772376,54.63,73735.05,20.8,-0.01103,1e-05,1.91751]
[1780047777411,54.63,73735.66,20.8,-0.01103,1e-05,1.91667]
[1780047783453,54.63,73733.51,20.8,-0.01104,1e-05,1.91909]
[1780047788488,54.63,73734.88,20.8,-0.01103,1e-05,1.91735]
[1780047795538,54.63,73737.06,20.8,-0.01101,1e-05,1.91464]
[1780047800578,54.63,73738.85,20.8,-0.011,1e-05,1.91246]
[1780047805613,54.63,73741.78,20.8,-0.01097,1e-05,1.90894]
[1780047810649,54.63,73738.95,20.8,-0.011,1e-05,1.9123]
[1780047815684,54.63,73737.59,20.8,-0.011,1e-05,1.9125]
[1780047820719,54.63,73738.03,20.8,-0.011,1e-05,1.91194]
[1780047825754,54.63,73738.11,20.8,-0.011,1e-05,1.91182]
[1780047832804,54.63,73738.59,20.8,-0.01099,1e-05,1.91117]
[1780047837839,54.62,73738.8,20.8,-0.01099,1e-05,1.91087]
[1780047842874,54.62,73739.64,20.8,-0.01098,1e-05,1.90986]
[1780047847909,54.62,73737.91,20.8,-0.011,1e-05,1.91182]
[1780047852944,54.62,73738.97,20.8,-0.01099,1e-05,1.91043]
[1780047857979,54.62,73739.07,20.8,-0.01098,1e-05,1.91018]
[1780047863014,54.62,73738.57,20.8,-0.01099,1e-05,1.91075]
[1780047868049,54.62,73738.84,20.8,-0.01099,1e-05,1.9104]
[1780047873084,54.62,73738.92,20.8,-0.01098,1e-05,1.9089]
[1780047879126,54.62,73738.7,20.8,-0.01098,1e-05,1.90915]
[1780047885168,54.62,73738.86,20.8,-0.01098,1e-05,1.90894]
[1780047888385,54.62,73739.0,20.8,-0.01098,1e-05,1.90877]
[1780047888836,54.62,73739.0,20.8,-0.01098,1e-05,1.90877]
[1780047895239,54.62,73738.72,20.8,-0.01098,1e-05,1.90901]
[1780047900429,54.62,73738.35,20.8,-0.01098,1e-05,1.90934]
[1780047906384,54.62,73733.21,20.8,-0.01102,1e-05,1.915]
[1780047911419,54.62,73732.6,20.8,-0.01102,1e-05,1.91521]
[1780047916456,54.61,73732.66,20.8,-0.01102,1e-05,1.91496]
[1780047921491,54.61,73732.59,20.8,-0.01102,1e-05,1.91496]
[1780047926526,54.61,73732.47,20.8,-0.01102,1e-05,1.91504]
[1780047931561,54.61,73731.45,20.8,-0.01102,1e-05,1.9148]
[1780047936596,54.61,73730.15,20.8,-0.01103,1e-05,1.91616]
[1780047941631,54.61,73725.13,20.8,-0.01107,1e-05,1.92205]
[1780047945141,54.61,73720.78,20.8,-0.0111,1e-05,1.92719]
[1780047949006,54.61,73718.36,20.8,-0.01112,1e-05,1.92993]
[1780047952246,54.61,73721.47,20.8,-0.0111,1e-05,1.92609]
[1780047957747,54.61,73727.53,20.8,-0.01105,1e-05,1.91867]
[1780047959953,54.61,73727.55,20.8,-0.01104,1e-05,1.91862]
[1780047964166,54.61,73727.34,20.8,-0.01105,1e-05,1.9188]
[1780047968487,54.61,73730.35,20.8,-0.01102,1e-05,1.91513]
[1780047968808,54.61,73730.35,20.8,-0.01102,1e-05,1.91513]
[1780047974870,54.61,73730.82,20.8,-0.01102,1e-05,1.91448]
[1780047979905,54.61,73730.9,20.8,-0.01102,1e-05,1.91433]
[1780047984940,54.61,73727.67,20.8,-0.01104,1e-05,1.9181]
[1780047989975,54.61,73726.26,20.8,-0.01105,1e-05,1.91967]
[1780047995010,54.61,73729.82,20.8,-0.01101,1e-05,1.91393]
[1780048000045,54.61,73731.43,20.8,-0.011,1e-05,1.91196]
[1780048005081,54.6,73731.35,20.8,-0.011,1e-05,1.91191]
[1780048010116,54.6,73731.59,20.8,-0.011,1e-05,1.91141]
[1780048016158,54.6,73731.48,20.8,-0.011,1e-05,1.91149]
[1780048021193,54.6,73731.61,20.8,-0.011,1e-05,1.91129]
[1780048026228,54.6,73727.11,20.8,-0.01103,1e-05,1.91658]
[1780048032273,54.6,73726.83,20.8,-0.01103,1e-05,1.91681]
[1780048037308,54.6,73726.52,20.8,-0.01104,1e-05,1.9171]
[1780048042346,54.6,73726.95,20.8,-0.01103,1e-05,1.9165]
[1780048047381,54.6,73727.79,20.8,-0.01103,1e-05,1.91542]
[1780048052416,54.6,73728.51,20.8,-0.01101,1e-05,1.91311]
[1780048057451,54.6,73727.71,20.8,-0.01102,1e-05,1.91402]
[1780048062486,54.6,73727.66,20.8,-0.01102,1e-05,1.91403]
[1780048067521,54.6,73731.33,20.8,-0.01099,1e-05,1.90962]
[1780048072557,54.6,73733.44,20.8,-0.01097,1e-05,1.90711]
[1780048077592,54.6,73733.5,20.8,-0.01097,1e-05,1.90706]
[1780048082627,54.6,73727.84,20.8,-0.01102,1e-05,1.9138]
[1780048088669,54.6,73726.21,20.8,-0.01103,1e-05,1.91567]
[1780048093707,54.6,73726.11,20.8,-0.01103,1e-05,1.91572]
[1780048095721,54.6,73706.55,20.8,-0.01119,1e-05,1.93896]
[1780048100756,54.6,73706.56,20.8,-0.01118,1e-05,1.93867]
[1780048105790,54.6,73707.25,20.8,-0.01118,1e-05,1.93757]
[1780048107739,54.59,73706.11,20.8,-0.01119,1e-05,1.93889]
[1780048113153,54.59,73702.69,20.8,-0.0112,1e-05,1.94131]
[1780048120320,54.59,73690.79,20.8,-0.0113,1e-05,1.95523]
[1780048125931,54.59,73690.83,20.8,-0.01129,1e-05,1.95455]
[1780048131974,54.58,73689.47,20.8,-0.0113,1e-05,1.95574]
[1780048137009,54.58,73689.64,20.8,-0.0113,1e-05,1.95515]
[1780048142044,54.58,73689.78,20.8,-0.01129,1e-05,1.95461]
[1780048147079,54.58,73689.32,20.8,-0.0113,1e-05,1.95481]
[1780048152114,54.58,73689.24,20.8,-0.01129,1e-05,1.95456]
[1780048157149,54.57,73687.54,20.8,-0.01131,1e-05,1.95626]
[1780048162184,54.57,73677.08,20.8,-0.01138,1e-05,1.96779]
[1780048167219,54.57,73676.2,20.8,-0.01139,1e-05,1.96837]
[1780048171916,54.56,73674.87,20.8,-0.01139,1e-05,1.96817]
[1780048175142,54.55,73666.68,20.8,-0.01144,1e-05,1.97565]
[1780048178169,54.53,73667.58,20.8,-0.01141,1e-05,1.97125]
[1780048179521,54.53,73667.45,20.8,-0.01141,1e-05,1.97131]
[1780048181167,54.53,73667.8,20.8,-0.01141,1e-05,1.97067]
[1780048182503,54.53,73667.8,20.8,-0.01141,1e-05,1.97056]
[1780048184186,54.52,73667.73,20.8,-0.0114,1e-05,1.96951]
[1780048186208,54.52,73667.48,20.8,-0.0114,1e-05,1.96972]
[1780048192396,54.52,73668.01,20.8,-0.01139,1e-05,1.9683]
[1780048197431,54.52,73661.46,20.8,-0.01144,1e-05,1.97584]
[1780048202467,54.49,73653.0,20.8,-0.01148,1e-05,1.98081]
[1780048207502,54.47,73653.12,20.8,-0.01146,1e-05,1.97802]
[1780048212537,54.45,73655.3,20.8,-0.01141,1e-05,1.97087]
[1780048217573,54.44,73654.62,20.8,-0.01141,1e-05,1.97119]
[1780048222608,54.44,73653.26,20.8,-0.01142,1e-05,1.97235]
[1780048227643,54.44,73653.33,20.8,-0.01142,1e-05,1.97176]
[1780048232678,54.44,73653.54,20.8,-0.0114,1e-05,1.96959]
[1780048238720,54.43,73653.91,20.8,-0.0114,1e-05,1.96857]
[1780048243755,54.43,73654.35,20.8,-0.01139,1e-05,1.96757]
[1780048248791,54.43,73654.58,20.8,-0.01139,1e-05,1.96685]
[1780048253826,54.43,73654.38,20.8,-0.01138,1e-05,1.96665]
[1780048258861,54.42,73655.15,20.8,-0.01137,1e-05,1.96528]
[1780048265159,54.42,73655.11,20.8,-0.01137,1e-05,1.96507]
[1780048265358,54.42,73655.11,20.8,-0.01137,1e-05,1.96507]
[1780048270945,54.42,73654.35,20.8,-0.01137,1e-05,1.96524]
[1780048275980,54.42,73652.18,20.8,-0.01139,1e-05,1.96746]
[1780048281016,54.41,73651.06,20.8,-0.01139,1e-05,1.96758]
[1780048286051,54.38,73651.89,20.8,-0.01135,1e-05,1.96163]
[1780048290957,54.37,73652.28,20.8,-0.01133,1e-05,1.95827]
[1780048291420,54.37,73652.28,20.8,-0.01133,1e-05,1.95827]
[1780048297128,54.34,73651.8,20.8,-0.0113,1e-05,1.95307]
[1780048303171,54.33,73652.14,20.8,-0.01127,1e-05,1.94943]
[1780048309212,54.32,73654.92,20.8,-0.01124,1e-05,1.94453]
[1780048314247,54.32,73655.52,20.8,-0.01123,1e-05,1.94361]
[1780048319282,54.31,73655.17,20.8,-0.01123,1e-05,1.94384]
[1780048324317,54.31,73652.81,20.8,-0.01125,1e-05,1.94612]
[1780048329352,54.31,73652.81,20.8,-0.01125,1e-05,1.94589]
[1780048334388,54.31,73652.43,20.8,-0.01125,1e-05,1.94611]
[1780048339423,54.31,73653.96,20.8,-0.01124,1e-05,1.94402]
[1780048344458,54.31,73654.54,20.8,-0.01123,1e-05,1.94309]
[1780048349493,54.31,73653.87,20.8,-0.01123,1e-05,1.94367]
[1780048354528,54.3,73654.48,20.8,-0.01122,1e-05,1.94131]
[1780048359563,54.3,73654.51,20.8,-0.01122,1e-05,1.94107]
[1780048364598,54.3,73654.2,20.8,-0.01122,1e-05,1.94123]
[1780048369632,54.3,73655.34,20.8,-0.01121,1e-05,1.93964]
[1780048375675,54.3,73656.39,20.8,-0.0112,1e-05,1.93813]
[1780048380743,54.3,73656.42,20.8,-0.0112,1e-05,1.93791]
[1780048385747,54.3,73656.59,20.8,-0.01119,1e-05,1.93752]
[1780048390780,54.3,73656.03,20.8,-0.0112,1e-05,1.93802]
[1780048395816,54.3,73656.22,20.8,-0.01119,1e-05,1.93761]
[1780048400851,54.29,73645.55,20.8,-0.01128,1e-05,1.95031]
[1780048402136,54.29,73645.55,20.8,-0.01128,1e-05,1.95031]
[1780048412935,54.29,73645.25,20.8,-0.01127,1e-05,1.94856]
[1780048417969,54.29,73644.93,20.8,-0.01127,1e-05,1.94867]
[1780048423005,54.29,73637.87,20.8,-0.01133,1e-05,1.95698]
[1780048428047,54.28,73638.2,20.8,-0.01132,1e-05,1.95622]
[1780048429350,54.28,73638.2,20.8,-0.01132,1e-05,1.95622]
[1780048438119,54.28,73637.96,20.8,-0.01132,1e-05,1.95581]
[1780048443154,54.28,73642.43,20.8,-0.01128,1e-05,1.95002]
[1780048448189,54.28,73642.89,20.8,-0.01127,1e-05,1.94918]
[1780048453224,54.28,73643.65,20.8,-0.01127,1e-05,1.94799]
[1780048458259,54.27,73643.96,20.8,-0.01126,1e-05,1.94731]
[1780048463409,54.27,73644.15,20.8,-0.01126,1e-05,1.94689]
[1780048468486,54.27,73643.69,20.8,-0.01126,1e-05,1.9472]
[1780048474372,54.27,73648.74,20.8,-0.01121,1e-05,1.93936]
[1780048479407,54.27,73646.03,20.8,-0.01123,1e-05,1.94246]
[1780048484453,54.27,73646.74,20.8,-0.01122,1e-05,1.94144]
[1780048494516,54.27,73653.11,20.8,-0.01117,1e-05,1.93341]
[1780048499551,54.27,73649.81,20.8,-0.0112,1e-05,1.93728]
[1780048504586,54.27,73645.41,20.8,-0.01123,1e-05,1.94243]
[1780048509621,54.26,73645.47,20.8,-0.01123,1e-05,1.94215]
[1780048514624,54.26,73645.43,20.8,-0.01123,1e-05,1.94211]
[1780048521707,54.26,73644.92,20.8,-0.01123,1e-05,1.9423]
[1780048527749,54.26,73646.06,20.8,-0.01122,1e-05,1.94066]
[1780048534798,54.26,73645.22,20.8,-0.01122,1e-05,1.93998]
[1780048539834,54.26,73645.25,20.8,-0.01121,1e-05,1.93974]
[1780048546882,54.26,73645.2,20.8,-0.01121,1e-05,1.93953]
[1780048555946,54.25,73645.1,20.8,-0.01121,1e-05,1.9393]
[1780048561115,54.25,73639.19,20.8,-0.01126,1e-05,1.9463]
[1780048561189,54.25,73639.19,20.8,-0.01126,1e-05,1.94625]
[1780048562665,54.25,73639.19,20.8,-0.01126,1e-05,1.94625]
[1780048562728,54.3,73639.01,20.8,-0.01132,1e-05,1.95498]
[1780048563534,54.3,73639.01,20.8,-0.01132,1e-05,1.95498]
[1780048563629,54.3,73637.08,20.8,-0.01133,1e-05,1.95726]
[1780048567153,54.38,73636.7,20.8,-0.01144,1e-05,1.97268]
[1780048567704,54.38,73636.7,20.8,-0.01144,1e-05,1.97268]
[1780048574075,54.63,73635.17,20.8,-0.01176,1e-05,2.02151]
[1780048579110,54.8,73635.75,20.8,-0.01196,1e-05,2.0515]
[1780048580892,54.8,73635.75,20.8,-0.01196,1e-05,2.0515]
[1780048586159,54.93,73635.22,20.8,-0.01213,1e-05,2.07637]
[1780048593208,54.95,73634.67,20.8,-0.01215,1e-05,2.07934]
[1780048598243,54.96,73634.39,20.8,-0.01217,1e-05,2.08235]
[1780048599044,54.96,73634.39,20.8,-0.01217,1e-05,2.08235]
[1780048599144,54.97,73634.39,20.8,-0.01218,1e-05,2.08288]
[1780048606301,54.95,73634.43,20.8,-0.01216,1e-05,2.08055]
[1780048611336,54.94,73634.46,20.8,-0.01215,1e-05,2.07891]
[1780048611982,54.94,73634.46,20.8,-0.01215,1e-05,2.07891]
[1780048619346,54.94,73634.46,20.8,-0.01214,1e-05,2.07797]
[1780048619392,54.93,73634.43,20.8,-0.01213,1e-05,2.07614]
[1780048627449,54.95,73634.46,20.8,-0.01216,1e-05,2.08048]
[1780048630487,54.95,73634.46,20.8,-0.01216,1e-05,2.08048]
[1780048633100,54.97,73630.99,20.8,-0.01221,1e-05,2.08758]
[1780048635139,54.97,73631.05,20.8,-0.01222,1e-05,2.08857]
[1780048643562,55.0,73631.15,20.8,-0.01225,1e-05,2.09317]
[1780048651618,55.02,73632.37,20.8,-0.01226,1e-05,2.0943]
[1780048659673,55.04,73632.37,20.8,-0.01228,1e-05,2.09843]
[1780048668736,55.07,73633.28,20.8,-0.01231,1e-05,2.10189]
[1780048673772,55.08,73630.24,20.8,-0.01235,1e-05,2.10829]
[1780048678806,55.09,73619.36,20.8,-0.01246,1e-05,2.12466]
[1780048684017,55.1,73617.84,20.8,-0.01249,1e-05,2.12844]
[1780048694918,55.13,73619.81,20.8,-0.01251,1e-05,2.13133]
[1780048699954,55.14,73629.74,20.8,-0.01244,1e-05,2.12081]
[1780048704990,55.15,73638.15,20.8,-0.01238,1e-05,2.11238]
[1780048710038,55.17,73650.54,20.8,-0.01228,1e-05,2.09905]
[1780048715073,55.18,73649.27,20.8,-0.0123,1e-05,2.10169]
[1780048720108,55.19,73648.36,20.8,-0.01233,1e-05,2.10531]
[1780048725143,55.21,73644.8,20.8,-0.01238,1e-05,2.11228]
[1780048731185,55.22,73644.11,20.8,-0.0124,1e-05,2.11599]
[1780048736219,55.23,73645.14,20.8,-0.01241,1e-05,2.11701]
[1780048741255,55.25,73645.32,20.8,-0.01242,1e-05,2.11911]
[1780048746290,55.26,73645.37,20.8,-0.01244,1e-05,2.12136]
[1780048751325,55.27,73646.13,20.8,-0.01245,1e-05,2.12267]
[1780048763417,55.3,73646.0,20.8,-0.01248,1e-05,2.12824]
[1780048768452,55.31,73645.88,20.8,-0.0125,1e-05,2.13061]
[1780048770149,55.31,73645.88,20.8,-0.0125,1e-05,2.13061]
[1780048770767,55.31,73645.84,20.8,-0.0125,1e-05,2.1311]
[1780048772870,55.31,73645.88,20.8,-0.0125,1e-05,2.12956]
[1780048772971,55.32,73646.17,20.8,-0.0125,1e-05,2.13007]
[1780048778525,55.31,73645.97,20.8,-0.01249,1e-05,2.12821]
[1780048780692,55.31,73645.87,20.8,-0.01248,1e-05,2.12791]
[1780048780791,55.3,73646.19,20.8,-0.01248,1e-05,2.12666]
[1780048785797,55.31,73645.64,20.8,-0.01249,1e-05,2.12914]
[1780048786047,55.31,73645.64,20.8,-0.01249,1e-05,2.12914]
[1780048786075,55.31,73645.64,20.8,-0.01249,1e-05,2.12914]
[1780048786147,55.31,73645.61,20.8,-0.0125,1e-05,2.12962]
[1780048786866,55.31,73645.61,20.8,-0.0125,1e-05,2.12962]
[1780048786967,55.31,73645.47,20.8,-0.01249,1e-05,2.12938]
[1780048793048,55.32,73645.22,20.8,-0.01251,1e-05,2.13189]
[1780048793242,55.32,73646.35,20.8,-0.0125,1e-05,2.13088]
[1780048798665,55.34,73644.46,20.8,-0.01254,1e-05,2.13592]
[1780048801540,55.34,73643.98,20.8,-0.01255,1e-05,2.13739]
[1780048801567,55.34,73643.98,20.8,-0.01255,1e-05,2.13739]
[1780048801686,55.34,73644.18,20.8,-0.01255,1e-05,2.13756]
[1780048804950,55.34,73644.26,20.8,-0.01254,1e-05,2.13658]
[1780048805035,55.34,73644.36,20.8,-0.01254,1e-05,2.13601]
[1780048810059,55.35,73641.72,20.8,-0.01258,1e-05,2.14151]
[1780048815547,55.35,73641.72,20.8,-0.01258,1e-05,2.14193]
[1780048820819,55.37,73642.36,20.8,-0.0126,1e-05,2.14528]
[1780048827871,55.39,73641.18,20.8,-0.01263,1e-05,2.14967]
[1780048833913,55.4,73640.95,20.8,-0.01264,1e-05,2.15089]
[1780048841969,55.42,73640.85,20.8,-0.01267,1e-05,2.15424]
[1780048847004,55.43,73641.5,20.8,-0.01267,1e-05,2.1554]
[1780048852040,55.44,73641.65,20.8,-0.01269,1e-05,2.15718]
[1780048858082,55.45,73640.9,20.8,-0.01271,1e-05,2.16049]
[1780048863117,55.46,73640.46,20.8,-0.01272,1e-05,2.16298]
[1780048868151,55.47,73639.83,20.8,-0.01274,1e-05,2.16569]
[1780048874194,55.48,73639.4,20.8,-0.01276,1e-05,2.16848]
[1780048879229,55.49,73640.0,20.8,-0.01277,1e-05,2.16955]
[1780048884265,55.5,73640.07,20.8,-0.01278,1e-05,2.17129]
[1780048889300,55.51,73639.86,20.8,-0.0128,1e-05,2.17338]
[1780048895342,55.52,73640.01,20.8,-0.0128,1e-05,2.17384]
[1780048900376,55.53,73639.61,20.8,-0.01282,1e-05,2.17614]
[1780048901957,55.53,73639.61,20.8,-0.01282,1e-05,2.17614]
[1780048902059,55.54,73639.48,20.8,-0.01282,1e-05,2.17702]
[1780048902995,55.54,73639.48,20.8,-0.01282,1e-05,2.17702]
[1780048903171,55.53,73639.75,20.8,-0.01282,1e-05,2.17615]
[1780048908433,55.54,73637.38,20.8,-0.01285,1e-05,2.18099]
[1780048913468,55.55,73637.15,20.8,-0.01286,1e-05,2.183]
[1780048914698,55.55,73637.15,20.8,-0.01286,1e-05,2.183]
[1780048920518,55.56,73625.63,20.8,-0.01298,1e-05,2.20028]
[1780048925553,55.57,73624.68,20.8,-0.013,1e-05,2.20304]
[1780048931596,55.58,73625.1,20.8,-0.01301,1e-05,2.20424]
[1780048941666,55.59,73624.08,20.8,-0.01304,1e-05,2.20838]
[1780048951736,55.61,73623.65,20.8,-0.01305,1e-05,2.21019]
[1780048959799,55.62,73624.39,20.8,-0.01306,1e-05,2.21179]
[1780048964833,55.63,73622.93,20.8,-0.01309,1e-05,2.21516]
[1780048971884,55.64,73622.93,20.8,-0.0131,1e-05,2.21716]
[1780048976921,55.65,73617.28,20.8,-0.01316,1e-05,2.22602]
[1780048981956,55.65,73616.74,20.8,-0.01318,1e-05,2.22807]
[1780048986991,55.66,73611.7,20.8,-0.01323,1e-05,2.23602]
[1780048992026,55.67,73611.37,20.8,-0.01324,1e-05,2.23769]
[1780048997061,55.67,73612.66,20.8,-0.01324,1e-05,2.23721]
[1780049002096,55.68,73610.65,20.8,-0.01327,1e-05,2.24111]
[1780049007131,55.69,73610.12,20.8,-0.01328,1e-05,2.24301]
[1780049009512,55.69,73607.71,20.8,-0.01331,1e-05,2.24668]
[1780049010152,55.69,73607.72,20.8,-0.0133,1e-05,2.24601]
[1780049015187,55.67,73604.09,20.8,-0.0133,1e-05,2.24602]
[1780049019129,55.66,73604.18,20.8,-0.01329,1e-05,2.24459]
[1780049024250,55.64,73604.58,20.8,-0.01326,1e-05,2.23952]
[1780049030292,55.62,73604.71,20.8,-0.01323,1e-05,2.2355]
[1780049037341,55.6,73604.93,20.8,-0.0132,1e-05,2.23079]
[1780049043382,55.58,73604.81,20.8,-0.01318,1e-05,2.2272]
[1780049048418,55.53,73603.45,20.8,-0.01313,1e-05,2.22044]
[1780049054460,55.51,73603.2,20.8,-0.01311,1e-05,2.21716]
[1780049056105,55.51,73603.2,20.8,-0.01311,1e-05,2.21716]
[1780049061508,55.49,73602.88,20.8,-0.01308,1e-05,2.21342]
[1780049066544,55.48,73599.56,20.8,-0.01309,1e-05,2.21485]
[1780049069254,55.47,73599.09,20.8,-0.01309,1e-05,2.21488]
[1780049074600,55.45,73598.79,20.8,-0.01306,1e-05,2.20963]
[1780049079635,55.44,73600.74,20.8,-0.01302,1e-05,2.20419]
[1780049084670,55.42,73598.23,20.8,-0.01302,1e-05,2.20466]
[1780049089704,55.41,73594.21,20.8,-0.01304,1e-05,2.2071]
[1780049094854,55.4,73594.14,20.8,-0.01304,1e-05,2.20605]
[1780049100319,55.36,73589.5,20.8,-0.01302,1e-05,2.20318]
[1780049101187,55.35,73587.74,20.8,-0.01302,1e-05,2.20437]
[1780049104893,55.34,73585.34,20.8,-0.01304,1e-05,2.20584]
[1780049106434,55.34,73583.4,20.8,-0.01305,1e-05,2.20726]
[1780049106830,55.33,73583.12,20.8,-0.01304,1e-05,2.20706]
[1780049111865,55.34,73580.54,20.8,-0.01308,1e-05,2.212]
[1780049113706,55.34,73584.94,20.8,-0.01304,1e-05,2.20649]
[1780049113879,55.34,73591.3,20.8,-0.01298,1e-05,2.19784]
[1780049118914,55.25,73600.22,20.8,-0.01278,1e-05,2.16917]
[1780049123949,55.24,73600.48,20.8,-0.01276,1e-05,2.16639]
[1780049128987,55.23,73602.7,20.8,-0.01273,1e-05,2.16111]
[1780049136036,55.21,73603.25,20.8,-0.01269,1e-05,2.15562]
[1780049136962,55.21,73603.25,20.8,-0.01269,1e-05,2.15562]
[1780049143100,55.19,73617.0,20.8,-0.01255,1e-05,2.13473]
[1780049148135,55.18,73618.09,20.8,-0.01252,1e-05,2.13124]
[1780049153461,55.17,73618.36,20.8,-0.01251,1e-05,2.12924]
[1780049162233,55.15,73620.95,20.8,-0.01246,1e-05,2.12187]
[1780049167268,55.14,73621.4,20.8,-0.01244,1e-05,2.11926]
[1780049167964,55.14,73621.4,20.8,-0.01244,1e-05,2.11926]
[1780049167979,55.14,73621.4,20.8,-0.01244,1e-05,2.11926]
[1780049174317,55.09,73615.3,20.8,-0.01243,1e-05,2.11706]
[1780049176999,55.08,73615.37,20.8,-0.01242,1e-05,2.11617]
[1780049179021,55.08,73616.1,20.8,-0.01241,1e-05,2.11443]
[1780049184388,55.07,73616.64,20.8,-0.01239,1e-05,2.11137]
[1780049189423,55.06,73616.77,20.8,-0.01237,1e-05,2.10925]
[1780049194458,55.05,73616.79,20.8,-0.01235,1e-05,2.10581]
[1780049199493,55.04,73616.94,20.8,-0.01234,1e-05,2.10371]
[1780049204529,55.03,73617.3,20.8,-0.01232,1e-05,2.10136]
[1780049210571,55.01,73616.68,20.8,-0.01231,1e-05,2.0999]
[1780049213077,55.01,73617.3,20.8,-0.0123,1e-05,2.09837]
[1780049218628,55.0,73617.32,20.8,-0.01229,1e-05,2.09615]
[1780049223663,54.99,73617.15,20.8,-0.01228,1e-05,2.09456]
[1780049232726,54.97,73616.7,20.8,-0.01226,1e-05,2.09192]
[1780049237761,54.96,73616.06,20.8,-0.01225,1e-05,2.09099]
[1780049246994,54.96,73616.27,20.8,-0.01224,1e-05,2.08968]
[1780049252868,54.94,73616.26,20.8,-0.01221,1e-05,2.0841]
[1780049257903,54.93,73616.1,20.8,-0.0122,1e-05,2.08263]
[1780049262940,54.92,73614.01,20.8,-0.0122,1e-05,2.08363]
[1780049269990,54.91,73606.69,20.8,-0.01225,1e-05,2.09063]
[1780049275025,54.9,73597.02,20.8,-0.01233,1e-05,2.1012]
[1780049276516,54.9,73597.02,20.8,-0.01233,1e-05,2.1012]
[1780049282075,54.88,73589.3,20.8,-0.01237,1e-05,2.10808]
[1780049287119,54.87,73598.54,20.8,-0.01228,1e-05,2.09436]
[1780049292157,54.86,73600.02,20.8,-0.01226,1e-05,2.09107]
[1780049298196,54.85,73609.23,20.8,-0.01216,1e-05,2.07705]
[1780049303231,54.84,73610.14,20.8,-0.01214,1e-05,2.07431]
[1780049308356,54.84,73612.1,20.8,-0.01212,1e-05,2.07057]
[1780049314386,54.83,73620.67,20.8,-0.01202,1e-05,2.05648]
[1780049320532,54.82,73627.99,20.8,-0.01195,1e-05,2.04563]
[1780049327399,54.81,73625.24,20.8,-0.01196,1e-05,2.04696]
[1780049332434,54.8,73624.94,20.8,-0.01195,1e-05,2.04599]
[1780049337469,54.79,73625.1,20.8,-0.01194,1e-05,2.04446]
[1780049342504,54.78,73624.17,20.8,-0.01194,1e-05,2.0443]
[1780049347538,54.78,73623.3,20.8,-0.01194,1e-05,2.04406]
[1780049352574,54.77,73622.99,20.8,-0.01193,1e-05,2.04311]
[1780049357370,54.77,73622.82,20.8,-0.01193,1e-05,2.04306]
[1780049362644,54.76,73611.99,20.8,-0.01201,1e-05,2.05425]
[1780049366480,54.75,73609.45,20.8,-0.01202,1e-05,2.05659]
[1780049371707,54.74,73614.4,20.8,-0.01196,1e-05,2.04717]
[1780049376742,54.73,73614.35,20.8,-0.01195,1e-05,2.04588]
[1780049381777,54.73,73611.08,20.8,-0.01197,1e-05,2.04863]
[1780049382289,54.73,73611.08,20.8,-0.01197,1e-05,2.04863]
[1780049387819,54.72,73604.69,20.8,-0.01202,1e-05,2.05503]
[1780049391847,54.71,73587.66,20.8,-0.01216,1e-05,2.07541]
[1780049393269,54.71,73587.66,20.8,-0.01216,1e-05,2.07541]
[1780049393285,54.71,73587.66,20.8,-0.01216,1e-05,2.07541]
[1780049398896,54.7,73575.18,20.8,-0.01225,1e-05,2.08905]
[1780049403934,54.69,73590.5,20.8,-0.01211,1e-05,2.06788]
[1780049407005,54.69,73592.33,20.8,-0.01209,1e-05,2.06498]
[1780049407106,54.69,73592.61,20.8,-0.01208,1e-05,2.06434]
[1780049412997,54.7,73592.38,20.8,-0.01211,1e-05,2.06803]
[1780049419039,54.72,73592.26,20.8,-0.01213,1e-05,2.07156]
[1780049421527,54.73,73592.3,20.8,-0.01213,1e-05,2.07206]
[1780049421574,54.73,73592.3,20.8,-0.01214,1e-05,2.07318]
[1780049422333,54.73,73592.3,20.8,-0.01214,1e-05,2.07318]
[1780049422386,54.73,73592.55,20.8,-0.01214,1e-05,2.07256]
[1780049427299,54.74,73598.01,20.8,-0.0121,1e-05,2.06788]
[1780049427323,54.74,73598.05,20.8,-0.01211,1e-05,2.06839]
[1780049430015,54.74,73599.2,20.8,-0.0121,1e-05,2.06664]
[1780049430647,54.74,73599.2,20.8,-0.0121,1e-05,2.06664]
[1780049437138,54.73,73598.36,20.8,-0.01208,1e-05,2.06422]
[1780049437165,54.73,73598.86,20.8,-0.01207,1e-05,2.0633]
[1780049439064,54.73,73598.74,20.8,-0.01207,1e-05,2.06317]
[1780049439179,54.73,73598.29,20.8,-0.01208,1e-05,2.06431]
[1780049440023,54.73,73598.29,20.8,-0.01208,1e-05,2.06431]
[1780049440648,54.73,73598.29,20.8,-0.01208,1e-05,2.06431]
[1780049449249,54.72,73598.21,20.8,-0.01207,1e-05,2.06238]
[1780049452641,54.72,73598.13,20.8,-0.01206,1e-05,2.06162]
[1780049452743,54.72,73598.13,20.8,-0.01206,1e-05,2.06134]
[1780049457202,54.73,73598.3,20.8,-0.01208,1e-05,2.06339]
[1780049457306,54.73,73598.59,20.8,-0.01208,1e-05,2.06358]
[1780049462530,54.72,73598.73,20.8,-0.01207,1e-05,2.06224]
[1780049468383,54.71,73599.29,20.8,-0.01205,1e-05,2.05952]
[1780049473419,54.71,73599.53,20.8,-0.01204,1e-05,2.0578]
[1780049482481,54.69,73599.34,20.8,-0.01202,1e-05,2.0555]
[1780049489530,54.68,73599.67,20.8,-0.01201,1e-05,2.05313]
[1780049494565,54.67,73598.94,20.8,-0.01199,1e-05,2.05121]
[1780049501614,54.66,73598.62,20.8,-0.01198,1e-05,2.04971]
[1780049507656,54.66,73596.54,20.8,-0.01199,1e-05,2.05069]
[1780049512690,54.65,73596.41,20.8,-0.01198,1e-05,2.0495]
[1780049512964,54.65,73596.41,20.8,-0.01198,1e-05,2.0495]
[1780049514016,54.65,73596.45,20.8,-0.01198,1e-05,2.04918]
[1780049519742,54.64,73596.75,20.8,-0.01197,1e-05,2.04721]
[1780049524777,54.63,73599.72,20.8,-0.01193,1e-05,2.04216]
[1780049524958,54.63,73599.72,20.8,-0.01193,1e-05,2.04216]
[1780049525784,54.63,73599.7,20.8,-0.01194,1e-05,2.04278]
[1780049530819,54.65,73600.13,20.8,-0.01195,1e-05,2.04521]
[1780049535854,54.67,73600.26,20.8,-0.01197,1e-05,2.048]
[1780049540889,54.68,73601.64,20.8,-0.01198,1e-05,2.04919]
[1780049545924,54.7,73611.07,20.8,-0.01192,1e-05,2.0403]
[1780049550039,54.71,73616.09,20.8,-0.01189,1e-05,2.03581]
[1780049550090,54.71,73618.4,20.8,-0.01187,1e-05,2.03353]
[1780049552270,54.71,73620.14,20.8,-0.01186,1e-05,2.03111]
[1780049552324,54.71,73622.07,20.8,-0.01183,1e-05,2.02702]
[1780049557324,54.72,73609.74,20.8,-0.01195,1e-05,2.04406]
[1780049557400,54.72,73609.38,20.8,-0.01196,1e-05,2.0457]
[1780049558870,54.72,73609.38,20.8,-0.01196,1e-05,2.0457]
[1780049558875,54.72,73609.16,20.8,-0.01196,1e-05,2.04572]
[1780049565141,54.73,73608.94,20.8,-0.01198,1e-05,2.04835]
[1780049569781,54.74,73608.87,20.8,-0.01199,1e-05,2.05019]
[1780049569883,54.76,73608.87,20.8,-0.012,1e-05,2.05251]
[1780049571304,54.76,73609.23,20.8,-0.012,1e-05,2.05206]
[1780049571406,54.75,73609.13,20.8,-0.012,1e-05,2.05164]
[1780049572046,54.75,73609.13,20.8,-0.012,1e-05,2.05164]
[1780049572524,54.75,73609.13,20.8,-0.012,1e-05,2.05164]
[1780049575802,54.75,73609.03,20.8,-0.012,1e-05,2.05149]
[1780049575902,54.76,73609.03,20.8,-0.01201,1e-05,2.05323]
[1780049579253,54.76,73609.03,20.8,-0.01201,1e-05,2.05323]
[1780049579354,54.76,73609.03,20.8,-0.012,1e-05,2.0524]
[1780049581333,54.76,73609.03,20.8,-0.012,1e-05,2.0524]
[1780049581341,54.76,73609.03,20.8,-0.012,1e-05,2.05271]
[1780049587217,54.75,73608.81,20.8,-0.012,1e-05,2.05219]
[1780049592612,54.75,73608.01,20.8,-0.012,1e-05,2.05265]
[1780049593624,54.75,73608.01,20.8,-0.012,1e-05,2.05155]
[1780049595615,54.74,73608.01,20.8,-0.012,1e-05,2.05128]
[1780049595645,54.74,73608.25,20.8,-0.01199,1e-05,2.05044]
[1780049601488,54.75,73603.89,20.8,-0.01204,1e-05,2.05824]
[1780049610380,54.78,73607.83,20.8,-0.01205,1e-05,2.05892]
[1780049615415,54.8,73612.26,20.8,-0.01202,1e-05,2.05467]
[1780049620450,54.82,73613.58,20.8,-0.01203,1e-05,2.0564]
[1780049625309,54.83,73612.57,20.8,-0.01205,1e-05,2.05993]
[1780049636562,54.86,73612.26,20.8,-0.0121,1e-05,2.06691]
[1780049641597,54.88,73612.21,20.8,-0.01212,1e-05,2.06966]
[1780049646632,54.89,73610.17,20.8,-0.01216,1e-05,2.07489]
[1780049653681,54.91,73609.45,20.8,-0.01219,1e-05,2.07942]
[1780049659723,54.93,73609.45,20.8,-0.01221,1e-05,2.08248]
[1780049664758,54.94,73605.21,20.8,-0.01226,1e-05,2.09035]
[1780049670113,54.95,73606.79,20.8,-0.01226,1e-05,2.0903]
[1780049670800,54.95,73607.68,20.8,-0.01225,1e-05,2.0893]
[1780049675245,54.94,73608.18,20.8,-0.01223,1e-05,2.08574]
[1780049675835,54.95,73607.59,20.8,-0.01224,1e-05,2.08699]
[1780049678285,54.95,73608.08,20.8,-0.01224,1e-05,2.08737]
[1780049678381,54.95,73608.08,20.8,-0.01224,1e-05,2.08737]
[1780049678856,54.95,73608.47,20.8,-0.01224,1e-05,2.08651]
[1780049680236,54.95,73610.81,20.8,-0.01221,1e-05,2.08318]
[1780049680870,54.95,73611.07,20.8,-0.01221,1e-05,2.08336]
[1780049681117,54.95,73611.07,20.8,-0.01221,1e-05,2.08336]
[1780049681140,54.95,73611.07,20.8,-0.01221,1e-05,2.08336]
[1780049681877,54.95,73610.99,20.8,-0.01221,1e-05,2.08311]
[1780049686912,54.94,73611.09,20.8,-0.0122,1e-05,2.08123]
[1780049688784,54.94,73610.89,20.8,-0.0122,1e-05,2.08114]
[1780049693961,54.93,73610.55,20.8,-0.01219,1e-05,2.07949]
[1780049698996,54.92,73610.07,20.8,-0.01218,1e-05,2.07839]
[1780049702368,54.91,73608.87,20.8,-0.01218,1e-05,2.07889]
[1780049703373,54.91,73607.94,20.8,-0.01219,1e-05,2.07973]
[1780049709095,54.9,73607.82,20.8,-0.01218,1e-05,2.07783]
[1780049714130,54.89,73608.01,20.8,-0.01216,1e-05,2.07591]
[1780049719166,54.88,73608.03,20.8,-0.01215,1e-05,2.07421]
[1780049725208,54.87,73608.18,20.8,-0.01214,1e-05,2.07204]
[1780049730243,54.86,73608.24,20.8,-0.01213,1e-05,2.07033]
[1780049735278,54.85,73607.83,20.8,-0.01211,1e-05,2.06776]
[1780049744342,54.84,73607.74,20.8,-0.01209,1e-05,2.06501]
[1780049749377,54.83,73607.85,20.8,-0.01208,1e-05,2.06331]
[1780049755253,54.83,73607.85,20.8,-0.01208,1e-05,2.06331]
[1780049758265,54.82,73607.67,20.8,-0.01207,1e-05,2.06107]
[1780049763475,54.81,73607.19,20.8,-0.01206,1e-05,2.05986]
[1780049768512,54.8,73607.32,20.8,-0.01205,1e-05,2.05822]
[1780049777574,54.78,73607.05,20.8,-0.01203,1e-05,2.05565]
[1780049782609,54.78,73607.01,20.8,-0.01202,1e-05,2.05428]
[1780049787644,54.77,73603.67,20.8,-0.01204,1e-05,2.05706]
[1780049792679,54.76,73602.17,20.8,-0.01204,1e-05,2.05607]
[1780049796707,54.76,73585.33,20.8,-0.01217,1e-05,2.07623]
[1780049801742,54.75,73583.95,20.8,-0.01218,1e-05,2.07639]
[1780049806776,54.74,73585.49,20.8,-0.01215,1e-05,2.07287]
[1780049811023,54.74,73585.55,20.8,-0.01215,1e-05,2.07217]
[1780049817854,54.72,73585.46,20.8,-0.01213,1e-05,2.06957]
[1780049822888,54.71,73585.12,20.8,-0.01212,1e-05,2.06851]
[1780049823438,54.71,73585.12,20.8,-0.01212,1e-05,2.06851]
[1780049828931,54.7,73579.67,20.8,-0.01216,1e-05,2.07367]
[1780049833966,54.7,73565.68,20.8,-0.01227,1e-05,2.08992]
[1780049835764,54.69,73565.78,20.8,-0.01227,1e-05,2.08946]
[1780049835980,54.69,73566.4,20.8,-0.01226,1e-05,2.08833]
[1780049841026,54.71,73565.49,20.8,-0.01229,1e-05,2.09213]
[1780049846061,54.72,73557.9,20.8,-0.01237,1e-05,2.10448]
[1780049851096,54.73,73557.89,20.8,-0.01238,1e-05,2.10548]
[1780049856131,54.75,73555.88,20.8,-0.01241,1e-05,2.11052]
[1780049861166,54.76,73555.85,20.8,-0.01243,1e-05,2.11298]
[1780049866201,54.77,73555.72,20.8,-0.01245,1e-05,2.11554]
[1780049871236,54.78,73555.21,20.8,-0.01247,1e-05,2.11856]
[1780049876271,54.8,73554.72,20.8,-0.01249,1e-05,2.12152]
[1780049881306,54.81,73546.33,20.8,-0.01258,1e-05,2.13469]
[1780049886341,54.82,73547.06,20.8,-0.01259,1e-05,2.13594]
[1780049891376,54.83,73550.11,20.8,-0.01258,1e-05,2.13418]
[1780049896413,54.84,73563.13,20.8,-0.01247,1e-05,2.1196]
[1780049901448,54.85,73561.62,20.8,-0.0125,1e-05,2.12387]
[1780049904028,54.86,73563.99,20.8,-0.01249,1e-05,2.12127]
[1780049904129,54.86,73565.84,20.8,-0.01248,1e-05,2.11981]
[1780049908961,54.86,73559.97,20.8,-0.01252,1e-05,2.12622]
[1780049914402,54.84,73564.73,20.8,-0.01245,1e-05,2.11613]
[1780049916286,54.84,73564.73,20.8,-0.01245,1e-05,2.11573]
[1780049916321,54.84,73563.74,20.8,-0.01245,1e-05,2.11623]
[1780049921587,54.85,73558.7,20.8,-0.01251,1e-05,2.12506]
[1780049929644,54.87,73558.1,20.8,-0.01254,1e-05,2.12946]
[1780049934679,54.88,73558.28,20.8,-0.01256,1e-05,2.13144]
[1780049939714,54.89,73558.42,20.8,-0.01257,1e-05,2.13345]
[1780049944749,54.9,73558.21,20.8,-0.01259,1e-05,2.13632]
[1780049949784,54.92,73558.69,20.8,-0.0126,1e-05,2.13783]
[1780049955826,54.93,73558.6,20.8,-0.01262,1e-05,2.14049]
[1780049956371,54.93,73558.6,20.8,-0.01262,1e-05,2.14049]
[1780049961868,54.94,73557.46,20.8,-0.01265,1e-05,2.14447]
[1780049966903,54.95,73557.91,20.8,-0.01266,1e-05,2.14594]
[1780049971938,54.96,73558.49,20.8,-0.01266,1e-05,2.14571]
[1780049976972,54.97,73557.78,20.8,-0.01268,1e-05,2.14866]
[1780049982008,54.98,73561.51,20.8,-0.01266,1e-05,2.14582]
[1780049987043,55.0,73561.7,20.8,-0.01267,1e-05,2.14762]
[1780049992077,55.01,73560.87,20.8,-0.01269,1e-05,2.15072]
[1780049997113,55.02,73564.93,20.8,-0.01267,1e-05,2.14743]
[1780050002149,55.03,73570.06,20.8,-0.01264,1e-05,2.14283]
[1780050007184,55.04,73575.85,20.8,-0.0126,1e-05,2.13739]
[1780050010733,55.05,73586.48,20.8,-0.01251,1e-05,2.12496]
[1780050011212,55.05,73587.53,20.8,-0.0125,1e-05,2.12405]
[1780050015906,55.04,73587.86,20.8,-0.01249,1e-05,2.12196]
[1780050015939,55.04,73587.86,20.8,-0.01249,1e-05,2.12155]
[1780050021055,55.05,73589.64,20.8,-0.01248,1e-05,2.12108]
[1780050021282,55.05,73589.61,20.8,-0.01249,1e-05,2.12157]
[1780050026317,55.04,73587.36,20.8,-0.01249,1e-05,2.12239]
[1780050030410,55.03,73587.37,20.8,-0.01248,1e-05,2.12114]
[1780050040415,55.01,73587.88,20.8,-0.01244,1e-05,2.11453]
[1780050045450,55.0,73585.85,20.8,-0.01245,1e-05,2.11519]
[1780050050485,54.99,73583.85,20.8,-0.01245,1e-05,2.11577]
[1780050055520,54.98,73583.79,20.8,-0.01244,1e-05,2.11386]
[1780050060555,54.97,73583.98,20.8,-0.01242,1e-05,2.11166]
[1780050065590,54.96,73580.92,20.8,-0.01244,1e-05,2.11362]
[1780050070625,54.94,73579.27,20.8,-0.01244,1e-05,2.11378]
[1780050075660,54.93,73579.01,20.8,-0.01243,1e-05,2.11214]
[1780050081163,54.93,73579.33,20.8,-0.01242,1e-05,2.11056]
[1780050081255,54.92,73578.25,20.8,-0.01242,1e-05,2.11078]
[1780050082957,54.92,73577.98,20.8,-0.01242,1e-05,2.11112]
[1780050083352,54.92,73577.98,20.8,-0.01242,1e-05,2.11112]
[1780050090636,54.94,73567.08,20.8,-0.01254,1e-05,2.12893]
[1780050092243,54.94,73564.82,20.8,-0.01257,1e-05,2.13231]
[1780050092343,54.95,73564.83,20.8,-0.01256,1e-05,2.13166]
[1780050092956,54.95,73564.83,20.8,-0.01256,1e-05,2.13166]
[1780050092968,54.95,73564.84,20.8,-0.01256,1e-05,2.13122]
[1780050098824,54.96,73564.68,20.8,-0.01258,1e-05,2.1336]
[1780050104867,54.97,73564.63,20.8,-0.01259,1e-05,2.13624]
[1780050109902,54.98,73564.56,20.8,-0.01261,1e-05,2.13845]
[1780050114279,54.99,73564.56,20.8,-0.01262,1e-05,2.1397]
[1780050114380,54.99,73564.7,20.8,-0.01262,1e-05,2.14036]
[1780050117599,54.99,73564.16,20.8,-0.01262,1e-05,2.13971]
[1780050119254,54.98,73564.55,20.8,-0.01261,1e-05,2.13875]
[1780050119321,54.98,73564.28,20.8,-0.01261,1e-05,2.13865]
[1780050123964,54.99,73565.96,20.8,-0.01261,1e-05,2.13814]
[1780050124002,54.99,73566.01,20.8,-0.01261,1e-05,2.13849]
[1780050124601,54.99,73566.01,20.8,-0.01261,1e-05,2.13849]
[1780050125379,54.99,73566.0,20.8,-0.01261,1e-05,2.13892]
[1780050132058,55.01,73567.03,20.8,-0.01262,1e-05,2.14053]
[1780050137372,55.02,73563.45,20.8,-0.01267,1e-05,2.14683]
[1780050143136,55.03,73568.38,20.8,-0.01264,1e-05,2.14327]
[1780050148171,55.04,73568.25,20.8,-0.01266,1e-05,2.14547]
[1780050153206,55.06,73568.03,20.8,-0.01266,1e-05,2.14627]
[1780050158240,55.07,73568.75,20.8,-0.01267,1e-05,2.14733]
[1780050163277,55.08,73564.15,20.8,-0.01273,1e-05,2.15533]
[1780050168306,55.08,73561.05,20.8,-0.01277,1e-05,2.1609]
[1780050174354,55.1,73561.99,20.8,-0.01277,1e-05,2.16227]
[1780050179390,55.11,73564.5,20.8,-0.01276,1e-05,2.16085]
[1780050184424,55.12,73559.67,20.8,-0.01282,1e-05,2.16903]
[1780050189460,55.13,73559.25,20.8,-0.01284,1e-05,2.17139]
[1780050194495,55.14,73559.38,20.8,-0.01285,1e-05,2.17302]
[1780050202552,55.15,73559.44,20.8,-0.01287,1e-05,2.1758]
[1780050208594,55.16,73559.49,20.8,-0.01288,1e-05,2.17786]
[1780050213629,55.17,73559.44,20.8,-0.01289,1e-05,2.17816]
[1780050218664,55.18,73559.22,20.8,-0.0129,1e-05,2.1802]
[1780050223700,55.19,73559.48,20.8,-0.01291,1e-05,2.1816]
[1780050229742,55.2,73559.53,20.8,-0.01292,1e-05,2.18361]
[1780050234777,55.21,73564.97,20.8,-0.01288,1e-05,2.1782]
[1780050238357,55.21,73564.87,20.8,-0.01289,1e-05,2.17868]
[1780050240935,55.22,73550.16,20.8,-0.01303,1e-05,2.19944]
[1780050242973,55.22,73549.55,20.8,-0.01304,1e-05,2.20088]
[1780050249603,55.23,73547.84,20.8,-0.01307,1e-05,2.205]
[1780050251463,55.23,73544.37,20.8,-0.01311,1e-05,2.21022]
[1780050253450,55.24,73533.79,20.8,-0.01321,1e-05,2.22487]
[1780050253946,55.24,73527.85,20.8,-0.01327,1e-05,2.23334]
[1780050255450,55.24,73521.66,20.8,-0.01333,1e-05,2.24163]
[1780050258459,55.24,73522.91,20.8,-0.01332,1e-05,2.24069]
[1780050263821,55.25,73525.03,20.8,-0.01331,1e-05,2.23933]
[1780050269024,55.26,73529.93,20.8,-0.01328,1e-05,2.23429]
[1780050270567,55.26,73529.93,20.8,-0.01328,1e-05,2.23429]
[1780050278095,55.27,73544.37,20.8,-0.01315,1e-05,2.21604]
[1780050283131,55.28,73542.38,20.8,-0.01318,1e-05,2.22043]
[1780050288166,55.29,73542.45,20.8,-0.01319,1e-05,2.22176]
[1780050293201,55.3,73550.52,20.8,-0.01312,1e-05,2.2125]
[1780050298236,55.3,73555.0,20.8,-0.01309,1e-05,2.20806]
[1780050303271,55.31,73554.86,20.8,-0.0131,1e-05,2.20974]
[1780050308388,55.32,73552.22,20.8,-0.01314,1e-05,2.2144]
[1780050313404,55.33,73548.55,20.8,-0.01318,1e-05,2.22066]
[1780050323411,55.34,73548.82,20.8,-0.0132,1e-05,2.22324]
[1780050328447,55.35,73547.7,20.8,-0.01322,1e-05,2.22605]
[1780050334489,55.36,73547.3,20.8,-0.01322,1e-05,2.22658]
[1780050339524,55.36,73550.45,20.8,-0.0132,1e-05,2.22369]
[1780050344559,55.37,73549.93,20.8,-0.01322,1e-05,2.22569]
[1780050349594,55.38,73550.12,20.8,-0.01322,1e-05,2.22673]
[1780050354629,55.38,73550.08,20.8,-0.01323,1e-05,2.22806]
[1780050360630,55.39,73550.01,20.8,-0.01324,1e-05,2.22892]
[1780050366712,55.4,73552.2,20.8,-0.01323,1e-05,2.22825]
[1780050371748,55.4,73554.44,20.8,-0.01322,1e-05,2.22652]
[1780050376783,55.41,73560.18,20.8,-0.01318,1e-05,2.2202]
[1780050381818,55.42,73555.31,20.8,-0.01323,1e-05,2.22799]
[1780050386853,55.42,73550.77,20.8,-0.01328,1e-05,2.23525]
[1780050391888,55.43,73548.75,20.8,-0.0133,1e-05,2.23757]
[1780050398936,55.44,73547.72,20.8,-0.01332,1e-05,2.24057]
[1780050406993,55.45,73547.81,20.8,-0.01333,1e-05,2.24226]
[1780050413278,55.45,73547.62,20.8,-0.01334,1e-05,2.24341]
[1780050420056,55.46,73546.02,20.8,-0.01336,1e-05,2.24665]
[1780050425122,55.47,73542.11,20.8,-0.01341,1e-05,2.25379]
[1780050432171,55.47,73542.64,20.8,-0.01342,1e-05,2.25451]
[1780050438213,55.48,73544.32,20.8,-0.01341,1e-05,2.25348]
[1780050443248,55.49,73545.04,20.8,-0.01341,1e-05,2.25354]
[1780050449290,55.49,73544.84,20.8,-0.01342,1e-05,2.25503]
[1780050454921,55.49,73544.84,20.8,-0.01342,1e-05,2.25544]
[1780050460368,55.5,73544.96,20.8,-0.01343,1e-05,2.25572]
[1780050466859,55.51,73545.01,20.8,-0.01343,1e-05,2.25585]
[1780050474182,55.52,73545.05,20.8,-0.01344,1e-05,2.25778]
[1780050479504,55.52,73536.68,20.8,-0.01353,1e-05,2.27051]
[1780050484539,55.53,73537.03,20.8,-0.01353,1e-05,2.27091]
[1780050490582,55.53,73536.31,20.8,-0.01355,1e-05,2.27293]
[1780050495616,55.54,73536.46,20.8,-0.01355,1e-05,2.27359]
[1780050505686,55.55,73534.36,20.8,-0.01359,1e-05,2.27816]
[1780050510721,55.55,73533.29,20.8,-0.0136,1e-05,2.28043]
[1780050515757,55.56,73533.53,20.8,-0.0136,1e-05,2.27936]
[1780050520792,55.56,73533.98,20.8,-0.0136,1e-05,2.27959]
[1780050526834,55.56,73533.47,20.8,-0.01361,1e-05,2.28128]
[1780050532876,55.57,73533.15,20.8,-0.01362,1e-05,2.28271]
[1780050538912,55.57,73533.38,20.8,-0.01362,1e-05,2.28306]
[1780050543954,55.58,73522.12,20.8,-0.01374,1e-05,2.29948]
[1780050548989,55.58,73522.73,20.8,-0.01374,1e-05,2.29933]
[1780050554024,55.59,73522.9,20.8,-0.01374,1e-05,2.29976]
[1780050559060,55.59,73523.12,20.8,-0.01374,1e-05,2.3001]
[1780050565102,55.59,73522.92,20.8,-0.01375,1e-05,2.30113]
[1780050570137,55.6,73521.52,20.8,-0.01377,1e-05,2.30364]
[1780050575172,55.6,73531.36,20.8,-0.01367,1e-05,2.28939]
[1780050580207,55.6,73532.11,20.8,-0.01367,1e-05,2.28913]
[1780050585242,55.61,73534.81,20.8,-0.01365,1e-05,2.28625]
[1780050593299,55.61,73535.01,20.8,-0.01365,1e-05,2.28721]
[1780050600348,55.62,73537.07,20.8,-0.01364,1e-05,2.28548]
[1780050605383,55.62,73527.28,20.8,-0.01374,1e-05,2.29953]
[1780050610418,55.63,73519.56,20.8,-0.01382,1e-05,2.31069]
[1780050615453,55.63,73518.94,20.8,-0.01383,1e-05,2.31209]
[1780050620488,55.63,73512.81,20.8,-0.01389,1e-05,2.32102]
[1780050625523,55.63,73512.71,20.8,-0.0139,1e-05,2.32172]
[1780050631565,55.64,73515.27,20.8,-0.01387,1e-05,2.31715]
[1780050636600,55.64,73512.65,20.8,-0.01389,1e-05,2.32116]
[1780050641635,55.64,73505.49,20.8,-0.01397,1e-05,2.33134]
[1780050646678,55.64,73504.7,20.8,-0.01398,1e-05,2.33273]
[1780050651713,55.64,73509.92,20.8,-0.01393,1e-05,2.32587]
[1780050656748,55.65,73510.69,20.8,-0.01392,1e-05,2.32518]
[1780050661783,55.65,73507.98,20.8,-0.01395,1e-05,2.32926]
[1780050666818,55.65,73506.89,20.8,-0.01396,1e-05,2.33105]
[1780050672051,55.65,73506.84,20.8,-0.01397,1e-05,2.33136]
[1780050677895,55.65,73506.84,20.8,-0.01397,1e-05,2.33177]
[1780050682930,55.65,73506.78,20.8,-0.01397,1e-05,2.33214]
[1780050689979,55.66,73506.8,20.8,-0.01397,1e-05,2.33252]
[1780050695014,55.66,73503.7,20.8,-0.014,1e-05,2.33548]
[1780050700050,55.66,73503.14,20.8,-0.014,1e-05,2.33651]
[1780050708106,55.66,73502.74,20.8,-0.01401,1e-05,2.33748]
[1780050713141,55.66,73510.32,20.8,-0.01394,1e-05,2.32736]
[1780050718178,55.66,73509.94,20.8,-0.01395,1e-05,2.32824]
[1780050724069,55.67,73505.87,20.8,-0.01399,1e-05,2.3341]
[1780050729253,55.67,73503.96,20.8,-0.01401,1e-05,2.33713]
[1780050734964,55.67,73504.27,20.8,-0.01401,1e-05,2.33692]
[1780050735060,55.67,73502.85,20.8,-0.01402,1e-05,2.33898]
[1780050736157,55.67,73502.85,20.8,-0.01402,1e-05,2.33898]
[1780050736302,55.67,73504.03,20.8,-0.014,1e-05,2.33651]
[1780050741337,55.67,73504.74,20.8,-0.014,1e-05,2.33582]
[1780050746372,55.67,73501.8,20.8,-0.01403,1e-05,2.34013]
[1780050751408,55.67,73505.0,20.8,-0.01399,1e-05,2.33438]
[1780050756443,55.67,73505.68,20.8,-0.01399,1e-05,2.33375]
[1780050763492,55.67,73504.64,20.8,-0.014,1e-05,2.3356]
[1780050769382,55.67,73505.32,20.8,-0.01399,1e-05,2.3349]
[1780050774569,55.68,73501.12,20.8,-0.01404,1e-05,2.34107]
[1780050779608,55.68,73504.23,20.8,-0.01401,1e-05,2.33704]
[1780050782881,55.68,73505.63,20.8,-0.014,1e-05,2.33522]
[1780050788671,55.68,73494.55,20.8,-0.01411,1e-05,2.35082]
[1780050791593,55.68,73494.94,20.8,-0.0141,1e-05,2.35034]
[1780050796727,55.68,73494.74,20.8,-0.01411,1e-05,2.35078]
[1780050801762,55.68,73492.72,20.8,-0.01413,1e-05,2.35373]
[1780050802385,55.68,73492.72,20.8,-0.01413,1e-05,2.35373]
[1780050804253,55.68,73491.41,20.8,-0.01414,1e-05,2.35557]
[1780050814198,55.68,73491.84,20.8,-0.01413,1e-05,2.35356]
[1780050819888,55.68,73495.43,20.8,-0.0141,1e-05,2.34879]
[1780050824923,55.68,73499.44,20.8,-0.01406,1e-05,2.34343]
[1780050829958,55.69,73499.8,20.8,-0.01406,1e-05,2.34313]
[1780050834993,55.69,73499.79,20.8,-0.01406,1e-05,2.34333]
[1780050840028,55.69,73502.33,20.8,-0.01403,1e-05,2.34]
[1780050845064,55.69,73500.6,20.8,-0.01405,1e-05,2.34257]
[1780050851105,55.69,73500.76,20.8,-0.01405,1e-05,2.34256]
[1780050856140,55.69,73514.1,20.8,-0.01392,1e-05,2.32442]
[1780050861181,55.69,73519.5,20.8,-0.01387,1e-05,2.31739]
[1780050866219,55.69,73519.51,20.8,-0.01387,1e-05,2.31779]
[1780050871251,55.7,73521.71,20.8,-0.01385,1e-05,2.3136]
[1780050876286,55.7,73523.21,20.8,-0.01384,1e-05,2.31201]
[1780050882328,55.7,73525.83,20.8,-0.01381,1e-05,2.30901]
[1780050887363,55.7,73525.87,20.8,-0.01382,1e-05,2.30943]
[1780050892397,55.71,73525.72,20.8,-0.01382,1e-05,2.3101]
[1780050899447,55.71,73525.4,20.8,-0.01383,1e-05,2.31117]
[1780050904482,55.71,73527.73,20.8,-0.01381,1e-05,2.30845]
[1780050909517,55.71,73523.82,20.8,-0.01385,1e-05,2.31424]
[1780050914552,55.72,73523.5,20.8,-0.01386,1e-05,2.31511]
[1780050919587,55.72,73523.5,20.8,-0.01386,1e-05,2.31553]
[1780050924622,55.72,73524.98,20.8,-0.01385,1e-05,2.31392]
[1780050929658,55.72,73525.27,20.8,-0.01385,1e-05,2.31396]
[1780050933178,55.72,73526.22,20.8,-0.01383,1e-05,2.31124]
[1780050933279,55.72,73535.69,20.8,-0.01374,1e-05,2.29853]
[1780050935331,55.72,73544.46,20.8,-0.01366,1e-05,2.28665]
[1780050935700,55.72,73547.13,20.8,-0.01362,1e-05,2.28151]
[1780050936713,55.72,73547.13,20.8,-0.01362,1e-05,2.28151]
[1780050936799,55.72,73547.65,20.8,-0.01362,1e-05,2.28095]
[1780050939661,55.71,73549.79,20.8,-0.01359,1e-05,2.27747]
[1780050940026,55.71,73549.36,20.8,-0.01359,1e-05,2.27746]
[1780050945686,55.71,73556.19,20.8,-0.01353,1e-05,2.26887]
[1780050945715,55.71,73556.19,20.8,-0.01353,1e-05,2.26887]
[1780050946403,55.71,73556.19,20.8,-0.01353,1e-05,2.26887]
[1780050945772,55.72,73557.6,20.8,-0.01352,1e-05,2.26714]
[1780050946780,55.72,73560.77,20.8,-0.01349,1e-05,2.26305]
[1780050948193,55.72,73560.77,20.8,-0.01349,1e-05,2.26305]
[1780050948294,55.72,73564.28,20.8,-0.01346,1e-05,2.25869]
[1780050953046,55.71,73577.48,20.8,-0.01332,1e-05,2.23901]
[1780050958864,55.68,73581.69,20.8,-0.01325,1e-05,2.22821]
[1780050963899,55.66,73581.81,20.8,-0.01322,1e-05,2.22488]
[1780050969941,55.64,73583.34,20.8,-0.01318,1e-05,2.21904]
[1780050974976,55.63,73585.6,20.8,-0.01314,1e-05,2.21294]
[1780050980017,55.61,73591.13,20.8,-0.01307,1e-05,2.20261]
[1780050985052,55.6,73592.48,20.8,-0.01304,1e-05,2.19789]
[1780050990087,55.58,73593.93,20.8,-0.013,1e-05,2.19308]
[1780050995123,55.57,73603.38,20.8,-0.01289,1e-05,2.17636]
[1780051000158,55.55,73616.3,20.8,-0.01275,1e-05,2.15691]
[1780051004532,55.54,73624.33,20.8,-0.01267,1e-05,2.14456]
[1780051004981,55.54,73624.33,20.8,-0.01267,1e-05,2.14456]
[1780051009943,55.53,73619.28,20.8,-0.01269,1e-05,2.14867]
[1780051015266,55.51,73621.92,20.8,-0.01265,1e-05,2.14234]
[1780051020301,55.5,73622.06,20.8,-0.01263,1e-05,2.13977]
[1780051025337,55.49,73622.54,20.8,-0.01261,1e-05,2.13679]
[1780051026025,55.49,73622.54,20.8,-0.01261,1e-05,2.13679]
[1780051026031,55.49,73622.54,20.8,-0.01261,1e-05,2.13679]
[1780051030975,55.48,73622.68,20.8,-0.0126,1e-05,2.13427]
[1780051036414,55.46,73636.91,20.8,-0.01245,1e-05,2.11334]
[1780051041221,55.45,73638.5,20.8,-0.01242,1e-05,2.10962]
[1780051046484,55.44,73627.79,20.8,-0.0125,1e-05,2.12076]
[1780051051519,55.43,73627.41,20.8,-0.01248,1e-05,2.11755]
[1780051056554,55.42,73628.58,20.8,-0.01246,1e-05,2.11389]
[1780051063603,55.4,73628.31,20.8,-0.01244,1e-05,2.11125]
[1780051068638,55.39,73628.63,20.8,-0.01242,1e-05,2.10874]
[1780051073673,55.38,73628.62,20.8,-0.01241,1e-05,2.10668]
[1780051078708,55.37,73625.54,20.8,-0.01242,1e-05,2.10852]
[1780051083743,55.36,73619.47,20.8,-0.01246,1e-05,2.11421]
[1780051088778,55.34,73612.44,20.8,-0.01251,1e-05,2.12103]
[1780051096834,55.33,73612.43,20.8,-0.01249,1e-05,2.11755]
[1780051101869,55.31,73613.26,20.8,-0.01246,1e-05,2.11433]
[1780051106905,55.3,73611.65,20.8,-0.01246,1e-05,2.11425]
[1780051111940,55.29,73611.98,20.8,-0.01244,1e-05,2.1102]
[1780051116976,55.28,73612.62,20.8,-0.01242,1e-05,2.10729]
[1780051122011,55.27,73613.26,20.8,-0.0124,1e-05,2.10399]
[1780051130067,55.25,73615.19,20.8,-0.01236,1e-05,2.09832]
[1780051135102,55.24,73614.08,20.8,-0.01235,1e-05,2.09776]
[1780051140137,55.23,73610.44,20.8,-0.01237,1e-05,2.10042]
[1780051145175,55.22,73607.51,20.8,-0.01238,1e-05,2.10215]
[1780051150210,55.21,73610.27,20.8,-0.01235,1e-05,2.09665]
[1780051155246,55.2,73608.69,20.8,-0.01235,1e-05,2.09672]
[1780051160281,55.19,73608.29,20.8,-0.01234,1e-05,2.09528]
[1780051165316,55.18,73608.44,20.8,-0.01232,1e-05,2.09316]
[1780051170351,55.17,73610.51,20.8,-0.01229,1e-05,2.08863]
[1780051175386,55.16,73608.5,20.8,-0.01229,1e-05,2.08784]
[1780051180420,55.15,73602.23,20.8,-0.01233,1e-05,2.09396]
[1780051185456,55.14,73600.38,20.8,-0.01233,1e-05,2.0944]
[1780051190491,55.13,73601.2,20.8,-0.01231,1e-05,2.09145]
[1780051195526,55.12,73602.49,20.8,-0.01229,1e-05,2.08793]
[1780051200561,55.11,73604.58,20.8,-0.01226,1e-05,2.08343]
[1780051205596,55.1,73591.86,20.8,-0.01236,1e-05,2.09774]
[1780051210631,55.09,73592.99,20.8,-0.01234,1e-05,2.09437]
[1780051215666,55.08,73591.57,20.8,-0.01234,1e-05,2.09429]
[1780051220844,55.07,73591.77,20.8,-0.01232,1e-05,2.09253]
[1780051226744,55.05,73592.0,20.8,-0.0123,1e-05,2.08962]
[1780051231944,55.05,73592.11,20.8,-0.01229,1e-05,2.088]
[1780051235010,55.04,73572.71,20.8,-0.01245,1e-05,2.10978]
[1780051240842,55.02,73575.14,20.8,-0.01241,1e-05,2.10421]
[1780051245877,55.01,73575.17,20.8,-0.01239,1e-05,2.10218]
[1780051253933,55.0,73575.02,20.8,-0.01237,1e-05,2.09921]
[1780051259560,55.0,73575.02,20.8,-0.01237,1e-05,2.09921]
[1780051264241,54.98,73558.74,20.8,-0.01249,1e-05,2.11621]
[1780051267901,54.97,73549.95,20.8,-0.01256,1e-05,2.12627]
[1780051268036,54.97,73550.22,20.8,-0.01256,1e-05,2.12547]
[1780051269308,54.97,73550.22,20.8,-0.01256,1e-05,2.12547]
[1780051269409,54.97,73550.04,20.8,-0.01256,1e-05,2.12655]
[1780051270874,54.97,73550.23,20.8,-0.01256,1e-05,2.1263]
[1780051271057,54.97,73549.88,20.8,-0.01256,1e-05,2.12631]
[1780051276092,54.98,73550.05,20.8,-0.01258,1e-05,2.1282]
[1780051281491,54.99,73550.76,20.8,-0.01258,1e-05,2.12896]
[1780051287170,55.0,73549.92,20.8,-0.01261,1e-05,2.13295]
[1780051292205,55.02,73549.97,20.8,-0.01261,1e-05,2.13343]
[1780051297240,55.03,73550.12,20.8,-0.01263,1e-05,2.13529]
[1780051302275,55.04,73554.38,20.8,-0.0126,1e-05,2.13222]
[1780051307310,55.05,73550.41,20.8,-0.01265,1e-05,2.13944]
[1780051312345,55.06,73548.42,20.8,-0.01269,1e-05,2.14401]
[1780051317380,55.07,73551.55,20.8,-0.01267,1e-05,2.14192]
[1780051322415,55.08,73550.04,20.8,-0.0127,1e-05,2.14586]
[1780051327450,55.09,73554.4,20.8,-0.01267,1e-05,2.14216]
[1780051332485,55.1,73552.75,20.8,-0.0127,1e-05,2.14627]
[1780051337520,55.11,73553.0,20.8,-0.01271,1e-05,2.14788]
[1780051342555,55.12,73551.59,20.8,-0.01274,1e-05,2.15164]
[1780051345960,55.13,73553.21,20.8,-0.01273,1e-05,2.15066]
[1780051346026,55.13,73553.21,20.8,-0.01273,1e-05,2.15066]
[1780051352625,55.14,73551.7,20.8,-0.01275,1e-05,2.15373]
[1780051357660,55.15,73552.56,20.8,-0.01276,1e-05,2.15447]
[1780051362696,55.16,73553.05,20.8,-0.01277,1e-05,2.15569]
[1780051368291,55.17,73552.98,20.8,-0.01278,1e-05,2.15726]
[1780051369849,55.17,73534.08,20.8,-0.01296,1e-05,2.18312]
[1780051372847,55.18,73532.52,20.8,-0.01298,1e-05,2.18614]
[1780051378808,55.19,73538.22,20.8,-0.01294,1e-05,2.18053]
[1780051383843,55.2,73545.33,20.8,-0.01289,1e-05,2.17283]
[1780051386465,55.2,73545.97,20.8,-0.01288,1e-05,2.17266]
[1780051386554,55.2,73545.97,20.8,-0.01289,1e-05,2.173]
[1780051387490,55.2,73545.97,20.8,-0.01289,1e-05,2.173]
[1780051387591,55.2,73554.63,20.8,-0.0128,1e-05,2.16114]
[1780051388208,55.2,73554.63,20.8,-0.0128,1e-05,2.16114]
[1780051388571,55.2,73554.63,20.8,-0.0128,1e-05,2.16114]
[1780051397945,55.22,73556.97,20.8,-0.01281,1e-05,2.16165]
[1780051402980,55.23,73558.33,20.8,-0.01281,1e-05,2.16165]
[1780051408307,55.24,73547.55,20.8,-0.01292,1e-05,2.17718]
[1780051414061,55.25,73546.14,20.8,-0.01294,1e-05,2.1798]
[1780051419096,55.26,73554.76,20.8,-0.01287,1e-05,2.17015]
[1780051425138,55.27,73557.0,20.8,-0.01286,1e-05,2.16929]
[1780051430173,55.28,73557.13,20.8,-0.01287,1e-05,2.17085]
[1780051435208,55.29,73556.52,20.8,-0.01289,1e-05,2.17335]
[1780051440243,55.29,73553.53,20.8,-0.01293,1e-05,2.17896]
[1780051445278,55.3,73546.71,20.8,-0.013,1e-05,2.18954]
[1780051452327,55.31,73547.28,20.8,-0.01301,1e-05,2.19096]
[1780051457362,55.32,73547.69,20.8,-0.01302,1e-05,2.19195]
[1780051462397,55.33,73547.81,20.8,-0.01303,1e-05,2.19333]
[1780051467432,55.34,73540.9,20.8,-0.0131,1e-05,2.20426]
[1780051472467,55.35,73540.24,20.8,-0.01311,1e-05,2.20502]
[1780051477502,55.35,73539.31,20.8,-0.01313,1e-05,2.20769]
[1780051482537,55.36,73540.16,20.8,-0.01313,1e-05,2.20798]
[1780051487572,55.37,73525.37,20.8,-0.01328,1e-05,2.22903]
[1780051492607,55.38,73524.85,20.8,-0.01329,1e-05,2.23093]
[1780051497642,55.38,73522.65,20.8,-0.01332,1e-05,2.23505]
[1780051502679,55.39,73509.77,20.8,-0.01345,1e-05,2.25344]
[1780051507714,55.39,73499.8,20.8,-0.01355,1e-05,2.26779]
[1780051512749,55.4,73499.89,20.8,-0.01356,1e-05,2.2685]
[1780051516381,55.4,73498.78,20.8,-0.01357,1e-05,2.27049]
[1780051516777,55.4,73498.32,20.8,-0.01358,1e-05,2.27128]
[1780051517276,55.4,73498.32,20.8,-0.01358,1e-05,2.27128]
[1780051517589,55.4,73498.32,20.8,-0.01358,1e-05,2.27128]
[1780051517784,55.4,73499.83,20.8,-0.01356,1e-05,2.26851]
[1780051522820,55.4,73503.43,20.8,-0.01353,1e-05,2.2645]
[1780051528862,55.41,73508.04,20.8,-0.01349,1e-05,2.25935]
[1780051533898,55.41,73510.22,20.8,-0.01347,1e-05,2.25576]
[1780051538933,55.42,73511.6,20.8,-0.01346,1e-05,2.25484]
[1780051543968,55.42,73510.04,20.8,-0.01348,1e-05,2.25785]
[1780051551017,55.43,73512.74,20.8,-0.01347,1e-05,2.25552]
[1780051560080,55.43,73513.15,20.8,-0.01347,1e-05,2.25661]
[1780051565115,55.44,73513.57,20.8,-0.01348,1e-05,2.25696]
[1780051570150,55.44,73510.9,20.8,-0.01351,1e-05,2.26146]
[1780051575185,55.45,73513.1,20.8,-0.01349,1e-05,2.25937]
[1780051580220,55.45,73513.83,20.8,-0.01349,1e-05,2.25928]
[1780051585255,55.46,73513.47,20.8,-0.0135,1e-05,2.26064]
[1780051590444,55.46,73515.77,20.8,-0.01349,1e-05,2.25825]
[1780051596332,55.48,73522.95,20.8,-0.01343,1e-05,2.25004]
[1780051601368,55.48,73525.74,20.8,-0.01341,1e-05,2.24726]
[1780051606402,55.49,73525.81,20.8,-0.01342,1e-05,2.24813]
[1780051611437,55.49,73519.38,20.8,-0.01348,1e-05,2.25771]
[1780051616471,55.5,73518.89,20.8,-0.01349,1e-05,2.25922]
[1780051621507,55.5,73522.96,20.8,-0.01346,1e-05,2.25457]
[1780051626542,55.5,73519.99,20.8,-0.01349,1e-05,2.25942]
[1780051627819,55.5,73519.99,20.8,-0.01349,1e-05,2.25942]
[1780051633591,55.51,73520.11,20.8,-0.0135,1e-05,2.26057]
[1780051636584,55.51,73520.22,20.8,-0.0135,1e-05,2.26058]
[1780051641647,55.52,73526.75,20.8,-0.01345,1e-05,2.25298]
[1780051646682,55.52,73526.6,20.8,-0.01346,1e-05,2.25406]
[1780051651716,55.53,73526.54,20.8,-0.01345,1e-05,2.25344]
[1780051656752,55.53,73526.46,20.8,-0.01346,1e-05,2.25442]
[1780051661787,55.54,73526.31,20.8,-0.01347,1e-05,2.25549]
[1780051666822,55.56,73528.32,20.8,-0.01348,1e-05,2.25665]
[1780051671857,55.57,73522.81,20.8,-0.01354,1e-05,2.26624]
[1780051676892,55.59,73522.31,20.8,-0.01358,1e-05,2.27159]
[1780051681927,55.59,73519.32,20.8,-0.01361,1e-05,2.27632]
[1780051686961,55.6,73522.91,20.8,-0.01358,1e-05,2.27213]
[1780051691997,55.6,73521.69,20.8,-0.0136,1e-05,2.27447]
[1780051697032,55.61,73523.97,20.8,-0.01358,1e-05,2.27208]
[1780051702067,55.61,73524.24,20.8,-0.01359,1e-05,2.27239]
[1780051709117,55.61,73523.04,20.8,-0.0136,1e-05,2.27497]
[1780051709885,55.61,73523.04,20.8,-0.0136,1e-05,2.27497]
[1780051710764,55.61,73520.73,20.8,-0.01363,1e-05,2.27823]
[1780051711418,55.62,73519.96,20.8,-0.01363,1e-05,2.27782]
[1780051712812,55.62,73520.15,20.8,-0.01363,1e-05,2.27769]
[1780051714917,55.62,73520.04,20.8,-0.01363,1e-05,2.27809]
[1780051720193,55.62,73514.73,20.8,-0.01368,1e-05,2.286]
[1780051725664,55.62,73514.35,20.8,-0.01369,1e-05,2.28697]
[1780051732277,55.63,73514.12,20.8,-0.0137,1e-05,2.28817]
[1780051737312,55.63,73513.53,20.8,-0.01371,1e-05,2.28953]
[1780051742347,55.63,73512.33,20.8,-0.01372,1e-05,2.29169]
[1780051747382,55.64,73509.26,20.8,-0.01376,1e-05,2.29637]
[1780051752417,55.64,73511.62,20.8,-0.01374,1e-05,2.29365]
[1780051755805,55.64,73511.86,20.8,-0.01374,1e-05,2.29353]
[1780051761480,55.64,73512.82,20.8,-0.01373,1e-05,2.29297]
[1780051766515,55.65,73512.21,20.8,-0.01374,1e-05,2.29432]
[1780051768054,55.65,73512.21,20.8,-0.01374,1e-05,2.29432]
[1780051772675,55.65,73521.4,20.8,-0.01365,1e-05,2.28078]
[1780051773563,55.65,73527.99,20.8,-0.01359,1e-05,2.27213]
[1780051775814,55.65,73528.45,20.8,-0.01358,1e-05,2.27165]
[1780051781622,55.66,73538.41,20.8,-0.0135,1e-05,2.25931]
[1780051786855,55.66,73540.16,20.8,-0.01348,1e-05,2.25765]
[1780051792700,55.67,73545.99,20.8,-0.01344,1e-05,2.2511]
[1780051797735,55.67,73545.29,20.8,-0.01345,1e-05,2.25296]
[1780051802773,55.68,73544.34,20.8,-0.01347,1e-05,2.25533]
[1780051807957,55.68,73544.85,20.8,-0.01347,1e-05,2.25536]
[1780051813849,55.69,73544.85,20.8,-0.01348,1e-05,2.2566]
[1780051818886,55.69,73546.67,20.8,-0.01346,1e-05,2.25505]
[1780051823921,55.7,73553.46,20.8,-0.01341,1e-05,2.2469]
[1780051828956,55.7,73555.31,20.8,-0.0134,1e-05,2.2454]
[1780051833991,55.71,73555.51,20.8,-0.01339,1e-05,2.24453]
[1780051839028,55.71,73557.4,20.8,-0.01338,1e-05,2.243]
[1780051844063,55.72,73557.95,20.8,-0.01338,1e-05,2.24324]
[1780051849098,55.72,73554.5,20.8,-0.01342,1e-05,2.24879]
[1780051854133,55.73,73555.96,20.8,-0.01341,1e-05,2.24775]
[1780051859168,55.73,73556.21,20.8,-0.01342,1e-05,2.24834]
[1780051864204,55.74,73555.86,20.8,-0.01343,1e-05,2.24971]
[1780051876289,55.75,73556.0,20.8,-0.01344,1e-05,2.25167]
[1780051882331,55.75,73556.33,20.8,-0.01345,1e-05,2.25228]
[1780051890388,55.76,73556.39,20.8,-0.01345,1e-05,2.25358]
[1780051895422,55.76,73548.81,20.8,-0.01352,1e-05,2.26297]
[1780051900457,55.77,73546.94,20.8,-0.01355,1e-05,2.26623]
[1780051906500,55.77,73548.1,20.8,-0.01354,1e-05,2.26558]
[1780051914556,55.78,73548.16,20.8,-0.01355,1e-05,2.26671]
[1780051919591,55.78,73547.25,20.8,-0.01356,1e-05,2.26868]
[1780051924626,55.79,73547.26,20.8,-0.01357,1e-05,2.26939]
[1780051930668,55.79,73547.43,20.8,-0.01357,1e-05,2.27003]
[1780051936710,55.79,73547.46,20.8,-0.01358,1e-05,2.27084]
[1780051942752,55.8,73548.12,20.8,-0.01358,1e-05,2.2708]
[1780051947795,55.8,73554.6,20.8,-0.01352,1e-05,2.26279]
[1780051951583,55.8,73554.31,20.8,-0.01353,1e-05,2.26364]
[1780051953491,55.81,73554.6,20.8,-0.01352,1e-05,2.26198]
[1780051954307,55.81,73554.6,20.8,-0.01352,1e-05,2.26198]
[1780051956959,55.81,73554.74,20.8,-0.01352,1e-05,2.26226]
[1780051957302,55.81,73554.74,20.8,-0.01352,1e-05,2.26226]
[1780051964178,55.81,73552.65,20.8,-0.01355,1e-05,2.26611]
[1780051966327,55.82,73552.61,20.8,-0.01355,1e-05,2.26645]
[1780051971965,55.87,73544.28,20.8,-0.0137,1e-05,2.28807]
[1780051977429,55.89,73546.02,20.8,-0.01371,1e-05,2.28893]
[1780051983045,55.92,73545.96,20.8,-0.01376,1e-05,2.29621]
[1780051989087,55.93,73546.41,20.8,-0.01376,1e-05,2.2962]
[1780051998150,55.97,73546.74,20.8,-0.01381,1e-05,2.30426]
[1780052003186,55.99,73546.05,20.8,-0.01384,1e-05,2.3087]
[1780052008221,55.99,73551.89,20.8,-0.01379,1e-05,2.30193]
[1780052013256,56.01,73554.62,20.8,-0.01379,1e-05,2.30048]
[1780052018291,56.01,73555.4,20.8,-0.01378,1e-05,2.2999]
[1780052023326,56.02,73558.57,20.8,-0.01375,1e-05,2.29612]
[1780052028361,56.02,73556.99,20.8,-0.01377,1e-05,2.29876]
[1780052033396,56.02,73557.07,20.8,-0.01378,1e-05,2.29914]
[1780052038431,56.03,73557.18,20.8,-0.01378,1e-05,2.29948]
[1780052043466,56.03,73555.07,20.8,-0.0138,1e-05,2.30281]
[1780052048501,56.05,73552.64,20.8,-0.01385,1e-05,2.30955]
[1780052054267,56.05,73552.37,20.8,-0.01386,1e-05,2.3109]
[1780052061533,56.05,73551.95,20.8,-0.01387,1e-05,2.31191]
[1780052067263,56.06,73552.94,20.8,-0.01386,1e-05,2.31107]
[1780052072394,56.06,73554.3,20.8,-0.01385,1e-05,2.3096]
[1780052077704,56.06,73554.78,20.8,-0.01384,1e-05,2.30858]
[1780052079179,56.06,73554.78,20.8,-0.01384,1e-05,2.30858]
[1780052084753,56.07,73555.91,20.8,-0.01384,1e-05,2.30761]
[1780052089788,56.07,73551.42,20.8,-0.01389,1e-05,2.31471]
[1780052095444,56.08,73547.95,20.8,-0.01393,1e-05,2.32018]
[1780052100866,56.08,73547.53,20.8,-0.01394,1e-05,2.32227]
[1780052109929,56.09,73547.16,20.8,-0.01395,1e-05,2.32327]
[1780052115597,56.09,73547.87,20.8,-0.01394,1e-05,2.32246]
[1780052121008,56.09,73558.72,20.8,-0.01384,1e-05,2.30825]
[1780052126043,56.09,73559.66,20.8,-0.01383,1e-05,2.30739]
[1780052131078,56.09,73561.53,20.8,-0.01381,1e-05,2.30366]
[1780052136113,56.1,73560.26,20.8,-0.01383,1e-05,2.30588]
[1780052141148,56.1,73564.84,20.8,-0.01378,1e-05,2.30009]
[1780052146183,56.1,73565.27,20.8,-0.01378,1e-05,2.29995]
[1780052151103,56.1,73565.26,20.8,-0.01379,1e-05,2.30023]
[1780052151229,56.1,73565.26,20.8,-0.01379,1e-05,2.30023]
[1780052155238,56.1,73584.84,20.8,-0.0136,1e-05,2.27429]
[1780052157258,56.11,73585.23,20.8,-0.0136,1e-05,2.27416]
[1780052162526,56.11,73581.57,20.8,-0.01364,1e-05,2.27969]
[1780052167628,56.11,73576.51,20.8,-0.01369,1e-05,2.28692]
[1780052173381,56.12,73580.26,20.8,-0.01366,1e-05,2.28273]
[1780052178385,56.12,73582.29,20.8,-0.01364,1e-05,2.28044]
[1780052183451,56.12,73581.23,20.8,-0.01366,1e-05,2.28251]
[1780052188486,56.12,73583.3,20.8,-0.01364,1e-05,2.28026]
[1780052193521,56.13,73584.28,20.8,-0.01363,1e-05,2.27792]
[1780052198556,56.13,73588.94,20.8,-0.01359,1e-05,2.27225]
[1780052203591,56.14,73591.67,20.8,-0.01357,1e-05,2.27031]
[1780052208627,56.14,73591.67,20.8,-0.01358,1e-05,2.27093]
[1780052213662,56.14,73591.61,20.8,-0.01358,1e-05,2.27163]
[1780052218696,56.15,73590.75,20.8,-0.0136,1e-05,2.27338]
[1780052223735,56.15,73576.96,20.8,-0.01373,1e-05,2.29241]
[1780052228770,56.15,73579.24,20.8,-0.01371,1e-05,2.28976]
[1780052233805,56.16,73589.63,20.8,-0.01362,1e-05,2.27634]
[1780052238841,56.16,73591.49,20.8,-0.0136,1e-05,2.27442]
[1780052243876,56.16,73593.58,20.8,-0.01359,1e-05,2.27223]
[1780052248911,56.16,73593.47,20.8,-0.01359,1e-05,2.27297]
[1780052254068,56.17,73595.86,20.8,-0.01356,1e-05,2.26867]
[1780052255020,56.17,73595.86,20.8,-0.01356,1e-05,2.2688]
[1780052260995,56.17,73584.84,20.8,-0.01367,1e-05,2.28435]
[1780052266030,56.17,73585.52,20.8,-0.01367,1e-05,2.2839]
[1780052271065,56.18,73586.46,20.8,-0.01367,1e-05,2.28311]
[1780052276100,56.18,73587.35,20.8,-0.01366,1e-05,2.2824]
[1780052282143,56.18,73587.34,20.8,-0.01366,1e-05,2.28299]
[1780052287177,56.18,73588.13,20.8,-0.01366,1e-05,2.28242]
[1780052292213,56.19,73589.32,20.8,-0.01365,1e-05,2.28131]
[1780052297248,56.19,73591.2,20.8,-0.01364,1e-05,2.2793]
[1780052302555,56.19,73590.87,20.8,-0.01364,1e-05,2.28025]
[1780052308325,56.2,73591.46,20.8,-0.01364,1e-05,2.28017]
[1780052314367,56.2,73591.98,20.8,-0.01363,1e-05,2.27848]
[1780052319402,56.2,73591.93,20.8,-0.01364,1e-05,2.27905]
[1780052324438,56.2,73587.29,20.8,-0.01369,1e-05,2.28577]
[1780052329473,56.21,73575.15,20.8,-0.0138,1e-05,2.30248]
[1780052334510,56.21,73569.2,20.8,-0.01386,1e-05,2.3108]
[1780052339545,56.21,73569.07,20.8,-0.01387,1e-05,2.31119]
[1780052344580,56.21,73565.59,20.8,-0.0139,1e-05,2.31611]
[1780052349615,56.21,73565.95,20.8,-0.0139,1e-05,2.31581]
[1780052354650,56.21,73565.71,20.8,-0.0139,1e-05,2.31633]
[1780052359685,56.21,73565.91,20.8,-0.0139,1e-05,2.31626]
[1780052364720,56.21,73565.76,20.8,-0.01391,1e-05,2.31666]
[1780052369755,56.21,73565.04,20.8,-0.01391,1e-05,2.31783]
[1780052374791,56.22,73564.76,20.8,-0.01391,1e-05,2.31681]
[1780052379826,56.22,73566.16,20.8,-0.0139,1e-05,2.31512]
[1780052384861,56.22,73562.63,20.8,-0.01393,1e-05,2.32011]
[1780052389897,56.22,73548.92,20.8,-0.01407,1e-05,2.33895]
[1780052394932,56.22,73545.1,20.8,-0.0141,1e-05,2.34419]
[1780052400240,56.22,73536.15,20.8,-0.01419,1e-05,2.35645]
[1780052406412,56.22,73528.29,20.8,-0.01427,1e-05,2.36714]
[1780052412056,56.22,73529.15,20.8,-0.01426,1e-05,2.36569]
[1780052416083,56.22,73512.52,20.8,-0.01442,1e-05,2.38852]
[1780052421213,56.21,73510.82,20.8,-0.01444,1e-05,2.39058]
[1780052427160,56.21,73508.67,20.8,-0.01445,1e-05,2.39297]
[1780052432195,56.21,73505.09,20.8,-0.01448,1e-05,2.39589]
[1780052437230,56.21,73500.38,20.8,-0.01452,1e-05,2.40195]
[1780052442265,56.2,73506.57,20.8,-0.01445,1e-05,2.39282]
[1780052443203,56.2,73506.57,20.8,-0.01445,1e-05,2.39282]
[1780052443592,56.2,73506.57,20.8,-0.01445,1e-05,2.39282]
[1780052445996,56.2,73510.91,20.8,-0.0144,1e-05,2.38565]
[1780052446016,56.2,73510.91,20.8,-0.0144,1e-05,2.38558]
[1780052446966,56.2,73510.91,20.8,-0.0144,1e-05,2.38558]
[1780052447067,56.19,73510.91,20.8,-0.0144,1e-05,2.38461]
[1780052452665,56.19,73510.18,20.8,-0.0144,1e-05,2.38537]
[1780052452963,56.19,73510.18,20.8,-0.0144,1e-05,2.38537]
[1780052452973,56.19,73510.18,20.8,-0.0144,1e-05,2.38524]
[1780052453343,56.19,73515.95,20.8,-0.01434,1e-05,2.37723]
[1780052454398,56.19,73515.95,20.8,-0.01434,1e-05,2.37723]
[1780052454499,56.19,73520.05,20.8,-0.0143,1e-05,2.37058]
[1780052455255,56.19,73520.05,20.8,-0.0143,1e-05,2.37058]
[1780052455357,56.18,73520.97,20.8,-0.01428,1e-05,2.36836]
[1780052457110,56.18,73521.11,20.8,-0.01427,1e-05,2.36723]
[1780052457637,56.18,73521.11,20.8,-0.01427,1e-05,2.36723]
[1780052459129,56.17,73520.08,20.8,-0.01427,1e-05,2.36676]
[1780052459385,56.17,73518.47,20.8,-0.01428,1e-05,2.36899]
[1780052464422,56.17,73519.94,20.8,-0.01427,1e-05,2.36678]
[1780052469457,56.17,73520.01,20.8,-0.01427,1e-05,2.36651]
[1780052474492,56.16,73522.1,20.8,-0.01425,1e-05,2.36346]
[1780052481390,56.16,73521.96,20.8,-0.01425,1e-05,2.3636]
[1780052486578,56.16,73513.63,20.8,-0.01433,1e-05,2.37471]
[1780052492621,56.16,73513.71,20.8,-0.01431,1e-05,2.37266]
[1780052497658,56.16,73513.94,20.8,-0.01431,1e-05,2.3721]
[1780052502263,56.16,73513.94,20.8,-0.01431,1e-05,2.3721]
[1780052502364,56.16,73513.94,20.8,-0.01431,1e-05,2.37191]
[1780052508027,56.13,73514.64,20.8,-0.01426,1e-05,2.36528]
[1780052513770,56.1,73520.99,20.8,-0.01416,1e-05,2.35096]
[1780052517846,56.09,73522.74,20.8,-0.01412,1e-05,2.34585]
[1780052517936,56.08,73521.88,20.8,-0.01413,1e-05,2.34614]
[1780052520334,56.08,73522.56,20.8,-0.01412,1e-05,2.34521]
[1780052520819,56.08,73523.3,20.8,-0.01411,1e-05,2.3433]
[1780052521226,56.08,73523.3,20.8,-0.01411,1e-05,2.3433]
[1780052521262,56.08,73523.3,20.8,-0.01411,1e-05,2.3433]
[1780052522838,56.07,73525.63,20.8,-0.01408,1e-05,2.33921]
[1780052522939,56.07,73528.22,20.8,-0.01405,1e-05,2.33478]
[1780052528875,56.07,73526.78,20.8,-0.01406,1e-05,2.33687]
[1780052533332,56.07,73526.33,20.8,-0.01407,1e-05,2.33755]
[1780052533665,56.07,73526.33,20.8,-0.01407,1e-05,2.33755]
[1780052540964,56.07,73526.04,20.8,-0.01406,1e-05,2.3372]
[1780052546000,56.07,73526.95,20.8,-0.01405,1e-05,2.33605]
[1780052551035,56.07,73526.96,20.8,-0.01405,1e-05,2.33452]
[1780052556070,56.07,73527.32,20.8,-0.01404,1e-05,2.33415]
[1780052561887,56.07,73528.54,20.8,-0.01403,1e-05,2.33259]
[1780052567959,56.07,73523.5,20.8,-0.01408,1e-05,2.33957]
[1780052568042,56.07,73523.5,20.8,-0.01408,1e-05,2.3396]
[1780052568261,56.07,73523.5,20.8,-0.01408,1e-05,2.3396]
[1780052568270,56.07,73523.87,20.8,-0.01408,1e-05,2.33909]
[1780052574196,56.07,73523.5,20.8,-0.01408,1e-05,2.33968]
[1780052579233,56.07,73531.66,20.8,-0.014,1e-05,2.32858]
[1780052580317,56.07,73531.66,20.8,-0.014,1e-05,2.32858]
[1780052580376,56.07,73531.71,20.8,-0.014,1e-05,2.32855]
[1780052584427,56.06,73533.86,20.8,-0.01396,1e-05,2.32303]
[1780052584528,56.05,73536.31,20.8,-0.01393,1e-05,2.31884]
[1780052590062,56.05,73536.52,20.8,-0.01393,1e-05,2.31874]
[1780052595346,56.06,73536.18,20.8,-0.01394,1e-05,2.31953]
[1780052598240,56.06,73536.2,20.8,-0.01394,1e-05,2.31959]
[1780052598367,56.06,73535.24,20.8,-0.01395,1e-05,2.32094]
[1780052604304,56.04,73535.38,20.8,-0.01393,1e-05,2.31821]
[1780052609445,56.01,73535.52,20.8,-0.01388,1e-05,2.31131]
[1780052615487,55.98,73540.68,20.8,-0.01379,1e-05,2.2978]
[1780052620521,55.96,73542.26,20.8,-0.01375,1e-05,2.29167]
[1780052625556,55.94,73540.74,20.8,-0.01373,1e-05,2.28978]
[1780052630591,55.92,73540.06,20.8,-0.01371,1e-05,2.28679]
[1780052635626,55.9,73542.1,20.8,-0.01367,1e-05,2.28017]
[1780052640680,55.88,73539.14,20.8,-0.01367,1e-05,2.28036]
[1780052643423,55.87,73542.04,20.8,-0.01362,1e-05,2.27417]
[1780052644520,55.87,73545.73,20.8,-0.01358,1e-05,2.26846]
[1780052647269,55.86,73550.38,20.8,-0.01352,1e-05,2.26002]
[1780052652765,55.83,73553.44,20.8,-0.01347,1e-05,2.25167]
[1780052656177,55.83,73546.95,20.8,-0.01352,1e-05,2.25895]
[1780052656383,55.82,73542.16,20.8,-0.01356,1e-05,2.26466]
[1780052657081,55.82,73542.16,20.8,-0.01356,1e-05,2.26466]
[1780052662838,55.8,73536.98,20.8,-0.01357,1e-05,2.26649]
[1780052668880,55.77,73537.09,20.8,-0.01354,1e-05,2.26199]
[1780052673915,55.76,73538.5,20.8,-0.01349,1e-05,2.25494]
[1780052678950,55.74,73538.76,20.8,-0.01347,1e-05,2.25109]
[1780052682110,55.73,73539.14,20.8,-0.01345,1e-05,2.24919]
[1780052683914,55.72,73537.91,20.8,-0.01346,1e-05,2.24945]
[1780052689020,55.7,73536.45,20.8,-0.01344,1e-05,2.24727]
[1780052695062,55.68,73536.84,20.8,-0.01341,1e-05,2.24264]
[1780052700100,55.66,73539.68,20.8,-0.01336,1e-05,2.23548]
[1780052705134,55.65,73537.25,20.8,-0.01336,1e-05,2.23538]
[1780052710143,55.63,73538.92,20.8,-0.01332,1e-05,2.23051]
[1780052713589,55.62,73548.88,20.8,-0.01321,1e-05,2.21472]
[1780052714742,55.62,73553.6,20.8,-0.01316,1e-05,2.20785]
[1780052720239,55.6,73557.99,20.8,-0.0131,1e-05,2.19846]
[1780052725274,55.58,73555.05,20.8,-0.01311,1e-05,2.1994]
[1780052730309,55.57,73554.77,20.8,-0.01309,1e-05,2.19684]
[1780052735347,55.55,73555.57,20.8,-0.01305,1e-05,2.19137]
[1780052740382,55.54,73560.92,20.8,-0.01298,1e-05,2.18151]
[1780052745418,55.52,73562.85,20.8,-0.01295,1e-05,2.17627]
[1780052750454,55.51,73568.27,20.8,-0.01288,1e-05,2.16651]
[1780052755488,55.49,73570.2,20.8,-0.01284,1e-05,2.16141]
[1780052760523,55.48,73569.58,20.8,-0.01283,1e-05,2.15967]
[1780052765558,55.47,73566.04,20.8,-0.01285,1e-05,2.16172]
[1780052771600,55.45,73567.87,20.8,-0.01281,1e-05,2.15628]
[1780052776635,55.44,73568.36,20.8,-0.01279,1e-05,2.15314]
[1780052783684,55.42,73567.84,20.8,-0.01277,1e-05,2.15034]
[1780052789728,55.4,73568.61,20.8,-0.01274,1e-05,2.1464]
[1780052794763,55.39,73568.42,20.8,-0.01272,1e-05,2.14271]
[1780052799798,55.38,73568.61,20.8,-0.0127,1e-05,2.14007]
[1780052804833,55.36,73568.37,20.8,-0.01268,1e-05,2.13755]
[1780052812832,55.35,73568.36,20.8,-0.01267,1e-05,2.13569]
[1780052819340,55.33,73568.07,20.8,-0.01264,1e-05,2.1319]
[1780052821180,55.33,73568.07,20.8,-0.01264,1e-05,2.13098]
[1780052826988,55.31,73568.28,20.8,-0.01261,1e-05,2.12754]
[1780052831032,55.31,73568.28,20.8,-0.01261,1e-05,2.12754]
[1780052831039,55.31,73568.28,20.8,-0.01261,1e-05,2.12754]
[1780052831076,55.31,73568.28,20.8,-0.01261,1e-05,2.12754]
[1780052835693,55.29,73553.01,20.8,-0.01273,1e-05,2.14369]
[1780052839006,55.28,73549.0,20.8,-0.01275,1e-05,2.14746]
[1780052840596,55.28,73549.0,20.8,-0.01275,1e-05,2.14698]
[1780052841043,55.28,73549.0,20.8,-0.01275,1e-05,2.14698]
[1780052848138,55.26,73550.32,20.8,-0.01271,1e-05,2.14097]
[1780052853173,55.25,73549.38,20.8,-0.01269,1e-05,2.13833]
[1780052858208,55.23,73549.16,20.8,-0.01268,1e-05,2.1363]
[1780052862059,55.23,73551.14,20.8,-0.01265,1e-05,2.13236]
[1780052863248,55.22,73554.96,20.8,-0.01261,1e-05,2.12697]
[1780052868279,55.21,73557.57,20.8,-0.01257,1e-05,2.12099]
[1780052873313,55.2,73562.51,20.8,-0.01251,1e-05,2.1125]
[1780052878348,55.19,73562.06,20.8,-0.0125,1e-05,2.11102]
[1780052883383,55.18,73561.57,20.8,-0.01249,1e-05,2.10962]
[1780052889425,55.16,73559.54,20.8,-0.0125,1e-05,2.10982]
[1780052894460,55.15,73566.15,20.8,-0.01242,1e-05,2.09937]
[1780052901509,55.14,73564.62,20.8,-0.01242,1e-05,2.09864]
[1780052906545,55.13,73558.24,20.8,-0.01246,1e-05,2.10491]
[1780052911581,55.12,73556.33,20.8,-0.01246,1e-05,2.10387]
[1780052916616,55.11,73555.28,20.8,-0.01245,1e-05,2.10325]
[1780052921810,55.1,73554.63,20.8,-0.01245,1e-05,2.10252]
[1780052927693,55.09,73555.12,20.8,-0.01243,1e-05,2.09919]
[1780052932729,55.08,73555.81,20.8,-0.01241,1e-05,2.09641]
[1780052937763,55.07,73555.34,20.8,-0.0124,1e-05,2.09514]
[1780052942798,55.06,73555.32,20.8,-0.01239,1e-05,2.09332]
[1780052947833,55.05,73555.62,20.8,-0.01237,1e-05,2.09111]
[1780052952875,55.04,73555.58,20.8,-0.01236,1e-05,2.08935]
[1780052960926,55.02,73555.51,20.8,-0.01234,1e-05,2.0866]
[1780052965961,55.01,73554.75,20.8,-0.01233,1e-05,2.08582]
[1780052974017,54.99,73554.72,20.8,-0.0123,1e-05,2.08125]
[1780052981901,54.99,73554.44,20.8,-0.0123,1e-05,2.08093]
[1780052985463,54.98,73543.45,20.8,-0.01238,1e-05,2.09227]
[1780052986509,54.97,73543.23,20.8,-0.01238,1e-05,2.0922]
[1780052993167,54.96,73532.03,20.8,-0.01246,1e-05,2.10399]
[1780053002219,54.94,73531.54,20.8,-0.01244,1e-05,2.10082]
[1780053009269,54.93,73532.38,20.8,-0.01242,1e-05,2.09714]
[1780053014306,54.92,73532.33,20.8,-0.01241,1e-05,2.09538]
[1780053017105,54.91,73532.14,20.8,-0.0124,1e-05,2.0949]
[1780053018199,54.91,73535.81,20.8,-0.01237,1e-05,2.08983]
[1780053023369,54.9,73541.48,20.8,-0.0123,1e-05,2.08054]
[1780053028404,54.89,73540.52,20.8,-0.0123,1e-05,2.08011]
[1780053033440,54.88,73541.4,20.8,-0.01227,1e-05,2.07586]
[1780053038475,54.87,73541.32,20.8,-0.01226,1e-05,2.07436]
[1780053043510,54.87,73541.37,20.8,-0.01225,1e-05,2.07271]
[1780053048548,54.86,73540.47,20.8,-0.01225,1e-05,2.0723]
[1780053053583,54.85,73541.8,20.8,-0.01223,1e-05,2.06906]
[1780053059625,54.84,73542.38,20.8,-0.01221,1e-05,2.0665]
[1780053064663,54.83,73535.06,20.8,-0.01226,1e-05,2.07432]
[1780053069698,54.82,73534.29,20.8,-0.01226,1e-05,2.07372]
[1780053074734,54.81,73534.32,20.8,-0.01225,1e-05,2.07211]
[1780053079768,54.81,73534.79,20.8,-0.01223,1e-05,2.06996]
[1780053084803,54.8,73534.58,20.8,-0.01222,1e-05,2.06868]
[1780053090844,54.79,73533.74,20.8,-0.01222,1e-05,2.06792]
[1780053096032,54.78,73534.53,20.8,-0.0122,1e-05,2.06451]
[1780053101934,54.77,73537.47,20.8,-0.01216,1e-05,2.05843]
[1780053106968,54.76,73539.71,20.8,-0.01213,1e-05,2.05416]
[1780053112007,54.76,73543.73,20.8,-0.01208,1e-05,2.04768]
[1780053117038,54.75,73544.17,20.8,-0.01207,1e-05,2.04579]
[1780053122508,54.74,73542.2,20.8,-0.01208,1e-05,2.04723]
[1780053128117,54.73,73541.06,20.8,-0.01208,1e-05,2.04681]
[1780053133152,54.73,73541.74,20.8,-0.01206,1e-05,2.04462]
[1780053138187,54.72,73543.1,20.8,-0.01204,1e-05,2.04162]
[1780053143222,54.71,73542.62,20.8,-0.01203,1e-05,2.04069]
[1780053148257,54.7,73542.86,20.8,-0.01202,1e-05,2.03913]
[1780053153292,54.7,73543.17,20.8,-0.012,1e-05,2.03602]
[1780053158327,54.69,73543.0,20.8,-0.012,1e-05,2.03501]
[1780053164369,54.68,73537.77,20.8,-0.01203,1e-05,2.04011]
[1780053170411,54.67,73538.34,20.8,-0.01202,1e-05,2.03789]
[1780053177460,54.67,73538.8,20.8,-0.012,1e-05,2.03558]
[1780053178957,54.67,73538.8,20.8,-0.012,1e-05,2.03558]
[1780053180027,54.66,73538.22,20.8,-0.012,1e-05,2.03582]
[1780053185516,54.65,73537.5,20.8,-0.012,1e-05,2.03528]
[1780053190551,54.65,73540.88,20.8,-0.01196,1e-05,2.02981]
[1780053195587,54.64,73540.16,20.8,-0.01196,1e-05,2.02956]
[1780053200622,54.64,73541.72,20.8,-0.01194,1e-05,2.02647]
[1780053205657,54.63,73541.52,20.8,-0.01193,1e-05,2.02562]
[1780053210692,54.62,73542.43,20.8,-0.01192,1e-05,2.02338]
[1780053217692,54.62,73542.35,20.8,-0.01191,1e-05,2.0218]
[1780053224790,54.61,73542.54,20.8,-0.01189,1e-05,2.01886]
[1780053229825,54.6,73542.61,20.8,-0.01188,1e-05,2.01776]
[1780053237807,54.6,73542.52,20.8,-0.01188,1e-05,2.01707]
[1780053240660,54.59,73542.73,20.8,-0.01187,1e-05,2.01582]
[1780053241227,54.59,73542.75,20.8,-0.01187,1e-05,2.0154]
[1780053241590,54.59,73542.75,20.8,-0.01187,1e-05,2.0154]
[1780053242092,54.59,73552.19,20.8,-0.01178,1e-05,2.00359]
[1780053242136,54.59,73580.64,20.8,-0.01154,1e-05,1.96817]
[1780053242970,54.59,73580.64,20.8,-0.01154,1e-05,1.96817]
[1780053243168,54.59,73580.64,20.8,-0.01154,1e-05,1.96817]
[1780053243176,54.59,73580.64,20.8,-0.01154,1e-05,1.96817]
[1780053244927,54.59,73587.96,20.8,-0.01148,1e-05,1.95897]
[1780053246954,54.59,73588.02,20.8,-0.01147,1e-05,1.95871]
[1780053251986,54.58,73582.63,20.8,-0.01152,1e-05,1.96475]
[1780053254862,54.58,73575.25,20.8,-0.01158,1e-05,1.97361]
[1780053260674,54.58,73575.47,20.8,-0.01157,1e-05,1.9726]
[1780053266084,54.57,73561.07,20.8,-0.01169,1e-05,1.9895]
[1780053268441,54.57,73560.68,20.8,-0.01169,1e-05,1.98983]
[1780053269488,54.57,73559.5,20.8,-0.0117,1e-05,1.99098]
[1780053275147,54.57,73555.04,20.8,-0.01172,1e-05,1.9941]
[1780053276587,54.57,73555.04,20.8,-0.01172,1e-05,1.9941]
[1780053276605,54.57,73555.04,20.8,-0.01172,1e-05,1.9941]
[1780053277747,54.56,73552.34,20.8,-0.01174,1e-05,1.99713]
[1780053283203,54.56,73550.47,20.8,-0.01175,1e-05,1.99842]
[1780053288239,54.55,73550.68,20.8,-0.01174,1e-05,1.99731]
[1780053294281,54.55,73550.9,20.8,-0.01173,1e-05,1.99604]
[1780053297028,54.55,73550.9,20.8,-0.01173,1e-05,1.99604]
[1780053298342,54.55,73550.84,20.8,-0.01173,1e-05,1.99545]
[1780053304351,54.54,73550.64,20.8,-0.01172,1e-05,1.99457]
[1780053309386,54.54,73550.36,20.8,-0.01172,1e-05,1.99411]
[1780053314421,54.53,73550.63,20.8,-0.01171,1e-05,1.99298]
[1780053319456,54.53,73550.68,20.8,-0.01171,1e-05,1.99213]
[1780053324490,54.52,73558.65,20.8,-0.01163,1e-05,1.9815]
[1780053329526,54.52,73558.85,20.8,-0.01163,1e-05,1.98058]
[1780053334561,54.52,73559.87,20.8,-0.01161,1e-05,1.97721]
[1780053340603,54.51,73562.14,20.8,-0.01158,1e-05,1.97366]
[1780053347652,54.51,73563.68,20.8,-0.01156,1e-05,1.97093]
[1780053354701,54.5,73563.92,20.8,-0.01156,1e-05,1.96982]
[1780053359737,54.5,73565.29,20.8,-0.01154,1e-05,1.96758]
[1780053364772,54.5,73564.49,20.8,-0.01154,1e-05,1.96801]
[1780053369807,54.49,73564.34,20.8,-0.01154,1e-05,1.96765]
[1780053374842,54.49,73563.92,20.8,-0.01154,1e-05,1.96762]
[1780053379878,54.49,73564.59,20.8,-0.01153,1e-05,1.96626]
[1780053384913,54.48,73564.2,20.8,-0.01153,1e-05,1.96622]
[1780053389947,54.48,73562.49,20.8,-0.01154,1e-05,1.96778]
[1780053395009,54.48,73563.9,20.8,-0.01152,1e-05,1.96406]
[1780053401051,54.47,73564.05,20.8,-0.01151,1e-05,1.96324]
[1780053407093,54.47,73563.7,20.8,-0.01151,1e-05,1.96305]
[1780053412128,54.47,73564.74,20.8,-0.0115,1e-05,1.96126]
[1780053422198,54.46,73564.84,20.8,-0.01149,1e-05,1.96014]
[1780053427233,54.46,73565.15,20.8,-0.01149,1e-05,1.95927]
[1780053432268,54.46,73570.04,20.8,-0.01144,1e-05,1.95283]
[1780053438311,54.46,73571.36,20.8,-0.01143,1e-05,1.95074]
[1780053443345,54.45,73571.74,20.8,-0.01142,1e-05,1.94992]
[1780053448380,54.45,73565.51,20.8,-0.01147,1e-05,1.95721]
[1780053453416,54.45,73563.98,20.8,-0.01147,1e-05,1.95724]
[1780053458453,54.45,73563.44,20.8,-0.01148,1e-05,1.95748]
[1780053463488,54.44,73564.1,20.8,-0.01147,1e-05,1.95625]
[1780053469530,54.44,73564.15,20.8,-0.01146,1e-05,1.95561]
[1780053474565,54.44,73563.88,20.8,-0.01146,1e-05,1.9556]
[1780053479600,54.44,73563.94,20.8,-0.01146,1e-05,1.95502]
[1780053484635,54.43,73564.12,20.8,-0.01146,1e-05,1.95437]
[1780053489670,54.43,73563.56,20.8,-0.01146,1e-05,1.95462]
[1780053496016,54.43,73563.41,20.8,-0.01146,1e-05,1.95445]
[1780053501627,54.43,73563.82,20.8,-0.01145,1e-05,1.95335]
[1780053510341,54.42,73571.1,20.8,-0.01138,1e-05,1.94381]
[1780053515852,54.42,73572.38,20.8,-0.01136,1e-05,1.94046]
[1780053522905,54.42,73573.58,20.8,-0.01135,1e-05,1.9386]
[1780053527940,54.42,73571.84,20.8,-0.01136,1e-05,1.94043]
[1780053532975,54.42,73572.14,20.8,-0.01136,1e-05,1.93978]
[1780053537512,54.41,73572.06,20.8,-0.01136,1e-05,1.93965]
[1780053538463,54.41,73561.65,20.8,-0.01144,1e-05,1.95232]
[1780053544052,54.41,73560.82,20.8,-0.01145,1e-05,1.95285]
[1780053549640,54.41,73561.32,20.8,-0.01144,1e-05,1.95185]
[1780053555129,54.41,73562.99,20.8,-0.01142,1e-05,1.94936]
[1780053560164,54.41,73563.35,20.8,-0.01142,1e-05,1.94858]
[1780053565200,54.4,73562.93,20.8,-0.01142,1e-05,1.94877]
[1780053570235,54.4,73562.68,20.8,-0.01142,1e-05,1.94875]
[1780053575273,54.4,73562.06,20.8,-0.01141,1e-05,1.94783]
[1780053578804,54.4,73563.24,20.8,-0.0114,1e-05,1.94621]
[1780053579812,54.4,73563.39,20.8,-0.0114,1e-05,1.94591]
[1780053585340,54.4,73569.61,20.8,-0.01135,1e-05,1.93805]
[1780053590375,54.4,73569.24,20.8,-0.01135,1e-05,1.93828]
[1780053595410,54.39,73569.41,20.8,-0.01135,1e-05,1.93785]
[1780053600445,54.39,73569.97,20.8,-0.01134,1e-05,1.93695]
[1780053605480,54.39,73582.22,20.8,-0.01124,1e-05,1.92187]
[1780053610514,54.39,73581.53,20.8,-0.01124,1e-05,1.92262]
[1780053615550,54.39,73582.24,20.8,-0.01123,1e-05,1.92167]
[1780053620585,54.39,73584.26,20.8,-0.01122,1e-05,1.91913]
[1780053625620,54.39,73584.18,20.8,-0.01122,1e-05,1.91914]
[1780053630658,54.39,73584.68,20.8,-0.01121,1e-05,1.91845]
[1780053635693,54.39,73584.53,20.8,-0.01121,1e-05,1.91713]
[1780053640728,54.39,73584.51,20.8,-0.01121,1e-05,1.91705]
[1780053645763,54.39,73583.56,20.8,-0.01121,1e-05,1.91811]
[1780053651807,54.39,73583.57,20.8,-0.01121,1e-05,1.91799]
[1780053656842,54.39,73584.33,20.8,-0.0112,1e-05,1.91697]
[1780053661877,54.39,73587.12,20.8,-0.01118,1e-05,1.91353]
[1780053666914,54.39,73598.73,20.8,-0.01108,1e-05,1.89952]
[1780053671949,54.39,73603.97,20.8,-0.01104,1e-05,1.89331]
[1780053676984,54.39,73599.08,20.8,-0.01108,1e-05,1.89928]
[1780053682025,54.39,73598.66,20.8,-0.01109,1e-05,1.89983]
[1780053687061,54.39,73598.41,20.8,-0.01109,1e-05,1.90018]
[1780053694121,54.39,73598.98,20.8,-0.01108,1e-05,1.89815]
[1780053699162,54.39,73592.86,20.8,-0.01113,1e-05,1.90552]
[1780053704197,54.39,73593.4,20.8,-0.01112,1e-05,1.90486]
[1780053709232,54.39,73592.3,20.8,-0.01113,1e-05,1.90617]
[1780053714455,54.39,73592.83,20.8,-0.01113,1e-05,1.90552]
[1780053720309,54.39,73591.88,20.8,-0.01114,1e-05,1.90664]
[1780053725344,54.39,73591.23,20.8,-0.01114,1e-05,1.90739]
[1780053730379,54.39,73589.72,20.8,-0.01115,1e-05,1.90918]
[1780053735414,54.39,73589.02,20.8,-0.01116,1e-05,1.90998]
[1780053740449,54.39,73588.7,20.8,-0.01116,1e-05,1.9103]
[1780053745484,54.39,73588.54,20.8,-0.01116,1e-05,1.91043]
[1780053750997,54.39,73588.5,20.8,-0.01116,1e-05,1.91043]
[1780053756561,54.39,73589.93,20.8,-0.01114,1e-05,1.9072]
[1780053761595,54.39,73588.9,20.8,-0.01115,1e-05,1.90839]
[1780053766631,54.39,73588.81,20.8,-0.01115,1e-05,1.90844]
[1780053772206,54.39,73588.7,20.8,-0.01115,1e-05,1.9085]
[1780053777708,54.39,73588.54,20.8,-0.01115,1e-05,1.90861]
[1780053783107,54.38,73588.68,20.8,-0.01115,1e-05,1.9084]
[1780053788786,54.38,73587.71,20.8,-0.01116,1e-05,1.90945]
[1780053789957,54.38,73587.71,20.8,-0.01116,1e-05,1.90945]
[1780053790237,54.38,73587.71,20.8,-0.01116,1e-05,1.90945]
[1780053801385,54.38,73587.71,20.8,-0.01116,1e-05,1.90935]
[1780053807919,54.38,73579.65,20.8,-0.01122,1e-05,1.91889]
[1780053812954,54.38,73571.2,20.8,-0.01128,1e-05,1.92746]
[1780053818001,54.38,73552.59,20.8,-0.01144,1e-05,1.94995]
[1780053823039,54.38,73549.36,20.8,-0.01146,1e-05,1.95348]
[1780053828074,54.37,73549.06,20.8,-0.01146,1e-05,1.9534]
[1780053833109,54.37,73549.98,20.8,-0.01145,1e-05,1.95183]
[1780053833927,54.37,73549.98,20.8,-0.01145,1e-05,1.95183]
[1780053835195,54.37,73553.47,20.8,-0.01142,1e-05,1.94746]
[1780053841165,54.37,73558.39,20.8,-0.01138,1e-05,1.94095]
[1780053846200,54.37,73559.75,20.8,-0.01136,1e-05,1.93897]
[1780053851250,54.37,73557.42,20.8,-0.01138,1e-05,1.9415]
[1780053857291,54.36,73558.05,20.8,-0.01137,1e-05,1.94035]
[1780053862327,54.36,73554.19,20.8,-0.0114,1e-05,1.94476]
[1780053864509,54.36,73553.36,20.8,-0.01141,1e-05,1.94563]
[1780053866239,54.36,73551.41,20.8,-0.01142,1e-05,1.94795]
[1780053871390,54.36,73546.64,20.8,-0.01145,1e-05,1.9519]
[1780053876425,54.36,73549.15,20.8,-0.01143,1e-05,1.94842]
[1780053881460,54.35,73551.18,20.8,-0.01141,1e-05,1.94559]
[1780053882887,54.35,73551.18,20.8,-0.01141,1e-05,1.94559]
[1780053883907,54.35,73552.04,20.8,-0.0114,1e-05,1.94441]
[1780053889516,54.35,73566.45,20.8,-0.01128,1e-05,1.92659]
[1780053894551,54.35,73583.05,20.8,-0.01114,1e-05,1.90638]
[1780053899586,54.35,73587.11,20.8,-0.01111,1e-05,1.90153]
[1780053904621,54.35,73582.73,20.8,-0.01114,1e-05,1.90683]
[1780053909656,54.35,73579.88,20.8,-0.01117,1e-05,1.91025]
[1780053914691,54.35,73576.11,20.8,-0.0112,1e-05,1.91473]
[1780053919726,54.35,73576.25,20.8,-0.0112,1e-05,1.91446]
[1780053924193,54.35,73574.96,20.8,-0.01121,1e-05,1.91595]
[1780053925303,54.35,73575.05,20.8,-0.0112,1e-05,1.9158]
[1780053930803,54.35,73570.56,20.8,-0.01124,1e-05,1.92104]
[1780053938859,54.35,73567.63,20.8,-0.01126,1e-05,1.92288]
[1780053943192,54.35,73565.29,20.8,-0.01127,1e-05,1.92566]
[1780053944288,54.35,73565.06,20.8,-0.01128,1e-05,1.92583]
[1780053952962,54.34,73563.65,20.8,-0.01128,1e-05,1.92716]
[1780053963035,54.34,73563.58,20.8,-0.01128,1e-05,1.92683]
[1780053965371,54.34,73563.58,20.8,-0.01128,1e-05,1.92683]
[1780053966361,54.34,73562.91,20.8,-0.01129,1e-05,1.92752]
[1780053971090,54.34,73541.64,20.8,-0.01146,1e-05,1.9532]
[1780053973944,54.34,73540.94,20.8,-0.01147,1e-05,1.95388]
[1780053975626,54.34,73522.77,20.8,-0.01162,1e-05,1.97625]
[1780053976627,54.34,73521.3,20.8,-0.01163,1e-05,1.97784]
[1780053982188,54.33,73513.73,20.8,-0.01169,1e-05,1.98642]
[1780053987223,54.33,73510.66,20.8,-0.01172,1e-05,1.98949]
[1780053992258,54.32,73511.67,20.8,-0.01169,1e-05,1.98601]
[1780053997298,54.32,73500.32,20.8,-0.01179,1e-05,1.99941]
[1780054002333,54.31,73497.87,20.8,-0.0118,1e-05,2.0016]
[1780054007368,54.31,73498.56,20.8,-0.01179,1e-05,1.99987]
[1780054012403,54.31,73498.57,20.8,-0.01178,1e-05,1.99902]
[1780054017438,54.3,73498.59,20.8,-0.01178,1e-05,1.99816]
[1780054022473,54.3,73499.63,20.8,-0.01176,1e-05,1.99604]
[1780054027508,54.29,73512.07,20.8,-0.01165,1e-05,1.97978]
[1780054032543,54.29,73513.68,20.8,-0.01163,1e-05,1.97715]
[1780054037583,54.29,73515.68,20.8,-0.01161,1e-05,1.97404]
[1780054042623,54.28,73515.17,20.8,-0.01161,1e-05,1.97408]
[1780054047943,54.28,73516.35,20.8,-0.0116,1e-05,1.97214]
[1780054050368,54.28,73515.92,20.8,-0.0116,1e-05,1.97244]
[1780054055714,54.27,73512.59,20.8,-0.01162,1e-05,1.97428]
[1780054060749,54.27,73512.11,20.8,-0.01162,1e-05,1.97427]
[1780054065784,54.27,73512.83,20.8,-0.01161,1e-05,1.97278]
[1780054070819,54.26,73512.79,20.8,-0.0116,1e-05,1.97225]
[1780054075854,54.26,73512.16,20.8,-0.0116,1e-05,1.97245]
[1780054082643,54.26,73512.07,20.8,-0.0116,1e-05,1.9721]
[1780054090805,54.25,73504.21,20.8,-0.01166,1e-05,1.98062]
[1780054097001,54.25,73503.92,20.8,-0.01166,1e-05,1.98009]
[1780054102038,54.24,73503.82,20.8,-0.01165,1e-05,1.97959]
[1780054107073,54.24,73501.37,20.8,-0.01167,1e-05,1.98203]
[1780054112109,54.24,73496.7,20.8,-0.0117,1e-05,1.98576]
[1780054117145,54.23,73496.37,20.8,-0.0117,1e-05,1.98551]
[1780054121259,54.23,73494.48,20.8,-0.01171,1e-05,1.98749]
[1780054122975,54.23,73475.81,20.8,-0.01187,1e-05,2.01069]
[1780054123417,54.23,73475.81,20.8,-0.01187,1e-05,2.01069]
[1780054124371,54.23,73473.61,20.8,-0.01189,1e-05,2.01313]
[1780054130248,54.22,73465.94,20.8,-0.01195,1e-05,2.02168]
[1780054135283,54.22,73465.51,20.8,-0.01194,1e-05,2.02103]
[1780054140318,54.21,73465.61,20.8,-0.01194,1e-05,2.02011]
[1780054146360,54.2,73466.03,20.8,-0.01192,1e-05,2.01821]
[1780054151394,54.2,73465.87,20.8,-0.01192,1e-05,2.01746]
[1780054156430,54.19,73466.98,20.8,-0.0119,1e-05,2.01511]
[1780054161465,54.19,73468.76,20.8,-0.01188,1e-05,2.01193]
[1780054163386,54.19,73469.33,20.8,-0.01187,1e-05,2.01103]
[1780054164456,54.19,73470.25,20.8,-0.01187,1e-05,2.00969]
[1780054169521,54.18,73473.54,20.8,-0.01183,1e-05,2.0045]
[1780054174556,54.18,73474.71,20.8,-0.01181,1e-05,2.00075]
[1780054179591,54.17,73474.13,20.8,-0.0118,1e-05,2.00067]
[1780054184626,54.17,73474.68,20.8,-0.01179,1e-05,1.99917]
[1780054189660,54.16,73475.27,20.8,-0.01178,1e-05,1.99762]
[1780054194696,54.16,73475.48,20.8,-0.01178,1e-05,1.99655]
[1780054199731,54.15,73475.16,20.8,-0.01177,1e-05,1.99617]
[1780054204766,54.15,73473.08,20.8,-0.01179,1e-05,1.998]
[1780054209802,54.15,73468.85,20.8,-0.01182,1e-05,2.00251]
[1780054212421,54.15,73466.94,20.8,-0.01183,1e-05,2.00475]
[1780054213486,54.14,73468.51,20.8,-0.01182,1e-05,2.00243]
[1780054219872,54.14,73477.12,20.8,-0.01174,1e-05,1.99053]
[1780054225914,54.13,73478.31,20.8,-0.01172,1e-05,1.98816]
[1780054230949,54.13,73477.5,20.8,-0.01172,1e-05,1.98846]
[1780054235984,54.12,73469.28,20.8,-0.01178,1e-05,1.99654]
[1780054237301,54.12,73469.28,20.8,-0.01178,1e-05,1.99654]
[1780054238247,54.12,73469.4,20.8,-0.01178,1e-05,1.99622]
[1780054244055,54.12,73465.17,20.8,-0.01181,1e-05,2.0004]
[1780054249090,54.11,73460.25,20.8,-0.01184,1e-05,2.00574]
[1780054254125,54.11,73456.28,20.8,-0.01187,1e-05,2.00987]
[1780054257840,54.11,73455.78,20.8,-0.01187,1e-05,2.00995]
[1780054258165,54.11,73455.78,20.8,-0.01187,1e-05,2.00995]
[1780054258949,54.1,73449.3,20.8,-0.01193,1e-05,2.01778]
[1780054261224,54.1,73442.63,20.8,-0.01199,1e-05,2.02606]
[1780054262242,54.1,73438.28,20.8,-0.01202,1e-05,2.03118]
[1780054268229,54.09,73429.25,20.8,-0.01209,1e-05,2.04129]
[1780054273264,54.09,73433.48,20.8,-0.01205,1e-05,2.03467]
[1780054278299,54.08,73430.76,20.8,-0.01206,1e-05,2.03701]
[1780054283334,54.07,73432.88,20.8,-0.01204,1e-05,2.03314]
[1780054288369,54.07,73433.51,20.8,-0.01202,1e-05,2.03121]
[1780054293404,54.06,73433.26,20.8,-0.01201,1e-05,2.02894]
[1780054298439,54.05,73432.13,20.8,-0.01201,1e-05,2.02907]
[1780054303474,54.05,73432.85,20.8,-0.012,1e-05,2.02707]
[1780054308509,54.04,73432.96,20.8,-0.01199,1e-05,2.02587]
[1780054314551,54.04,73432.93,20.8,-0.01198,1e-05,2.02466]
[1780054319586,54.03,73432.13,20.8,-0.01198,1e-05,2.02465]
[1780054326635,54.02,73432.46,20.8,-0.01197,1e-05,2.02281]
[1780054331670,54.02,73432.54,20.8,-0.01196,1e-05,2.02171]
[1780054336705,54.01,73430.48,20.8,-0.01197,1e-05,2.02334]
[1780054342747,54.01,73431.44,20.8,-0.01195,1e-05,2.02092]
[1780054348187,54.01,73431.44,20.8,-0.01195,1e-05,2.02092]
[1780054351735,54.0,73431.44,20.8,-0.01194,1e-05,2.01955]
[1780054352963,54.0,73438.4,20.8,-0.01187,1e-05,2.00865]
[1780054353067,54.0,73438.4,20.8,-0.01187,1e-05,2.00865]
[1780054358865,53.99,73441.41,20.8,-0.01184,1e-05,2.00384]
[1780054363900,53.99,73441.99,20.8,-0.01183,1e-05,2.0023]
[1780054368935,53.98,73441.51,20.8,-0.01183,1e-05,2.0021]
[1780054373970,53.98,73437.99,20.8,-0.01185,1e-05,2.00575]
[1780054379006,53.97,73439.23,20.8,-0.01183,1e-05,2.00337]
[1780054384044,53.97,73441.35,20.8,-0.01181,1e-05,1.9999]
[1780054389079,53.96,73441.47,20.8,-0.0118,1e-05,1.99899]
[1780054394114,53.96,73441.56,20.8,-0.0118,1e-05,1.99813]
[1780054399149,53.96,73440.94,20.8,-0.0118,1e-05,1.99818]
[1780054400958,53.96,73440.94,20.8,-0.0118,1e-05,1.99818]
[1780054401339,53.96,73441.81,20.8,-0.01179,1e-05,1.99693]
[1780054407205,53.95,73442.69,20.8,-0.01178,1e-05,1.99481]
[1780054412240,53.95,73443.01,20.8,-0.01176,1e-05,1.99224]
[1780054419289,53.94,73444.42,20.8,-0.01174,1e-05,1.98951]
[1780054424324,53.94,73442.19,20.8,-0.01176,1e-05,1.99164]
[1780054430366,53.93,73445.08,20.8,-0.01173,1e-05,1.98718]
[1780054435402,53.93,73446.07,20.8,-0.01171,1e-05,1.98528]
[1780054441444,53.93,73448.31,20.8,-0.01169,1e-05,1.9817]
[1780054442637,53.93,73448.31,20.8,-0.01169,1e-05,1.9817]
[1780054443795,53.92,73451.05,20.8,-0.01166,1e-05,1.97801]
[1780054449503,53.92,73462.31,20.8,-0.01156,1e-05,1.96332]
[1780054454807,53.92,73463.84,20.8,-0.01154,1e-05,1.96106]
[1780054460580,53.92,73470.2,20.8,-0.01149,1e-05,1.9526]
[1780054465615,53.91,73460.11,20.8,-0.01157,1e-05,1.96469]
[1780054470650,53.91,73461.0,20.8,-0.01156,1e-05,1.96312]
[1780054475685,53.91,73460.29,20.8,-0.01155,1e-05,1.96211]
[1780054480720,53.91,73460.35,20.8,-0.01155,1e-05,1.96159]
[1780054485755,53.9,73460.39,20.8,-0.01155,1e-05,1.9611]
[1780054490790,53.9,73461.01,20.8,-0.01154,1e-05,1.9599]
[1780054495825,53.9,73471.38,20.8,-0.01145,1e-05,1.94666]
[1780054497839,53.9,73491.21,20.8,-0.01128,1e-05,1.92211]
[1780054502874,53.9,73491.4,20.8,-0.01128,1e-05,1.92179]
[1780054507910,53.9,73494.77,20.8,-0.01125,1e-05,1.91759]
[1780054512944,53.9,73490.27,20.8,-0.01128,1e-05,1.92304]
[1780054517979,53.9,73481.15,20.8,-0.01136,1e-05,1.93407]
[1780054524021,53.9,73480.9,20.8,-0.01136,1e-05,1.93411]
[1780054529056,53.89,73480.85,20.8,-0.01136,1e-05,1.93393]
[1780054534091,53.89,73480.86,20.8,-0.01135,1e-05,1.93225]
[1780054539126,53.89,73480.22,20.8,-0.01135,1e-05,1.93279]
[1780054544774,53.89,73480.09,20.8,-0.01135,1e-05,1.93275]
[1780054550203,53.89,73480.83,20.8,-0.01134,1e-05,1.93151]
[1780054555237,53.89,73481.43,20.8,-0.01134,1e-05,1.93054]
[1780054560273,53.89,73479.72,20.8,-0.01135,1e-05,1.93242]
[1780054566167,53.88,73472.11,20.8,-0.01141,1e-05,1.9416]
[1780054571350,53.88,73472.63,20.8,-0.01141,1e-05,1.94052]
[1780054576385,53.88,73472.65,20.8,-0.0114,1e-05,1.94019]
[1780054581420,53.88,73470.27,20.8,-0.01142,1e-05,1.94284]
[1780054586455,53.88,73468.45,20.8,-0.01144,1e-05,1.94477]
[1780054588522,53.88,73468.76,20.8,-0.01143,1e-05,1.94432]
[1780054589631,53.88,73468.67,20.8,-0.01143,1e-05,1.94436]
[1780054595585,53.87,73462.86,20.8,-0.01147,1e-05,1.9497]
[1780054602570,53.87,73463.23,20.8,-0.01147,1e-05,1.94866]
[1780054607605,53.87,73463.64,20.8,-0.01146,1e-05,1.94779]
[1780054612640,53.87,73457.97,20.8,-0.01151,1e-05,1.95449]
[1780054617094,53.87,73456.45,20.8,-0.01152,1e-05,1.95614]
[1780054618126,53.86,73452.81,20.8,-0.01155,1e-05,1.96052]
[1780054622171,53.86,73444.77,20.8,-0.01162,1e-05,1.97028]
[1780054623324,53.86,73428.21,20.8,-0.01176,1e-05,1.99077]
[1780054627664,53.86,73425.25,20.8,-0.01178,1e-05,1.99406]
[1780054633722,53.85,73423.28,20.8,-0.01179,1e-05,1.99549]
[1780054638837,53.85,73420.48,20.8,-0.01181,1e-05,1.99808]
[1780054643582,53.84,73416.94,20.8,-0.01184,1e-05,2.00192]
[1780054644226,53.84,73416.94,20.8,-0.01184,1e-05,2.00192]
[1780054647354,53.84,73400.11,20.8,-0.01198,1e-05,2.02263]
[1780054647845,53.84,73400.11,20.8,-0.01198,1e-05,2.02263]
[1780054647908,53.84,73399.97,20.8,-0.01198,1e-05,2.02261]
[1780054652943,53.86,73413.34,20.8,-0.01187,1e-05,2.0073]
[1780054653901,53.86,73413.34,20.8,-0.01187,1e-05,2.0073]
[1780054653950,53.86,73413.98,20.8,-0.01187,1e-05,2.00716]
[1780054655194,53.86,73413.98,20.8,-0.01187,1e-05,2.00716]
[1780054656280,53.86,73422.11,20.8,-0.0118,1e-05,1.9965]
[1780054663260,53.85,73418.74,20.8,-0.01182,1e-05,1.99969]
[1780054665911,53.85,73414.38,20.8,-0.01186,1e-05,2.00491]
[1780054666034,53.85,73413.2,20.8,-0.01187,1e-05,2.00624]
[1780054666891,53.85,73413.2,20.8,-0.01187,1e-05,2.00624]
[1780054667042,53.85,73415.37,20.8,-0.01185,1e-05,2.00415]
[1780054672076,53.85,73416.83,20.8,-0.01183,1e-05,2.00147]
[1780054677111,53.85,73420.67,20.8,-0.01179,1e-05,1.99581]
[1780054682146,53.84,73419.68,20.8,-0.0118,1e-05,1.9963]
[1780054687181,53.84,73420.04,20.8,-0.01179,1e-05,1.99507]
[1780054692216,53.83,73420.64,20.8,-0.01178,1e-05,1.99356]
[1780054697179,53.83,73420.79,20.8,-0.01177,1e-05,1.99279]
[1780054698311,53.83,73420.82,20.8,-0.01177,1e-05,1.99246]
[1780054705147,53.82,73420.85,20.8,-0.01177,1e-05,1.99169]
[1780054710342,53.82,73422.48,20.8,-0.01175,1e-05,1.98864]
[1780054716384,53.81,73423.53,20.8,-0.01172,1e-05,1.98504]
[1780054721419,53.81,73423.19,20.8,-0.01172,1e-05,1.9848]
[1780054726454,53.81,73426.58,20.8,-0.01169,1e-05,1.97986]
[1780054727837,53.81,73426.58,20.8,-0.01169,1e-05,1.97986]
[1780054728862,53.81,73426.49,20.8,-0.01169,1e-05,1.97985]
[1780054734510,53.8,73414.02,20.8,-0.01179,1e-05,1.99459]
[1780054739545,53.8,73422.31,20.8,-0.01171,1e-05,1.98339]
[1780054744581,53.79,73420.25,20.8,-0.01173,1e-05,1.98534]
[1780054749616,53.79,73422.3,20.8,-0.0117,1e-05,1.98209]
[1780054754651,53.79,73415.8,20.8,-0.01176,1e-05,1.98965]
[1780054759687,53.78,73410.11,20.8,-0.0118,1e-05,1.9961]
[1780054763902,53.78,73407.28,20.8,-0.01182,1e-05,1.99906]
[1780054765281,53.78,73398.69,20.8,-0.0119,1e-05,2.01]
[1780054770764,53.77,73398.2,20.8,-0.01189,1e-05,2.00937]
[1780054775799,53.77,73403.73,20.8,-0.01183,1e-05,2.00004]
[1780054779068,53.77,73403.5,20.8,-0.01183,1e-05,2.00002]
[1780054779161,53.76,73402.94,20.8,-0.01183,1e-05,2.00042]
[1780054779860,53.76,73402.94,20.8,-0.01183,1e-05,2.00042]
[1780054779961,53.77,73403.02,20.8,-0.01184,1e-05,2.00101]
[1780054785870,53.76,73403.27,20.8,-0.01183,1e-05,1.99992]
[1780054790904,53.76,73403.81,20.8,-0.01182,1e-05,1.99847]
[1780054795939,53.76,73403.6,20.8,-0.01182,1e-05,1.998]
[1780054800974,53.75,73405.11,20.8,-0.0118,1e-05,1.99534]
[1780054806010,53.75,73405.01,20.8,-0.01179,1e-05,1.99461]
[1780054811045,53.74,73414.58,20.8,-0.0117,1e-05,1.98184]
[1780054816080,53.74,73405.31,20.8,-0.01178,1e-05,1.99293]
[1780054821115,53.74,73398.37,20.8,-0.01184,1e-05,2.001]
[1780054825980,53.73,73393.12,20.8,-0.01188,1e-05,2.00705]
[1780054826399,53.73,73393.12,20.8,-0.01188,1e-05,2.00705]
[1780054827993,53.73,73384.86,20.8,-0.01195,1e-05,2.01726]
[1780054828165,53.73,73387.08,20.8,-0.01193,1e-05,2.01423]
[1780054833200,53.75,73392.54,20.8,-0.0119,1e-05,2.00912]
[1780054838236,53.77,73395.39,20.8,-0.01189,1e-05,2.00887]
[1780054843271,53.78,73397.98,20.8,-0.01189,1e-05,2.00895]
[1780054843995,53.78,73397.98,20.8,-0.01189,1e-05,2.00895]
[1780054844281,53.79,73397.04,20.8,-0.01191,1e-05,2.01083]
[1780054846055,53.79,73398.21,20.8,-0.0119,1e-05,2.00916]
[1780054847308,53.79,73398.34,20.8,-0.01189,1e-05,2.00882]
[1780054847430,53.79,73398.34,20.8,-0.01189,1e-05,2.00865]
[1780054847902,53.79,73398.34,20.8,-0.01189,1e-05,2.00865]
[1780054848308,53.79,73403.62,20.8,-0.01185,1e-05,2.0026]
[1780054848454,53.79,73403.62,20.8,-0.01185,1e-05,2.0026]
[1780054855357,53.78,73409.97,20.8,-0.01179,1e-05,1.9935]
[1780054860392,53.78,73410.1,20.8,-0.01178,1e-05,1.99262]
[1780054865427,53.78,73405.79,20.8,-0.01181,1e-05,1.99738]
[1780054870462,53.77,73405.31,20.8,-0.01181,1e-05,1.99723]
[1780054875497,53.77,73405.67,20.8,-0.0118,1e-05,1.99601]
[1780054880532,53.76,73406.84,20.8,-0.01179,1e-05,1.99378]
[1780054885567,53.76,73407.16,20.8,-0.01178,1e-05,1.99264]
[1780054890602,53.76,73406.52,20.8,-0.01178,1e-05,1.99274]
[1780054895636,53.75,73407.86,20.8,-0.01176,1e-05,1.98888]
[1780054900672,53.75,73410.12,20.8,-0.01173,1e-05,1.98535]
[1780054906714,53.74,73409.15,20.8,-0.01174,1e-05,1.98581]
[1780054911749,53.74,73407.58,20.8,-0.01174,1e-05,1.98711]
[1780054914532,53.74,73408.76,20.8,-0.01173,1e-05,1.98535]
[1780054919805,53.73,73393.07,20.8,-0.01186,1e-05,2.00436]
[1780054924886,53.73,73396.23,20.8,-0.01183,1e-05,1.99971]
[1780054930738,53.73,73396.3,20.8,-0.01183,1e-05,1.99873]
[1780054935917,53.72,73400.23,20.8,-0.01179,1e-05,1.99287]
[1780054940952,53.72,73401.42,20.8,-0.01177,1e-05,1.99068]
[1780054945987,53.71,73401.11,20.8,-0.01177,1e-05,1.9904]
[1780054948329,53.71,73399.83,20.8,-0.01178,1e-05,1.99189]
[1780054954043,53.71,73395.83,20.8,-0.0118,1e-05,1.99453]
[1780054960085,53.7,73395.63,20.8,-0.0118,1e-05,1.99396]
[1780054965120,53.7,73394.42,20.8,-0.0118,1e-05,1.99482]
[1780054971162,53.7,73394.89,20.8,-0.01179,1e-05,1.99329]
[1780054976197,53.69,73394.23,20.8,-0.01179,1e-05,1.99348]
[1780054978730,53.69,73394.75,20.8,-0.01179,1e-05,1.99269]
[1780054979165,53.69,73394.75,20.8,-0.01179,1e-05,1.99269]
[1780054979581,53.69,73394.75,20.8,-0.01179,1e-05,1.99269]
[1780054980097,53.69,73392.5,20.8,-0.01181,1e-05,1.99542]
[1780054981305,53.69,73394.37,20.8,-0.01179,1e-05,1.99304]
[1780054982040,53.69,73396.31,20.8,-0.01177,1e-05,1.99033]
[1780054984895,53.69,73399.24,20.8,-0.01174,1e-05,1.98624]
[1780054986113,53.69,73400.9,20.8,-0.01173,1e-05,1.98403]
[1780054988618,53.68,73408.65,20.8,-0.01166,1e-05,1.97393]
[1780054990134,53.68,73409.31,20.8,-0.01165,1e-05,1.973]
[1780054995371,53.68,73419.62,20.8,-0.01156,1e-05,1.95959]
[1780054997133,53.68,73419.68,20.8,-0.01156,1e-05,1.95945]
[1780055002420,53.68,73423.98,20.8,-0.01152,1e-05,1.95367]
[1780055003363,53.68,73423.98,20.8,-0.01152,1e-05,1.95367]
[1780055005467,53.68,73429.97,20.8,-0.01146,1e-05,1.94608]
[1780055006513,53.68,73432.02,20.8,-0.01145,1e-05,1.94349]
[1780055010721,53.68,73433.15,20.8,-0.01143,1e-05,1.94193]
[1780055011967,53.68,73433.09,20.8,-0.01143,1e-05,1.94049]
[1780055012974,53.68,73433.08,20.8,-0.01143,1e-05,1.94046]
[1780055018533,53.68,73427.86,20.8,-0.01147,1e-05,1.94669]
[1780055023568,53.67,73426.42,20.8,-0.01148,1e-05,1.94822]
[1780055028603,53.67,73426.78,20.8,-0.01148,1e-05,1.9475]
[1780055033638,53.67,73426.26,20.8,-0.01148,1e-05,1.94786]
[1780055038673,53.67,73424.8,20.8,-0.01149,1e-05,1.94939]
[1780055042883,53.67,73424.56,20.8,-0.01149,1e-05,1.94957]
[1780055043941,53.67,73424.61,20.8,-0.01149,1e-05,1.94938]
[1780055049750,53.67,73416.89,20.8,-0.01155,1e-05,1.95851]
[1780055054834,53.66,73417.44,20.8,-0.01154,1e-05,1.95751]
[1780055060828,53.66,73421.79,20.8,-0.0115,1e-05,1.95154]
[1780055067877,53.66,73422.1,20.8,-0.0115,1e-05,1.95071]
[1780055073919,53.66,73423.4,20.8,-0.01148,1e-05,1.94728]
[1780055079217,53.65,73422.77,20.8,-0.01148,1e-05,1.94785]
[1780055084974,53.65,73417.06,20.8,-0.01153,1e-05,1.9546]
[1780055086027,53.65,73412.24,20.8,-0.01157,1e-05,1.96064]
[1780055088729,53.65,73410.26,20.8,-0.01158,1e-05,1.96283]
[1780055090692,53.65,73405.73,20.8,-0.01162,1e-05,1.96844]
[1780055093841,53.65,73401.63,20.8,-0.01166,1e-05,1.97322]
[1780055095959,53.65,73397.5,20.8,-0.01169,1e-05,1.97823]
[1780055097215,53.65,73394.29,20.8,-0.01172,1e-05,1.98219]
[1780055097348,53.65,73394.29,20.8,-0.01172,1e-05,1.98219]
[1780055097405,53.65,73391.33,20.8,-0.01174,1e-05,1.98582]
[1780055098078,53.65,73391.33,20.8,-0.01174,1e-05,1.98582]
[1780055098096,53.65,73390.98,20.8,-0.01175,1e-05,1.98699]
[1780055098940,53.65,73390.98,20.8,-0.01175,1e-05,1.98699]
[1780055099385,53.65,73390.98,20.8,-0.01175,1e-05,1.98699]
[1780055101032,53.65,73387.58,20.8,-0.01178,1e-05,1.99106]
[1780055101344,53.65,73387.58,20.8,-0.01178,1e-05,1.99106]
[1780055102527,53.65,73387.47,20.8,-0.01178,1e-05,1.99108]
[1780055103839,53.65,73393.12,20.8,-0.01173,1e-05,1.98366]
[1780055109169,53.64,73401.63,20.8,-0.01165,1e-05,1.9724]
[1780055109270,53.64,73401.93,20.8,-0.01165,1e-05,1.97193]
[1780055115218,53.67,73398.68,20.8,-0.01171,1e-05,1.98049]
[1780055120383,53.68,73397.44,20.8,-0.01174,1e-05,1.98497]
[1780055128309,53.72,73394.95,20.8,-0.0118,1e-05,1.99456]
[1780055128747,53.72,73394.95,20.8,-0.0118,1e-05,1.99456]
[1780055133949,53.74,73396.85,20.8,-0.0118,1e-05,1.99422]
[1780055140393,53.76,73396.65,20.8,-0.01184,1e-05,1.99939]
[1780055144183,53.77,73405.23,20.8,-0.01178,1e-05,1.99059]
[1780055144264,53.77,73405.23,20.8,-0.01178,1e-05,1.99059]
[1780055144476,53.77,73405.23,20.8,-0.01178,1e-05,1.99059]
[1780055144544,53.78,73408.01,20.8,-0.01176,1e-05,1.98778]
[1780055145127,53.78,73408.01,20.8,-0.01176,1e-05,1.98778]
[1780055145774,53.78,73413.6,20.8,-0.01171,1e-05,1.98059]
[1780055145897,53.78,73413.6,20.8,-0.01171,1e-05,1.98059]
[1780055146435,53.78,73415.14,20.8,-0.01169,1e-05,1.97854]
[1780055151470,53.8,73417.15,20.8,-0.0117,1e-05,1.97967]
[1780055156507,53.82,73416.5,20.8,-0.01173,1e-05,1.98411]
[1780055161542,53.84,73415.48,20.8,-0.01176,1e-05,1.98898]
[1780055166577,53.86,73415.08,20.8,-0.01179,1e-05,1.99303]
[1780055171611,53.87,73415.02,20.8,-0.01181,1e-05,1.9966]
[1780055176647,53.89,73415.37,20.8,-0.01184,1e-05,1.99961]
[1780055181682,53.91,73415.37,20.8,-0.01186,1e-05,2.00304]
[1780055186717,53.93,73414.48,20.8,-0.01189,1e-05,2.00755]
[1780055191752,53.95,73414.29,20.8,-0.01191,1e-05,2.00965]
[1780055195711,53.96,73415.34,20.8,-0.01191,1e-05,2.01031]
[1780055195780,53.96,73415.28,20.8,-0.01191,1e-05,2.01105]
[1780055199754,53.96,73416.16,20.8,-0.0119,1e-05,2.00939]
[1780055200898,53.96,73417.45,20.8,-0.01189,1e-05,2.00739]
[1780055202350,53.96,73417.45,20.8,-0.01189,1e-05,2.00739]
[1780055203677,53.95,73416.94,20.8,-0.01189,1e-05,2.00769]
[1780055208870,53.95,73418.34,20.8,-0.01187,1e-05,2.00488]
[1780055213906,53.94,73417.88,20.8,-0.01187,1e-05,2.00462]
[1780055217785,53.94,73416.88,20.8,-0.01188,1e-05,2.00555]
[1780055218168,53.94,73416.88,20.8,-0.01188,1e-05,2.00555]
[1780055220230,53.94,73417.45,20.8,-0.01187,1e-05,2.00431]
[1780055225989,53.93,73417.78,20.8,-0.01186,1e-05,2.00273]
[1780055229711,53.93,73417.69,20.8,-0.01186,1e-05,2.00252]
[1780055235055,53.93,73417.75,20.8,-0.01185,1e-05,2.0013]
[1780055240090,53.92,73421.89,20.8,-0.01181,1e-05,1.99526]
[1780055243898,53.92,73421.39,20.8,-0.01181,1e-05,1.99529]
[1780055245246,53.92,73421.39,20.8,-0.01181,1e-05,1.99529]
[1780055251168,53.91,73424.72,20.8,-0.01176,1e-05,1.98847]
[1780055256203,53.91,73423.02,20.8,-0.01177,1e-05,1.98993]
[1780055261238,53.9,73421.93,20.8,-0.01178,1e-05,1.99064]
[1780055266273,53.9,73413.51,20.8,-0.01185,1e-05,2.00061]
[1780055266948,53.9,73413.51,20.8,-0.01185,1e-05,2.00061]
[1780055274329,53.89,73411.87,20.8,-0.01185,1e-05,2.00153]
[1780055278016,53.89,73413.07,20.8,-0.01184,1e-05,1.99957]
[1780055284404,53.89,73415.15,20.8,-0.01181,1e-05,1.996]
[1780055289437,53.88,73413.47,20.8,-0.01182,1e-05,1.99746]
[1780055291200,53.88,73414.29,20.8,-0.01182,1e-05,1.99629]
[1780055291451,53.88,73414.32,20.8,-0.01181,1e-05,1.99612]
[1780055296486,53.9,73415.8,20.8,-0.01183,1e-05,1.9978]
[1780055301170,53.92,73416.75,20.8,-0.01184,1e-05,1.99942]
[1780055306556,53.94,73419.32,20.8,-0.01184,1e-05,2.00036]
[1780055311591,53.96,73417.02,20.8,-0.01188,1e-05,2.00527]
[1780055313730,53.96,73416.05,20.8,-0.01189,1e-05,2.00719]
[1780055319445,53.98,73406.16,20.8,-0.01201,1e-05,2.0238]
[1780055324689,54.0,73405.49,20.8,-0.01204,1e-05,2.02853]
[1780055332745,54.03,73405.77,20.8,-0.01207,1e-05,2.03326]
[1780055337780,54.05,73410.21,20.8,-0.01205,1e-05,2.03071]
[1780055342816,54.06,73409.61,20.8,-0.01208,1e-05,2.03463]
[1780055344934,54.07,73392.07,20.8,-0.01225,1e-05,2.05848]
[1780055350878,54.09,73391.61,20.8,-0.01228,1e-05,2.06257]
[1780055355913,54.1,73382.67,20.8,-0.01238,1e-05,2.07706]
[1780055360963,54.12,73375.99,20.8,-0.01246,1e-05,2.08853]
[1780055365998,54.13,73370.28,20.8,-0.01253,1e-05,2.09865]
[1780055368596,54.14,73370.96,20.8,-0.01253,1e-05,2.09827]
[1780055368648,54.14,73370.96,20.8,-0.01253,1e-05,2.09827]
[1780055374057,54.15,73370.82,20.8,-0.01254,1e-05,2.10052]
[1780055379186,54.17,73366.86,20.8,-0.0126,1e-05,2.10826]
[1780055385134,54.18,73357.81,20.8,-0.0127,1e-05,2.1231]
[1780055387258,54.19,73357.54,20.8,-0.01271,1e-05,2.12393]
[1780055392989,54.2,73359.52,20.8,-0.01271,1e-05,2.12411]
[1780055397231,54.21,73361.67,20.8,-0.0127,1e-05,2.12268]
[1780055399958,54.21,73358.08,20.8,-0.01274,1e-05,2.12885]
[1780055400689,54.22,73359.15,20.8,-0.01274,1e-05,2.12836]
[1780055401181,54.22,73359.23,20.8,-0.01274,1e-05,2.12872]
[1780055407288,54.24,73360.81,20.8,-0.01275,1e-05,2.12984]
[1780055412324,54.25,73364.42,20.8,-0.01273,1e-05,2.12736]
[1780055417359,54.26,73360.46,20.8,-0.01278,1e-05,2.13489]
[1780055423036,54.27,73357.13,20.8,-0.01283,1e-05,2.1411]
[1780055429082,54.29,73368.86,20.8,-0.01274,1e-05,2.12855]
[1780055431324,54.29,73372.17,20.8,-0.01271,1e-05,2.12508]
[1780055436492,54.31,73368.42,20.8,-0.01276,1e-05,2.13128]
[1780055441529,54.32,73366.7,20.8,-0.01279,1e-05,2.1358]
[1780055446564,54.33,73365.83,20.8,-0.01281,1e-05,2.13916]
[1780055451599,54.34,73366.94,20.8,-0.01282,1e-05,2.13988]
[1780055456634,54.35,73368.47,20.8,-0.01282,1e-05,2.14005]
[1780055461941,54.36,73368.84,20.8,-0.01283,1e-05,2.14131]
[1780055467725,54.38,73369.09,20.8,-0.01285,1e-05,2.14401]
[1780055472760,54.39,73367.03,20.8,-0.01288,1e-05,2.14889]
[1780055477796,54.4,73366.55,20.8,-0.0129,1e-05,2.15162]
[1780055482831,54.41,73369.86,20.8,-0.01288,1e-05,2.14929]
[1780055487866,54.42,73370.69,20.8,-0.01289,1e-05,2.15028]
[1780055492901,54.43,73370.63,20.8,-0.01289,1e-05,2.1509]
[1780055497937,54.44,73364.76,20.8,-0.01296,1e-05,2.16079]
[1780055499951,54.45,73346.66,20.8,-0.01314,1e-05,2.18587]
[1780055504986,54.46,73345.93,20.8,-0.01316,1e-05,2.18862]
[1780055510021,54.47,73345.44,20.8,-0.01318,1e-05,2.19103]
[1780055515056,54.47,73346.03,20.8,-0.01319,1e-05,2.19196]
[1780055520091,54.48,73337.55,20.8,-0.01328,1e-05,2.20512]
[1780055525127,54.49,73339.38,20.8,-0.01327,1e-05,2.20424]
[1780055530162,54.5,73343.57,20.8,-0.01324,1e-05,2.20018]
[1780055535197,54.51,73345.71,20.8,-0.01323,1e-05,2.1989]
[1780055540232,54.52,73345.82,20.8,-0.01324,1e-05,2.20037]
[1780055545267,54.52,73345.57,20.8,-0.01326,1e-05,2.20232]
[1780055550302,54.53,73348.5,20.8,-0.01324,1e-05,2.19994]
[1780055555337,54.54,73349.76,20.8,-0.01323,1e-05,2.19829]
[1780055560848,54.55,73346.71,20.8,-0.01327,1e-05,2.20369]
[1780055562300,54.55,73338.03,20.8,-0.01336,1e-05,2.21643]
[1780055562413,54.55,73317.94,20.8,-0.01356,1e-05,2.24392]
[1780055563837,54.56,73299.56,20.8,-0.01374,1e-05,2.27036]
[1780055564674,54.56,73299.56,20.8,-0.01374,1e-05,2.27036]
[1780055565740,54.56,73295.84,20.8,-0.01379,1e-05,2.27623]
[1780055566781,54.56,73291.05,20.8,-0.01384,1e-05,2.28359]
[1780055566876,54.57,73293.98,20.8,-0.01381,1e-05,2.28018]
[1780055570578,54.57,73297.41,20.8,-0.01378,1e-05,2.27597]
[1780055570616,54.57,73293.48,20.8,-0.01383,1e-05,2.28163]
[1780055572417,54.57,73286.27,20.8,-0.0139,1e-05,2.2917]
[1780055572510,54.57,73286.27,20.8,-0.0139,1e-05,2.2917]
[1780055572518,54.58,73284.19,20.8,-0.01393,1e-05,2.29595]
[1780055574934,54.58,73280.57,20.8,-0.01397,1e-05,2.30118]
[1780055575031,54.58,73280.55,20.8,-0.01397,1e-05,2.30135]
[1780055576532,54.58,73278.68,20.8,-0.01399,1e-05,2.30397]
[1780055576611,54.58,73278.68,20.8,-0.01399,1e-05,2.30397]
[1780055577504,54.59,73260.45,20.8,-0.01418,1e-05,2.33161]
[1780055580614,54.6,73250.17,20.8,-0.0143,1e-05,2.34739]
[1780055580637,54.6,73249.35,20.8,-0.01431,1e-05,2.34912]
[1780055583069,54.6,73250.43,20.8,-0.0143,1e-05,2.34764]
[1780055583105,54.6,73250.81,20.8,-0.0143,1e-05,2.34716]
[1780055584645,54.6,73258.81,20.8,-0.01422,1e-05,2.33634]
[1780055584683,54.6,73262.62,20.8,-0.01418,1e-05,2.33152]
[1780055585243,54.6,73262.62,20.8,-0.01418,1e-05,2.33152]
[1780055585561,54.6,73254.15,20.8,-0.01427,1e-05,2.34355]
[1780055586632,54.6,73254.15,20.8,-0.01427,1e-05,2.34355]
[1780055586696,54.61,73249.32,20.8,-0.01433,1e-05,2.35159]
[1780055592610,54.61,73260.86,20.8,-0.01421,1e-05,2.33544]
[1780055597647,54.61,73276.77,20.8,-0.01405,1e-05,2.31345]
[1780055602683,54.62,73279.58,20.8,-0.01403,1e-05,2.31013]
[1780055608097,54.62,73294.18,20.8,-0.01389,1e-05,2.29024]
[1780055612139,54.62,73304.1,20.8,-0.01379,1e-05,2.27709]
[1780055612180,54.62,73306.84,20.8,-0.01376,1e-05,2.27187]
[1780055613666,54.63,73303.25,20.8,-0.0138,1e-05,2.27755]
[1780055613764,54.63,73301.34,20.8,-0.01382,1e-05,2.28089]
[1780055616451,54.63,73301.41,20.8,-0.01382,1e-05,2.28116]
[1780055617138,54.63,73315.53,20.8,-0.01368,1e-05,2.26175]
[1780055618324,54.64,73315.61,20.8,-0.01369,1e-05,2.26235]
[1780055618805,54.64,73318.77,20.8,-0.01366,1e-05,2.2582]
[1780055622961,54.64,73319.84,20.8,-0.01365,1e-05,2.25737]
[1780055623079,54.64,73320.46,20.8,-0.01365,1e-05,2.25673]
[1780055623526,54.64,73320.46,20.8,-0.01365,1e-05,2.25673]
[1780055623606,54.64,73320.46,20.8,-0.01365,1e-05,2.25673]
[1780055624019,54.64,73320.46,20.8,-0.01365,1e-05,2.25673]
[1780055624116,54.64,73321.3,20.8,-0.01363,1e-05,2.25491]
[1780055629882,54.65,73315.74,20.8,-0.0137,1e-05,2.26386]
[1780055634917,54.65,73328.46,20.8,-0.01358,1e-05,2.24742]
[1780055639952,54.66,73333.26,20.8,-0.01354,1e-05,2.24199]
[1780055644987,54.66,73329.38,20.8,-0.01359,1e-05,2.24854]
[1780055650022,54.67,73330.31,20.8,-0.01359,1e-05,2.24839]
[1780055655058,54.68,73329.62,20.8,-0.0136,1e-05,2.25047]
[1780055660093,54.68,73325.66,20.8,-0.01365,1e-05,2.25696]
[1780055665128,54.69,73323.85,20.8,-0.01367,1e-05,2.26048]
[1780055670163,54.69,73325.7,20.8,-0.01366,1e-05,2.25893]
[1780055675198,54.7,73326.42,20.8,-0.01365,1e-05,2.25736]
[1780055680233,54.7,73326.33,20.8,-0.01366,1e-05,2.25851]
[1780055685268,54.71,73335.52,20.8,-0.01358,1e-05,2.24692]
[1780055690303,54.71,73330.59,20.8,-0.01363,1e-05,2.25476]
[1780055695338,54.72,73327.73,20.8,-0.01367,1e-05,2.25973]
[1780055700373,54.72,73327.5,20.8,-0.01368,1e-05,2.26103]
[1780055705407,54.73,73320.08,20.8,-0.01376,1e-05,2.27218]
[1780055710443,54.73,73328.72,20.8,-0.01368,1e-05,2.26116]
[1780055715478,54.74,73332.93,20.8,-0.01364,1e-05,2.25635]
[1780055720513,54.74,73339.97,20.8,-0.01358,1e-05,2.24775]
[1780055725548,54.75,73350.12,20.8,-0.01349,1e-05,2.23499]
[1780055730584,54.75,73349.75,20.8,-0.0135,1e-05,2.23672]
[1780055735621,54.76,73350.6,20.8,-0.01349,1e-05,2.23519]
[1780055740673,54.77,73352.21,20.8,-0.01349,1e-05,2.23421]
[1780055745756,54.77,73360.82,20.8,-0.01341,1e-05,2.22376]
[1780055745965,54.77,73360.82,20.8,-0.01341,1e-05,2.22376]
[1780055748321,54.78,73366.88,20.8,-0.01336,1e-05,2.21606]
[1780055753860,54.78,73366.17,20.8,-0.01337,1e-05,2.21864]
[1780055759359,54.79,73363.83,20.8,-0.01341,1e-05,2.22316]
[1780055762682,54.8,73356.71,20.8,-0.01348,1e-05,2.23386]
[1780055764001,54.8,73356.82,20.8,-0.01348,1e-05,2.23395]
[1780055769862,54.81,73353.19,20.8,-0.01353,1e-05,2.24056]
[1780055774900,54.81,73351.12,20.8,-0.01356,1e-05,2.24451]
[1780055779935,54.82,73350.85,20.8,-0.01357,1e-05,2.24595]
[1780055784971,54.82,73352.45,20.8,-0.01356,1e-05,2.24482]
[1780055789275,54.83,73353.57,20.8,-0.01355,1e-05,2.24394]
[1780055791577,54.83,73354.17,20.8,-0.01354,1e-05,2.24219]
[1780055795829,54.83,73359.95,20.8,-0.01349,1e-05,2.23519]
[1780055796253,54.83,73359.95,20.8,-0.01349,1e-05,2.23519]
[1780055802092,54.84,73362.56,20.8,-0.01348,1e-05,2.23336]
[1780055807128,54.85,73366.28,20.8,-0.01345,1e-05,2.22951]
[1780055812163,54.86,73365.84,20.8,-0.01346,1e-05,2.23132]
[1780055817198,54.86,73365.43,20.8,-0.01348,1e-05,2.2331]
[1780055822233,54.87,73363.36,20.8,-0.01351,1e-05,2.23709]
[1780055827268,54.87,73363.72,20.8,-0.01351,1e-05,2.23774]
[1780055832302,54.88,73363.76,20.8,-0.01352,1e-05,2.23885]
[1780055837338,54.89,73364.67,20.8,-0.01352,1e-05,2.23873]
[1780055842373,54.89,73368.22,20.8,-0.01349,1e-05,2.23504]
[1780055847408,54.9,73371.63,20.8,-0.01347,1e-05,2.23158]
[1780055852443,54.9,73371.44,20.8,-0.01347,1e-05,2.23143]
[1780055857478,54.91,73369.74,20.8,-0.01349,1e-05,2.2349]
[1780055862513,54.92,73373.01,20.8,-0.01347,1e-05,2.23161]
[1780055867548,54.92,73365.07,20.8,-0.01355,1e-05,2.24361]
[1780055872584,54.93,73360.41,20.8,-0.01361,1e-05,2.25101]
[1780055878035,54.93,73360.6,20.8,-0.01361,1e-05,2.25156]
[1780055883661,54.94,73359.92,20.8,-0.01363,1e-05,2.25388]
[1780055888697,54.94,73364.72,20.8,-0.01359,1e-05,2.2483]
[1780055893731,54.95,73364.96,20.8,-0.01359,1e-05,2.24901]
[1780055899773,54.95,73365.45,20.8,-0.01359,1e-05,2.24957]
[1780055904807,54.96,73367.18,20.8,-0.01358,1e-05,2.24823]
[1780055910850,54.97,73367.05,20.8,-0.0136,1e-05,2.24984]
[1780055915885,54.97,73365.37,20.8,-0.01361,1e-05,2.25154]
[1780055920920,54.98,73361.52,20.8,-0.01365,1e-05,2.25778]
[1780055926193,54.98,73361.17,20.8,-0.01366,1e-05,2.25901]
[1780055933004,54.99,73361.06,20.8,-0.01368,1e-05,2.26065]
[1780055939046,54.99,73360.8,20.8,-0.01369,1e-05,2.26211]
[1780055944083,55.0,73364.7,20.8,-0.01365,1e-05,2.25768]
[1780055949525,55.0,73371.69,20.8,-0.01359,1e-05,2.24889]
[1780055955160,55.01,73378.63,20.8,-0.01353,1e-05,2.24088]
[1780055960197,55.02,73375.57,20.8,-0.01357,1e-05,2.24615]
[1780055966238,55.02,73374.87,20.8,-0.01359,1e-05,2.24834]
[1780055971273,55.03,73374.61,20.8,-0.01359,1e-05,2.24812]
[1780055976309,55.03,73374.65,20.8,-0.01359,1e-05,2.24908]
[1780055987389,55.04,73374.91,20.8,-0.01361,1e-05,2.25093]
[1780055992424,55.05,73379.83,20.8,-0.01356,1e-05,2.24521]
[1780055997458,55.05,73381.09,20.8,-0.01356,1e-05,2.24453]
[1780056002494,55.06,73380.85,20.8,-0.01357,1e-05,2.24589]
[1780056007529,55.06,73371.71,20.8,-0.01367,1e-05,2.25934]
[1780056012564,55.07,73374.14,20.8,-0.01365,1e-05,2.25691]
[1780056017599,55.07,73374.3,20.8,-0.01365,1e-05,2.25762]
[1780056022634,55.08,73374.18,20.8,-0.01366,1e-05,2.25869]
[1780056029683,55.08,73376.11,20.8,-0.01365,1e-05,2.2573]
[1780056037739,55.09,73374.33,20.8,-0.01367,1e-05,2.25961]
[1780056042779,55.1,73374.08,20.8,-0.01368,1e-05,2.26084]
[1780056049828,55.1,73373.77,20.8,-0.01369,1e-05,2.26251]
[1780056054863,55.11,73374.2,20.8,-0.01369,1e-05,2.2628]
[1780056061688,55.11,73374.13,20.8,-0.01369,1e-05,2.26326]
[1780056067088,55.12,73373.97,20.8,-0.01371,1e-05,2.26506]
[1780056073996,55.13,73370.69,20.8,-0.01375,1e-05,2.27097]
[1780056079033,55.13,73360.81,20.8,-0.01385,1e-05,2.28553]
[1780056084068,55.13,73368.74,20.8,-0.01378,1e-05,2.2753]
[1780056089103,55.14,73368.46,20.8,-0.01379,1e-05,2.27647]
[1780056094138,55.14,73367.58,20.8,-0.01379,1e-05,2.27685]
[1780056103555,55.14,73367.6,20.8,-0.0138,1e-05,2.27728]
[1780056109244,55.15,73368.31,20.8,-0.0138,1e-05,2.27809]
[1780056111868,55.15,73368.33,20.8,-0.0138,1e-05,2.27821]
[1780056112265,55.15,73347.81,20.8,-0.01401,1e-05,2.30676]
[1780056113750,55.15,73347.81,20.8,-0.01401,1e-05,2.30676]
[1780056114280,55.16,73330.52,20.8,-0.01419,1e-05,2.33212]
[1780056119316,55.16,73333.0,20.8,-0.01417,1e-05,2.32892]
[1780056124351,55.16,73332.84,20.8,-0.01417,1e-05,2.32945]
[1780056129386,55.17,73336.75,20.8,-0.01413,1e-05,2.32431]
[1780056134421,55.17,73329.77,20.8,-0.01421,1e-05,2.33445]
[1780056139457,55.17,73328.3,20.8,-0.01422,1e-05,2.33679]
[1780056144492,55.17,73325.61,20.8,-0.01425,1e-05,2.3408]
[1780056149527,55.17,73316.61,20.8,-0.01435,1e-05,2.35367]
[1780056153561,55.17,73307.2,20.8,-0.01443,1e-05,2.3654]
[1780056153590,55.17,73307.69,20.8,-0.01443,1e-05,2.3647]
[1780056156292,55.17,73305.91,20.8,-0.01445,1e-05,2.3677]
[1780056156590,55.17,73305.91,20.8,-0.01445,1e-05,2.3677]
[1780056156614,55.18,73305.45,20.8,-0.01446,1e-05,2.36885]
[1780056161649,55.18,73312.72,20.8,-0.01438,1e-05,2.35853]
[1780056166684,55.18,73314.38,20.8,-0.01437,1e-05,2.35623]
[1780056170162,55.18,73318.42,20.8,-0.01433,1e-05,2.35057]
[1780056170782,55.18,73318.42,20.8,-0.01433,1e-05,2.35057]
[1780056171971,55.18,73321.41,20.8,-0.0143,1e-05,2.34639]
[1780056173328,55.18,73325.79,20.8,-0.01425,1e-05,2.34025]
[1780056173532,55.18,73325.79,20.8,-0.01425,1e-05,2.34025]
[1780056179857,55.18,73330.12,20.8,-0.01421,1e-05,2.33443]
[1780056180227,55.18,73326.13,20.8,-0.01425,1e-05,2.34009]
[1780056181034,55.18,73326.05,20.8,-0.01425,1e-05,2.34025]
[1780056181633,55.18,73326.05,20.8,-0.01425,1e-05,2.34025]
[1780056183762,55.18,73326.04,20.8,-0.01425,1e-05,2.34034]
[1780056184291,55.18,73326.93,20.8,-0.01424,1e-05,2.33912]
[1780056185635,55.18,73326.93,20.8,-0.01424,1e-05,2.33916]
[1780056186199,55.18,73327.06,20.8,-0.01424,1e-05,2.33902]
[1780056186908,55.18,73327.09,20.8,-0.01424,1e-05,2.33901]
[1780056190236,55.18,73327.09,20.8,-0.01424,1e-05,2.33905]
[1780056191401,55.18,73327.09,20.8,-0.01424,1e-05,2.33918]
[1780056196895,55.18,73345.13,20.8,-0.01406,1e-05,2.31418]
[1780056202054,55.18,73355.3,20.8,-0.01396,1e-05,2.30041]
[1780056207971,55.19,73350.23,20.8,-0.01402,1e-05,2.30836]
[1780056210935,55.19,73339.5,20.8,-0.01413,1e-05,2.32342]
[1780056216028,55.19,73326.83,20.8,-0.01425,1e-05,2.33996]
[1780056221063,55.19,73328.01,20.8,-0.01424,1e-05,2.3385]
[1780056226100,55.19,73328.67,20.8,-0.01424,1e-05,2.33781]
[1780056231269,55.19,73330.36,20.8,-0.01422,1e-05,2.33552]
[1780056232034,55.19,73328.02,20.8,-0.01424,1e-05,2.33894]
[1780056233938,55.19,73326.28,20.8,-0.01426,1e-05,2.34145]
[1780056233960,55.19,73326.28,20.8,-0.01426,1e-05,2.34145]
[1780056234202,55.19,73326.28,20.8,-0.01426,1e-05,2.34145]
[1780056240200,55.2,73336.98,20.8,-0.01415,1e-05,2.32669]
[1780056245235,55.2,73331.47,20.8,-0.01421,1e-05,2.33472]
[1780056246215,55.2,73331.47,20.8,-0.01421,1e-05,2.33472]
[1780056251277,55.2,73337.95,20.8,-0.01415,1e-05,2.32592]
[1780056256312,55.2,73337.72,20.8,-0.01415,1e-05,2.32656]
[1780056259564,55.2,73341.25,20.8,-0.01412,1e-05,2.32175]
[1780056261176,55.2,73341.12,20.8,-0.01412,1e-05,2.32208]
[1780056267389,55.2,73334.02,20.8,-0.0142,1e-05,2.3324]
[1780056268267,55.2,73334.02,20.8,-0.0142,1e-05,2.3324]
[1780056273144,55.2,73333.86,20.8,-0.01419,1e-05,2.33124]
[1780056274002,55.2,73333.9,20.8,-0.01419,1e-05,2.33124]
[1780056279477,55.21,73329.27,20.8,-0.01424,1e-05,2.33806]
[1780056283808,55.21,73329.26,20.8,-0.01424,1e-05,2.33819]
[1780056288851,55.21,73328.47,20.8,-0.01425,1e-05,2.33951]
[1780056294584,55.21,73326.42,20.8,-0.01427,1e-05,2.34267]
[1780056299619,55.21,73320.85,20.8,-0.01433,1e-05,2.35065]
[1780056301496,55.21,73320.79,20.8,-0.01433,1e-05,2.35076]
[1780056302309,55.21,73316.28,20.8,-0.01438,1e-05,2.35715]
[1780056303442,55.21,73308.93,20.8,-0.01445,1e-05,2.36756]
[1780056308695,55.21,73296.94,20.8,-0.01458,1e-05,2.38445]
[1780056311289,55.21,73296.89,20.8,-0.01458,1e-05,2.38445]
[1780056311390,55.21,73296.89,20.8,-0.01457,1e-05,2.38441]
[1780056317758,55.18,73296.39,20.8,-0.01454,1e-05,2.37953]
[1780056318032,55.18,73296.39,20.8,-0.01454,1e-05,2.37953]
[1780056320052,55.17,73295.24,20.8,-0.01454,1e-05,2.37933]
[1780056320779,55.17,73294.98,20.8,-0.01454,1e-05,2.37968]
[1780056325814,55.17,73295.23,20.8,-0.01454,1e-05,2.37925]
[1780056330849,55.17,73295.96,20.8,-0.01453,1e-05,2.37817]
[1780056335888,55.17,73283.46,20.8,-0.01465,1e-05,2.39426]
[1780056340923,55.17,73282.5,20.8,-0.01466,1e-05,2.39544]
[1780056346029,55.17,73275.85,20.8,-0.01473,1e-05,2.40482]
[1780056353938,55.17,73286.59,20.8,-0.01461,1e-05,2.3891]
[1780056359533,55.17,73283.81,20.8,-0.01464,1e-05,2.39286]
[1780056365876,55.16,73267.39,20.8,-0.01481,1e-05,2.4162]
[1780056366934,55.16,73267.29,20.8,-0.01481,1e-05,2.41619]
[1780056372149,55.16,73274.91,20.8,-0.01473,1e-05,2.40487]
[1780056377184,55.16,73275.91,20.8,-0.01472,1e-05,2.40317]
[1780056382220,55.16,73274.62,20.8,-0.01473,1e-05,2.40478]
[1780056388262,55.16,73276.56,20.8,-0.0147,1e-05,2.4017]
[1780056393308,55.16,73276.13,20.8,-0.0147,1e-05,2.40044]
[1780056398343,55.16,73283.48,20.8,-0.01462,1e-05,2.38971]
[1780056403378,55.16,73268.62,20.8,-0.01477,1e-05,2.4109]
[1780056408413,55.15,73274.07,20.8,-0.01472,1e-05,2.4028]
[1780056413448,55.15,73274.1,20.8,-0.01471,1e-05,2.40249]
[1780056418483,55.15,73267.86,20.8,-0.01478,1e-05,2.4112]
[1780056423522,55.15,73272.61,20.8,-0.01472,1e-05,2.40406]
[1780056428559,55.15,73273.22,20.8,-0.01472,1e-05,2.40295]
[1780056434073,55.15,73275.74,20.8,-0.01469,1e-05,2.39914]
[1780056439636,55.15,73280.49,20.8,-0.01464,1e-05,2.39212]
[1780056444671,55.15,73280.98,20.8,-0.01463,1e-05,2.39129]
[1780056449705,55.15,73281.08,20.8,-0.01463,1e-05,2.39102]
[1780056454018,55.15,73281.29,20.8,-0.01462,1e-05,2.389]
[1780056457144,55.15,73281.73,20.8,-0.01461,1e-05,2.38831]
[1780056468839,55.14,73281.08,20.8,-0.01462,1e-05,2.38895]
[1780056471269,55.14,73280.77,20.8,-0.01462,1e-05,2.38935]
[1780056477902,55.14,73280.55,20.8,-0.01462,1e-05,2.38951]
[1780056482937,55.14,73281.3,20.8,-0.01461,1e-05,2.38832]
[1780056487262,55.14,73281.96,20.8,-0.01461,1e-05,2.3873]
[1780056488991,55.14,73282.29,20.8,-0.0146,1e-05,2.38681]
[1780056495021,55.14,73290.68,20.8,-0.01451,1e-05,2.37479]
[1780056500056,55.14,73290.9,20.8,-0.01451,1e-05,2.37447]
[1780056505091,55.14,73290.07,20.8,-0.01452,1e-05,2.37564]
[1780056512141,55.14,73290.42,20.8,-0.01451,1e-05,2.37344]
[1780056517175,55.14,73291.14,20.8,-0.0145,1e-05,2.37239]
[1780056522212,55.14,73292.64,20.8,-0.01448,1e-05,2.37024]
[1780056527246,55.14,73294.58,20.8,-0.01446,1e-05,2.36748]
[1780056529390,55.14,73295.2,20.8,-0.01446,1e-05,2.3666]
[1780056529491,55.14,73295.04,20.8,-0.01446,1e-05,2.36683]
[1780056532470,55.13,73292.16,20.8,-0.01448,1e-05,2.36913]
[1780056532568,55.13,73293.36,20.8,-0.01446,1e-05,2.36652]
[1780056539182,55.12,73294.49,20.8,-0.01444,1e-05,2.36405]
[1780056539330,55.12,73294.39,20.8,-0.01444,1e-05,2.36421]
[1780056541056,55.12,73294.39,20.8,-0.01444,1e-05,2.36421]
[1780056541307,55.11,73293.88,20.8,-0.01443,1e-05,2.36315]
[1780056541344,55.11,73289.86,20.8,-0.01447,1e-05,2.36886]
[1780056542779,55.11,73289.86,20.8,-0.01447,1e-05,2.36886]
[1780056542782,55.11,73289.86,20.8,-0.01447,1e-05,2.36886]
[1780056542858,55.11,73288.34,20.8,-0.01449,1e-05,2.37102]
[1780056544078,55.11,73288.34,20.8,-0.01449,1e-05,2.37102]
[1780056546141,55.11,73285.93,20.8,-0.01451,1e-05,2.37355]
[1780056546242,55.1,73285.05,20.8,-0.0145,1e-05,2.37298]
[1780056551414,55.1,73285.41,20.8,-0.0145,1e-05,2.37243]
[1780056557456,55.1,73285.42,20.8,-0.0145,1e-05,2.3724]
[1780056563499,55.1,73288.18,20.8,-0.01447,1e-05,2.36847]
[1780056568534,55.1,73289.12,20.8,-0.01446,1e-05,2.36716]
[1780056574036,55.1,73288.88,20.8,-0.01446,1e-05,2.36589]
[1780056578384,55.1,73275.69,20.8,-0.01459,1e-05,2.38477]
[1780056583639,55.1,73276.68,20.8,-0.01458,1e-05,2.38324]
[1780056588674,55.1,73276.91,20.8,-0.01458,1e-05,2.38285]
[1780056593708,55.1,73276.62,20.8,-0.01458,1e-05,2.38323]
[1780056598744,55.1,73276.19,20.8,-0.01459,1e-05,2.38381]
[1780056603779,55.1,73277.14,20.8,-0.01458,1e-05,2.38243]
[1780056607164,55.1,73276.67,20.8,-0.01458,1e-05,2.3831]
[1780056612842,55.1,73277.42,20.8,-0.01457,1e-05,2.38204]
[1780056617876,55.1,73275.44,20.8,-0.01459,1e-05,2.38487]
[1780056622916,55.1,73270.85,20.8,-0.01464,1e-05,2.39141]
[1780056627952,55.1,73274.03,20.8,-0.01461,1e-05,2.38682]
[1780056632986,55.1,73274.77,20.8,-0.01459,1e-05,2.38409]
[1780056639033,55.1,73273.91,20.8,-0.0146,1e-05,2.38532]
[1780056644068,55.1,73279.37,20.8,-0.01454,1e-05,2.3775]
[1780056645879,55.1,73283.07,20.8,-0.0145,1e-05,2.37224]
[1780056651117,55.1,73282.28,20.8,-0.01451,1e-05,2.37347]
[1780056656152,55.1,73282.45,20.8,-0.01451,1e-05,2.3733]
[1780056661187,55.1,73282.99,20.8,-0.01451,1e-05,2.37261]
[1780056666222,55.1,73281.14,20.8,-0.01453,1e-05,2.37532]
[1780056669194,55.1,73281.32,20.8,-0.01452,1e-05,2.37508]
[1780056674278,55.1,73282.69,20.8,-0.01451,1e-05,2.3732]
[1780056680330,55.1,73281.06,20.8,-0.01453,1e-05,2.37559]
[1780056685365,55.1,73270.8,20.8,-0.01464,1e-05,2.39029]
[1780056690400,55.1,73270.21,20.8,-0.01464,1e-05,2.39105]
[1780056695435,55.1,73273.2,20.8,-0.0146,1e-05,2.38501]
[1780056700473,55.1,73274.6,20.8,-0.01458,1e-05,2.38298]
[1780056705327,55.1,73273.88,20.8,-0.01459,1e-05,2.38399]
[1780056705350,55.1,73273.64,20.8,-0.01459,1e-05,2.38432]
[1780056708045,55.1,73279.45,20.8,-0.01454,1e-05,2.37652]
[1780056708142,55.11,73280.86,20.8,-0.01453,1e-05,2.37553]
[1780056709821,55.11,73280.8,20.8,-0.01453,1e-05,2.37561]
[1780056711996,55.11,73280.78,20.8,-0.01453,1e-05,2.37566]
[1780056714694,55.11,73281.44,20.8,-0.01452,1e-05,2.37473]
[1780056715399,55.11,73281.44,20.8,-0.01452,1e-05,2.37473]
[1780056722634,55.11,73285.78,20.8,-0.01448,1e-05,2.36864]
[1780056727669,55.11,73285.27,20.8,-0.01449,1e-05,2.36945]
[1780056732704,55.11,73283.26,20.8,-0.01451,1e-05,2.37238]
[1780056737739,55.11,73281.37,20.8,-0.01453,1e-05,2.3751]
[1780056742752,55.11,73278.16,20.8,-0.01456,1e-05,2.3797]
[1780056747966,55.11,73277.05,20.8,-0.01457,1e-05,2.38128]
[1780056753856,55.11,73272.45,20.8,-0.01461,1e-05,2.38614]
[1780056757569,55.11,73270.83,20.8,-0.01463,1e-05,2.38839]
[1780056757884,55.1,73268.81,20.8,-0.01464,1e-05,2.39036]
[1780056762094,55.09,73268.45,20.8,-0.01462,1e-05,2.38808]
[1780056768553,55.06,73268.45,20.8,-0.01458,1e-05,2.38255]
[1780056773997,55.03,73267.47,20.8,-0.01455,1e-05,2.3776]
[1780056779036,55.01,73264.91,20.8,-0.01454,1e-05,2.37679]
[1780056784071,54.99,73264.07,20.8,-0.01452,1e-05,2.37356]
[1780056790113,54.96,73262.93,20.8,-0.0145,1e-05,2.36992]
[1780056795148,54.94,73263.03,20.8,-0.01446,1e-05,2.36545]
[1780056800183,54.92,73259.09,20.8,-0.01447,1e-05,2.36679]
[1780056801287,54.92,73259.09,20.8,-0.01447,1e-05,2.36679]
[1780056807232,54.89,73251.48,20.8,-0.01451,1e-05,2.37165]
[1780056812267,54.87,73251.88,20.8,-0.01447,1e-05,2.36511]
[1780056817302,54.85,73255.78,20.8,-0.0144,1e-05,2.35529]
[1780056822337,54.83,73256.42,20.8,-0.01436,1e-05,2.35024]
[1780056827372,54.8,73255.93,20.8,-0.01434,1e-05,2.34686]
[1780056832407,54.78,73255.83,20.8,-0.01431,1e-05,2.34297]
[1780056836852,54.77,73255.66,20.8,-0.01429,1e-05,2.34003]
[1780056837442,54.76,73255.6,20.8,-0.01428,1e-05,2.33932]
[1780056842478,54.77,73267.18,20.8,-0.01417,1e-05,2.3235]
[1780056844956,54.77,73266.1,20.8,-0.01418,1e-05,2.32528]
[1780056845109,54.77,73266.1,20.8,-0.01418,1e-05,2.32528]
[1780056853555,54.77,73262.04,20.8,-0.01423,1e-05,2.33205]
[1780056853949,54.77,73262.04,20.8,-0.01423,1e-05,2.33205]
[1780056856424,54.78,73261.79,20.8,-0.01423,1e-05,2.33261]
[1780056856945,54.78,73260.61,20.8,-0.01425,1e-05,2.33438]
[1780056857104,54.78,73260.61,20.8,-0.01425,1e-05,2.33448]
[1780056860823,54.77,73254.83,20.8,-0.0143,1e-05,2.34105]
[1780056863112,54.76,73255.17,20.8,-0.01429,1e-05,2.33975]
[1780056863203,54.75,73255.17,20.8,-0.01427,1e-05,2.33731]
[1780056868668,54.75,73256.79,20.8,-0.01426,1e-05,2.33546]
[1780056874725,54.76,73250.23,20.8,-0.01432,1e-05,2.34356]
[1780056880253,54.76,73261.07,20.8,-0.01421,1e-05,2.32855]
[1780056886810,54.76,73265.75,20.8,-0.01416,1e-05,2.32271]
[1780056891846,54.76,73267.97,20.8,-0.01415,1e-05,2.32007]
[1780056896880,54.77,73270.29,20.8,-0.01413,1e-05,2.31729]
[1780056901907,54.77,73269.45,20.8,-0.01414,1e-05,2.31886]
[1780056901972,54.77,73257.52,20.8,-0.01426,1e-05,2.33582]
[1780056903484,54.77,73257.52,20.8,-0.01426,1e-05,2.33582]
[1780056903547,54.77,73242.52,20.8,-0.01442,1e-05,2.35833]
[1780056908184,54.77,73233.32,20.8,-0.01452,1e-05,2.37154]
[1780056908236,54.77,73233.32,20.8,-0.01452,1e-05,2.37154]
[1780056908246,54.77,73230.04,20.8,-0.01455,1e-05,2.37625]
[1780056909905,54.77,73227.84,20.8,-0.01458,1e-05,2.37942]
[1780056909979,54.78,73229.38,20.8,-0.01456,1e-05,2.3777]
[1780056911788,54.78,73227.9,20.8,-0.01458,1e-05,2.38032]
[1780056911993,54.78,73225.47,20.8,-0.01461,1e-05,2.38381]
[1780056912942,54.78,73225.47,20.8,-0.01461,1e-05,2.38381]
[1780056913000,54.78,73226.43,20.8,-0.0146,1e-05,2.38291]
[1780056914112,54.78,73226.43,20.8,-0.0146,1e-05,2.38291]
[1780056914210,54.78,73225.38,20.8,-0.01462,1e-05,2.38489]
[1780056915986,54.78,73226.04,20.8,-0.01461,1e-05,2.38393]
[1780056916184,54.79,73226.46,20.8,-0.01461,1e-05,2.38381]
[1780056917247,54.79,73226.46,20.8,-0.01461,1e-05,2.38381]
[1780056917266,54.79,73221.65,20.8,-0.01466,1e-05,2.39121]
[1780056918971,54.79,73223.39,20.8,-0.01464,1e-05,2.38869]
[1780056919071,54.79,73223.7,20.8,-0.01465,1e-05,2.38919]
[1780056924078,54.79,73232.41,20.8,-0.01455,1e-05,2.37651]
[1780056926092,54.79,73252.04,20.8,-0.01435,1e-05,2.3484]
[1780056931126,54.79,73260.66,20.8,-0.01425,1e-05,2.3348]
[1780056936162,54.8,73261.05,20.8,-0.01425,1e-05,2.33456]
[1780056939186,54.8,73278.23,20.8,-0.01408,1e-05,2.31054]
[1780056944223,54.8,73290.34,20.8,-0.01396,1e-05,2.29423]
[1780056947865,54.8,73284.08,20.8,-0.01403,1e-05,2.3034]
[1780056948340,54.8,73284.08,20.8,-0.01403,1e-05,2.3034]
[1780056950350,54.8,73282.29,20.8,-0.01405,1e-05,2.30615]
[1780056956307,54.81,73281.44,20.8,-0.01406,1e-05,2.30816]
[1780056961347,54.81,73288.06,20.8,-0.014,1e-05,2.29945]
[1780056966383,54.81,73286.05,20.8,-0.01402,1e-05,2.30289]
[1780056971418,54.82,73291.61,20.8,-0.01397,1e-05,2.29575]
[1780056976789,54.82,73304.58,20.8,-0.01384,1e-05,2.27826]
[1780056977460,54.82,73307.29,20.8,-0.01381,1e-05,2.27395]
[1780056978188,54.82,73307.29,20.8,-0.01381,1e-05,2.27395]
[1780056978467,54.81,73307.22,20.8,-0.01381,1e-05,2.27333]
[1780056979013,54.81,73307.22,20.8,-0.01381,1e-05,2.27333]
[1780056979474,54.81,73307.94,20.8,-0.0138,1e-05,2.27251]
[1780056984509,54.8,73310.05,20.8,-0.01376,1e-05,2.26605]
[1780056984818,54.8,73310.05,20.8,-0.01376,1e-05,2.26605]
[1780056990551,54.77,73305.97,20.8,-0.01377,1e-05,2.26749]
[1780056995588,54.76,73297.54,20.8,-0.01382,1e-05,2.27401]
[1780056995851,54.76,73297.54,20.8,-0.01382,1e-05,2.27401]
[1780056996595,54.76,73295.8,20.8,-0.01384,1e-05,2.2766]
[1780057001630,54.76,73298.01,20.8,-0.01382,1e-05,2.27438]
[1780057006665,54.77,73298.13,20.8,-0.01383,1e-05,2.27508]
[1780057011700,54.77,73299.36,20.8,-0.01382,1e-05,2.27424]
[1780057016735,54.78,73301.56,20.8,-0.0138,1e-05,2.27208]
[1780057021770,54.78,73309.63,20.8,-0.01373,1e-05,2.2618]
[1780057026805,54.79,73318.93,20.8,-0.01364,1e-05,2.25001]
[1780057031840,54.79,73318.47,20.8,-0.01366,1e-05,2.25172]
[1780057036531,54.79,73318.6,20.8,-0.01366,1e-05,2.25238]
[1780057036878,54.8,73318.68,20.8,-0.01366,1e-05,2.25248]
[1780057036888,54.8,73318.68,20.8,-0.01366,1e-05,2.25248]
[1780057037226,54.8,73318.68,20.8,-0.01366,1e-05,2.25248]
[1780057037674,54.79,73318.68,20.8,-0.01366,1e-05,2.25181]
[1780057042920,54.8,73307.47,20.8,-0.01378,1e-05,2.26824]
[1780057047955,54.8,73299.58,20.8,-0.01386,1e-05,2.28009]
[1780057052990,54.81,73295.62,20.8,-0.0139,1e-05,2.28475]
[1780057058375,54.81,73304.28,20.8,-0.01381,1e-05,2.27337]
[1780057060274,54.81,73305.37,20.8,-0.01381,1e-05,2.27221]
[1780057060276,54.81,73305.37,20.8,-0.01381,1e-05,2.27221]
[1780057060375,54.81,73305.02,20.8,-0.01381,1e-05,2.27304]
[1780057062362,54.81,73305.76,20.8,-0.0138,1e-05,2.27202]
[1780057063056,54.81,73306.47,20.8,-0.01379,1e-05,2.26961]
[1780057069115,54.79,73307.62,20.8,-0.01375,1e-05,2.26452]
[1780057071437,54.78,73305.55,20.8,-0.01376,1e-05,2.26599]
[1780057075446,54.77,73305.58,20.8,-0.01374,1e-05,2.26318]
[1780057075889,54.77,73305.58,20.8,-0.01374,1e-05,2.26318]
[1780057075989,54.76,73305.58,20.8,-0.01373,1e-05,2.2618]
[1780057081201,54.76,73304.36,20.8,-0.01375,1e-05,2.26447]
[1780057087243,54.77,73301.43,20.8,-0.01379,1e-05,2.26985]
[1780057092278,54.78,73302.1,20.8,-0.01379,1e-05,2.26984]
[1780057097313,54.78,73302.6,20.8,-0.01379,1e-05,2.27007]
[1780057098610,54.78,73302.6,20.8,-0.01379,1e-05,2.27007]
[1780057098625,54.78,73302.71,20.8,-0.01379,1e-05,2.2701]
[1780057100671,54.78,73302.64,20.8,-0.01379,1e-05,2.26949]
[1780057103410,54.77,73302.71,20.8,-0.01377,1e-05,2.26729]
[1780057107036,54.75,73302.9,20.8,-0.01375,1e-05,2.26424]
[1780057107332,54.75,73302.9,20.8,-0.01375,1e-05,2.26424]
[1780057114434,54.73,73304.36,20.8,-0.01369,1e-05,2.25514]
[1780057115334,54.73,73304.36,20.8,-0.01369,1e-05,2.25514]
[1780057117454,54.72,73304.89,20.8,-0.01367,1e-05,2.25307]
[1780057122498,54.7,73305.58,20.8,-0.01364,1e-05,2.24813]
[1780057124942,54.69,73304.81,20.8,-0.01364,1e-05,2.24853]
[1780057125053,54.69,73302.6,20.8,-0.01366,1e-05,2.25092]
[1780057130018,54.68,73300.48,20.8,-0.01367,1e-05,2.25251]
[1780057130106,54.68,73300.48,20.8,-0.01367,1e-05,2.25251]
[1780057133065,54.67,73300.88,20.8,-0.01364,1e-05,2.24863]
[1780057134814,54.66,73300.88,20.8,-0.01364,1e-05,2.24797]
[1780057139532,54.64,73299.06,20.8,-0.01363,1e-05,2.24654]
[1780057143028,54.64,73299.17,20.8,-0.01362,1e-05,2.24507]
[1780057146029,54.62,73299.24,20.8,-0.01359,1e-05,2.24173]
[1780057152710,54.6,73301.69,20.8,-0.01354,1e-05,2.2339]
[1780057157745,54.58,73301.63,20.8,-0.01352,1e-05,2.23086]
[1780057158046,54.58,73301.63,20.8,-0.01352,1e-05,2.23086]
[1780057161035,54.57,73302.03,20.8,-0.0135,1e-05,2.22845]
[1780057166809,54.55,73301.4,20.8,-0.01348,1e-05,2.22563]
[1780057171844,54.54,73302.03,20.8,-0.01344,1e-05,2.22014]
[1780057174446,54.53,73302.11,20.8,-0.01343,1e-05,2.21884]
[1780057179900,54.51,73292.28,20.8,-0.01351,1e-05,2.22868]
[1780057180255,54.51,73292.28,20.8,-0.01351,1e-05,2.22868]
[1780057186949,54.49,73286.25,20.8,-0.01354,1e-05,2.23262]
[1780057191987,54.48,73287.87,20.8,-0.0135,1e-05,2.2273]
[1780057197024,54.46,73289.3,20.8,-0.01346,1e-05,2.22232]
[1780057202068,54.44,73289.87,20.8,-0.01344,1e-05,2.21856]
[1780057204235,54.44,73284.5,20.8,-0.01348,1e-05,2.22533]
[1780057204383,54.44,73277.24,20.8,-0.01355,1e-05,2.23472]
[1780057207049,54.44,73277.05,20.8,-0.01355,1e-05,2.23436]
[1780057207100,54.44,73276.04,20.8,-0.01356,1e-05,2.23628]
[1780057209552,54.43,73276.06,20.8,-0.01356,1e-05,2.23563]
[1780057209653,54.43,73266.48,20.8,-0.01364,1e-05,2.24759]
[1780057214716,54.43,73256.81,20.8,-0.01375,1e-05,2.26169]
[1780057215913,54.43,73254.85,20.8,-0.01377,1e-05,2.26484]
[1780057215995,54.44,73255.89,20.8,-0.01376,1e-05,2.2636]
[1780057218830,54.43,73256.0,20.8,-0.01375,1e-05,2.26276]
[1780057218874,54.42,73256.03,20.8,-0.01374,1e-05,2.26137]
[1780057222084,54.43,73255.95,20.8,-0.01375,1e-05,2.26169]
[1780057222153,54.43,73255.95,20.8,-0.01375,1e-05,2.26211]
[1780057227253,54.41,73265.67,20.8,-0.01363,1e-05,2.2453]
[1780057232288,54.39,73265.11,20.8,-0.0136,1e-05,2.24126]
[1780057237326,54.38,73271.19,20.8,-0.01352,1e-05,2.2297]
[1780057240380,54.37,73271.4,20.8,-0.01351,1e-05,2.22817]
[1780057240635,54.37,73271.4,20.8,-0.01351,1e-05,2.22817]
[1780057240702,54.37,73271.49,20.8,-0.0135,1e-05,2.22683]
[1780057246054,54.37,73271.57,20.8,-0.0135,1e-05,2.22753]
[1780057249065,54.37,73280.61,20.8,-0.01342,1e-05,2.21593]
[1780057249071,54.38,73280.63,20.8,-0.01342,1e-05,2.21648]
[1780057254457,54.36,73286.75,20.8,-0.01334,1e-05,2.20519]
[1780057255381,54.36,73286.75,20.8,-0.01334,1e-05,2.20519]
[1780057257015,54.36,73287.25,20.8,-0.01333,1e-05,2.20337]
[1780057262515,54.34,73287.42,20.8,-0.0133,1e-05,2.19922]
[1780057263343,54.34,73287.42,20.8,-0.0133,1e-05,2.19922]
[1780057268556,54.32,73279.84,20.8,-0.01335,1e-05,2.20624]
[1780057270344,54.32,73279.54,20.8,-0.01335,1e-05,2.20608]
[1780057275779,54.3,73275.87,20.8,-0.01337,1e-05,2.20824]
[1780057275787,54.3,73275.13,20.8,-0.01337,1e-05,2.20869]
[1780057279808,54.3,73276.33,20.8,-0.01337,1e-05,2.20796]
[1780057279909,54.31,73276.07,20.8,-0.01337,1e-05,2.20863]
[1780057282905,54.3,73276.11,20.8,-0.01336,1e-05,2.20743]
[1780057282977,54.3,73276.08,20.8,-0.01336,1e-05,2.20691]
[1780057288114,54.3,73275.93,20.8,-0.01337,1e-05,2.20836]
[1780057293734,54.31,73258.42,20.8,-0.01355,1e-05,2.23285]
[1780057298768,54.32,73262.38,20.8,-0.01352,1e-05,2.22876]
[1780057303803,54.33,73247.2,20.8,-0.01368,1e-05,2.25104]
[1780057308838,54.33,73248.08,20.8,-0.01368,1e-05,2.251]
[1780057311912,54.33,73252.88,20.8,-0.01363,1e-05,2.24482]
[1780057312830,54.34,73252.72,20.8,-0.01364,1e-05,2.24529]
[1780057312866,54.34,73252.47,20.8,-0.01364,1e-05,2.24588]
[1780057313906,54.34,73252.47,20.8,-0.01364,1e-05,2.24588]
[1780057313973,54.33,73252.35,20.8,-0.01364,1e-05,2.24541]
[1780057314307,54.33,73252.35,20.8,-0.01364,1e-05,2.24541]
[1780057314646,54.33,73252.35,20.8,-0.01364,1e-05,2.24541]
[1780057314880,54.33,73252.32,20.8,-0.01363,1e-05,2.24481]
[1780057318055,54.32,73252.21,20.8,-0.01362,1e-05,2.24369]
[1780057323397,54.31,73253.15,20.8,-0.01359,1e-05,2.2386]
[1780057327461,54.29,73252.75,20.8,-0.01357,1e-05,2.23665]
[1780057327819,54.29,73252.75,20.8,-0.01357,1e-05,2.23665]
[1780057327872,54.29,73252.75,20.8,-0.01357,1e-05,2.23665]
[1780057328755,54.29,73257.82,20.8,-0.01352,1e-05,2.22903]
[1780057331709,54.28,73250.25,20.8,-0.01358,1e-05,2.23768]
[1780057337035,54.26,73249.39,20.8,-0.01356,1e-05,2.23514]
[1780057338440,54.26,73249.46,20.8,-0.01356,1e-05,2.23442]
[1780057338530,54.26,73249.46,20.8,-0.01356,1e-05,2.23442]
[1780057339392,54.25,73253.09,20.8,-0.01352,1e-05,2.22879]
[1780057345091,54.24,73250.79,20.8,-0.01352,1e-05,2.22836]
[1780057346689,54.23,73247.65,20.8,-0.01354,1e-05,2.23209]
[1780057349021,54.23,73249.55,20.8,-0.01352,1e-05,2.22825]
[1780057354014,54.21,73250.35,20.8,-0.01348,1e-05,2.22255]
[1780057359191,54.19,73250.51,20.8,-0.01345,1e-05,2.21878]
[1780057364226,54.18,73250.82,20.8,-0.01343,1e-05,2.21544]
[1780057370268,54.16,73251.84,20.8,-0.01339,1e-05,2.21058]
[1780057373721,54.16,73251.71,20.8,-0.01339,1e-05,2.20963]
[1780057379332,54.14,73263.33,20.8,-0.01325,1e-05,2.18989]
[1780057384367,54.12,73272.19,20.8,-0.01314,1e-05,2.17527]
[1780057389402,54.11,73269.32,20.8,-0.01315,1e-05,2.17663]
[1780057393776,54.1,73269.44,20.8,-0.01314,1e-05,2.17497]
[1780057395444,54.09,73251.64,20.8,-0.0133,1e-05,2.19776]
[1780057396648,54.09,73251.64,20.8,-0.0133,1e-05,2.19776]
[1780057402493,54.08,73252.68,20.8,-0.01327,1e-05,2.19261]
[1780057407528,54.06,73252.82,20.8,-0.01325,1e-05,2.18977]
[1780057410616,54.06,73252.86,20.8,-0.01324,1e-05,2.18866]
[1780057413394,54.05,73239.96,20.8,-0.01335,1e-05,2.20318]
[1780057416475,54.04,73233.65,20.8,-0.0134,1e-05,2.21021]
[1780057416674,54.04,73233.65,20.8,-0.0134,1e-05,2.21021]
[1780057416986,54.04,73233.65,20.8,-0.0134,1e-05,2.21021]
[1780057417448,54.03,73232.41,20.8,-0.0134,1e-05,2.21078]
[1780057417666,54.03,73232.41,20.8,-0.0134,1e-05,2.21078]
[1780057418648,54.03,73231.68,20.8,-0.0134,1e-05,2.21122]
[1780057418749,54.03,73228.21,20.8,-0.01343,1e-05,2.21544]
[1780057425244,54.06,73227.31,20.8,-0.01349,1e-05,2.22342]
[1780057430689,54.09,73223.67,20.8,-0.01356,1e-05,2.23293]
[1780057435724,54.09,73222.8,20.8,-0.01358,1e-05,2.23549]
[1780057440760,54.1,73222.78,20.8,-0.01359,1e-05,2.23685]
[1780057444927,54.1,73222.3,20.8,-0.0136,1e-05,2.23831]
[1780057445026,54.1,73222.19,20.8,-0.0136,1e-05,2.23873]
[1780057446802,54.11,73237.53,20.8,-0.01346,1e-05,2.219]
[1780057447757,54.11,73237.53,20.8,-0.01346,1e-05,2.219]
[1780057447809,54.12,73242.99,20.8,-0.01341,1e-05,2.21226]
[1780057450089,54.12,73240.86,20.8,-0.01343,1e-05,2.21551]
[1780057450091,54.12,73240.86,20.8,-0.01343,1e-05,2.21551]
[1780057450190,54.12,73241.15,20.8,-0.01343,1e-05,2.21541]
[1780057451301,54.12,73241.15,20.8,-0.01343,1e-05,2.21541]
[1780057452101,54.12,73242.34,20.8,-0.01342,1e-05,2.21319]
[1780057452202,54.11,73242.6,20.8,-0.01341,1e-05,2.21226]
[1780057452485,54.11,73242.6,20.8,-0.01341,1e-05,2.21226]
[1780057452768,54.11,73242.6,20.8,-0.01341,1e-05,2.21226]
[1780057452844,54.11,73242.62,20.8,-0.01341,1e-05,2.21216]
[1780057455130,54.11,73242.61,20.8,-0.0134,1e-05,2.2116]
[1780057455962,54.11,73241.56,20.8,-0.01341,1e-05,2.21248]
[1780057455984,54.11,73241.56,20.8,-0.01341,1e-05,2.21248]
[1780057456669,54.1,73241.19,20.8,-0.01341,1e-05,2.21242]
[1780057458036,54.1,73240.34,20.8,-0.01341,1e-05,2.21302]
[1780057459615,54.1,73239.18,20.8,-0.01342,1e-05,2.21348]
[1780057464058,54.08,73228.49,20.8,-0.01351,1e-05,2.22593]
[1780057466880,54.07,73227.33,20.8,-0.01351,1e-05,2.22576]
[1780057467027,54.07,73227.33,20.8,-0.01351,1e-05,2.22576]
[1780057467523,54.07,73225.7,20.8,-0.01352,1e-05,2.22742]
[1780057469578,54.07,73222.51,20.8,-0.01354,1e-05,2.23064]
[1780057469661,54.07,73222.51,20.8,-0.01354,1e-05,2.23064]
[1780057471016,54.06,73222.62,20.8,-0.01354,1e-05,2.22988]
[1780057471411,54.06,73222.59,20.8,-0.01352,1e-05,2.22773]
[1780057471978,54.06,73222.62,20.8,-0.01353,1e-05,2.22797]
[1780057472919,54.06,73222.62,20.8,-0.01353,1e-05,2.22797]
[1780057472985,54.06,73222.75,20.8,-0.01353,1e-05,2.22807]
[1780057477030,54.05,73223.18,20.8,-0.01351,1e-05,2.22568]
[1780057478625,54.05,73224.16,20.8,-0.0135,1e-05,2.22373]
[1780057480304,54.04,73224.18,20.8,-0.01349,1e-05,2.22252]
[1780057480338,54.04,73224.18,20.8,-0.01349,1e-05,2.22252]
[1780057481182,54.01,73224.76,20.8,-0.01344,1e-05,2.21588]
[1780057481283,54.01,73224.78,20.8,-0.01344,1e-05,2.21528]
[1780057483097,54.01,73223.98,20.8,-0.01345,1e-05,2.21669]
[1780057483198,54.01,73224.5,20.8,-0.01344,1e-05,2.21628]
[1780057483673,54.01,73224.5,20.8,-0.01344,1e-05,2.21628]
[1780057484062,54.01,73224.6,20.8,-0.01344,1e-05,2.21556]
[1780057487112,54.01,73224.34,20.8,-0.01344,1e-05,2.21653]
[1780057487214,54.02,73224.42,20.8,-0.01345,1e-05,2.21672]
[1780057493135,54.0,73223.88,20.8,-0.01343,1e-05,2.21403]
[1780057498171,53.98,73225.6,20.8,-0.01339,1e-05,2.20882]
[1780057503205,53.97,73223.28,20.8,-0.01339,1e-05,2.20922]
[1780057508240,53.96,73223.73,20.8,-0.01337,1e-05,2.20583]
[1780057513275,53.94,73226.8,20.8,-0.01332,1e-05,2.19887]
[1780057518310,53.93,73227.39,20.8,-0.0133,1e-05,2.1954]
[1780057520347,53.93,73226.55,20.8,-0.0133,1e-05,2.19602]
[1780057522168,53.92,73223.64,20.8,-0.01332,1e-05,2.19895]
[1780057522878,53.92,73223.34,20.8,-0.01332,1e-05,2.19882]
[1780057523295,53.92,73223.34,20.8,-0.01332,1e-05,2.19882]
[1780057531004,53.9,73222.78,20.8,-0.0133,1e-05,2.19533]
[1780057532231,53.89,73222.78,20.8,-0.01328,1e-05,2.19323]
[1780057532277,53.89,73222.78,20.8,-0.01328,1e-05,2.19323]
[1780057535043,53.86,73222.49,20.8,-0.01325,1e-05,2.18791]
[1780057540465,53.85,73220.38,20.8,-0.01324,1e-05,2.1872]
[1780057545500,53.83,73217.3,20.8,-0.01325,1e-05,2.18886]
[1780057546945,53.83,73217.3,20.8,-0.01325,1e-05,2.18886]
[1780057547164,53.83,73217.3,20.8,-0.01325,1e-05,2.18886]
[1780057548005,53.83,73217.78,20.8,-0.01324,1e-05,2.18717]
[1780057553557,53.81,73221.84,20.8,-0.01318,1e-05,2.17861]
[1780057557077,53.81,73222.66,20.8,-0.01317,1e-05,2.17651]
[1780057563179,53.79,73222.37,20.8,-0.01315,1e-05,2.17398]
[1780057564322,53.79,73222.46,20.8,-0.01314,1e-05,2.17289]
[1780057572690,53.76,73222.68,20.8,-0.01311,1e-05,2.1683]
[1780057577730,53.75,73222.02,20.8,-0.0131,1e-05,2.16685]
[1780057581520,53.74,73220.24,20.8,-0.0131,1e-05,2.1674]
[1780057582392,53.74,73220.24,20.8,-0.0131,1e-05,2.1674]
[1780057583122,53.74,73220.47,20.8,-0.0131,1e-05,2.16662]
[1780057583466,53.74,73220.47,20.8,-0.0131,1e-05,2.16662]
[1780057583548,53.74,73220.34,20.8,-0.0131,1e-05,2.16633]
[1780057587829,53.73,73220.06,20.8,-0.01309,1e-05,2.16484]
[1780057588252,53.73,73220.06,20.8,-0.01309,1e-05,2.16484]
[1780057590159,53.72,73221.07,20.8,-0.01307,1e-05,2.16253]
[1780057590245,53.72,73221.07,20.8,-0.01307,1e-05,2.16253]
[1780057592171,53.72,73221.31,20.8,-0.01306,1e-05,2.16127]
[1780057593078,53.72,73221.25,20.8,-0.01305,1e-05,2.15934]
[1780057593273,53.72,73221.25,20.8,-0.01305,1e-05,2.15934]
[1780057594376,53.71,73221.21,20.8,-0.01305,1e-05,2.15893]
[1780057596348,53.71,73220.36,20.8,-0.01305,1e-05,2.15918]
[1780057596464,53.71,73220.36,20.8,-0.01305,1e-05,2.15918]
[1780057598425,53.71,73220.19,20.8,-0.01305,1e-05,2.15895]
[1780057598502,53.7,73218.79,20.8,-0.01305,1e-05,2.15994]
[1780057601553,53.7,73217.58,20.8,-0.01306,1e-05,2.16021]
[1780057603754,53.69,73216.78,20.8,-0.01306,1e-05,2.16038]
[1780057608948,53.68,73218.48,20.8,-0.01302,1e-05,2.1553]
[1780057613984,53.67,73218.11,20.8,-0.01301,1e-05,2.15354]
[1780057619173,53.66,73220.78,20.8,-0.01297,1e-05,2.14813]
[1780057619341,53.66,73220.78,20.8,-0.01297,1e-05,2.14813]
[1780057619971,53.65,73220.85,20.8,-0.01297,1e-05,2.14759]
[1780057620791,53.65,73219.19,20.8,-0.01298,1e-05,2.14941]
[1780057621521,53.65,73217.6,20.8,-0.01299,1e-05,2.15112]
[1780057626432,53.64,73218.1,20.8,-0.01297,1e-05,2.14867]
[1780057636527,53.62,73216.17,20.8,-0.01296,1e-05,2.14648]
[1780057637135,53.62,73216.17,20.8,-0.01296,1e-05,2.14648]
[1780057638524,53.61,73215.58,20.8,-0.01296,1e-05,2.14685]
[1780057639065,53.61,73215.5,20.8,-0.01296,1e-05,2.14652]
[1780057639871,53.61,73215.16,20.8,-0.01296,1e-05,2.14655]
[1780057642012,53.6,73214.82,20.8,-0.01296,1e-05,2.14614]
[1780057643402,53.6,73214.68,20.8,-0.01296,1e-05,2.1459]
[1780057645068,53.6,73214.55,20.8,-0.01295,1e-05,2.14522]
[1780057647286,53.59,73214.75,20.8,-0.01294,1e-05,2.14409]
[1780057653264,53.58,73214.7,20.8,-0.01291,1e-05,2.13965]
[1780057658300,53.57,73214.84,20.8,-0.0129,1e-05,2.13738]
[1780057663335,53.56,73213.62,20.8,-0.0129,1e-05,2.13698]
[1780057667098,53.55,73213.34,20.8,-0.01289,1e-05,2.13654]
[1780057671369,53.54,73212.37,20.8,-0.01289,1e-05,2.13582]
[1780057676429,53.53,73215.5,20.8,-0.01284,1e-05,2.12919]
[1780057678285,53.53,73215.39,20.8,-0.01284,1e-05,2.12894]
[1780057678941,53.53,73215.72,20.8,-0.01283,1e-05,2.12811]
[1780057681166,53.52,73215.71,20.8,-0.01283,1e-05,2.12734]
[1780057683000,53.52,73221.13,20.8,-0.01277,1e-05,2.11926]
[1780057685197,53.51,73223.66,20.8,-0.01274,1e-05,2.11511]
[1780057689088,53.51,73224.01,20.8,-0.01273,1e-05,2.11318]
[1780057694556,53.49,73225.15,20.8,-0.0127,1e-05,2.10947]
[1780057696479,53.49,73225.1,20.8,-0.0127,1e-05,2.10918]
[1780057696746,53.49,73225.62,20.8,-0.01269,1e-05,2.10813]
[1780057699807,53.49,73222.46,20.8,-0.01272,1e-05,2.11131]
[1780057701522,53.48,73219.24,20.8,-0.01274,1e-05,2.11528]
[1780057706415,53.48,73216.41,20.8,-0.01276,1e-05,2.11759]
[1780057709172,53.47,73219.86,20.8,-0.01272,1e-05,2.11184]
[1780057714696,53.46,73218.99,20.8,-0.0127,1e-05,2.10897]
[1780057715994,53.46,73218.99,20.8,-0.0127,1e-05,2.10897]
[1780057716736,53.45,73214.91,20.8,-0.01274,1e-05,2.11373]
[1780057717031,53.45,73214.91,20.8,-0.01274,1e-05,2.11373]
[1780057717418,53.45,73214.91,20.8,-0.01274,1e-05,2.11373]
[1780057717832,53.45,73213.35,20.8,-0.01275,1e-05,2.11546]
[1780057727602,53.44,73210.37,20.8,-0.01276,1e-05,2.11653]
[1780057732821,53.42,73209.65,20.8,-0.01274,1e-05,2.11495]
[1780057737857,53.41,73209.58,20.8,-0.01273,1e-05,2.11326]
[1780057742892,53.4,73211.9,20.8,-0.0127,1e-05,2.10839]
[1780057747254,53.4,73212.23,20.8,-0.01269,1e-05,2.10761]
[1780057751402,53.39,73213.75,20.8,-0.01266,1e-05,2.10354]
[1780057756990,53.38,73214.94,20.8,-0.01264,1e-05,2.09935]
[1780057762027,53.37,73213.66,20.8,-0.01264,1e-05,2.09948]
[1780057764296,53.37,73213.62,20.8,-0.01263,1e-05,2.09922]
[1780057772098,53.35,73213.22,20.8,-0.01261,1e-05,2.09541]
[1780057777133,53.35,73213.1,20.8,-0.0126,1e-05,2.09403]
[1780057782168,53.34,73213.24,20.8,-0.01259,1e-05,2.09231]
[1780057783022,53.34,73213.24,20.8,-0.01259,1e-05,2.09231]
[1780057788210,53.33,73219.58,20.8,-0.01252,1e-05,2.08212]
[1780057793245,53.32,73220.25,20.8,-0.0125,1e-05,2.0798]
[1780057796342,53.32,73222.67,20.8,-0.01247,1e-05,2.07602]
[1780057797090,53.32,73224.51,20.8,-0.01245,1e-05,2.0733]
[1780057802322,53.31,73224.1,20.8,-0.01245,1e-05,2.07227]
[1780057807371,53.3,73222.46,20.8,-0.01245,1e-05,2.07309]
[1780057808272,53.3,73222.46,20.8,-0.01245,1e-05,2.07309]
[1780057813412,53.29,73212.86,20.8,-0.01253,1e-05,2.08413]
[1780057817933,53.29,73213.08,20.8,-0.01252,1e-05,2.08266]
[1780057818686,53.29,73213.08,20.8,-0.01252,1e-05,2.08266]
[1780057818448,53.29,73213.11,20.8,-0.01252,1e-05,2.08233]
[1780057819455,53.28,73213.24,20.8,-0.01252,1e-05,2.08186]
[1780057824490,53.28,73214.14,20.8,-0.0125,1e-05,2.07922]
[1780057829242,53.27,73214.06,20.8,-0.01249,1e-05,2.0782]
[1780057829343,53.27,73214.06,20.8,-0.01249,1e-05,2.07791]
[1780057834560,53.28,73213.9,20.8,-0.0125,1e-05,2.07948]
[1780057834785,53.28,73213.9,20.8,-0.0125,1e-05,2.07948]
[1780057842616,53.31,73213.77,20.8,-0.01253,1e-05,2.08422]
[1780057847651,53.32,73211.39,20.8,-0.01258,1e-05,2.09022]
[1780057850735,53.33,73211.2,20.8,-0.01259,1e-05,2.09158]
[1780057851189,53.33,73212.63,20.8,-0.01258,1e-05,2.09022]
[1780057851311,53.33,73212.63,20.8,-0.01258,1e-05,2.09022]
[1780057851679,53.33,73233.98,20.8,-0.01237,1e-05,2.06153]
[1780057851998,53.33,73233.98,20.8,-0.01237,1e-05,2.06153]
[1780057852686,53.33,73235.88,20.8,-0.01236,1e-05,2.05924]
[1780057852986,53.33,73235.88,20.8,-0.01236,1e-05,2.05924]
[1780057853695,53.33,73235.88,20.8,-0.01236,1e-05,2.05924]
[1780057853802,53.33,73235.88,20.8,-0.01236,1e-05,2.05924]
[1780057854382,53.33,73229.78,20.8,-0.01241,1e-05,2.06706]
[1780057856947,53.33,73229.93,20.8,-0.0124,1e-05,2.06607]
[1780057857110,53.33,73229.93,20.8,-0.0124,1e-05,2.06607]
[1780057860574,53.32,73232.6,20.8,-0.01237,1e-05,2.06176]
[1780057865782,53.31,73223.24,20.8,-0.01245,1e-05,2.07256]
[1780057870817,53.31,73223.33,20.8,-0.01244,1e-05,2.07108]
[1780057873840,53.3,73223.27,20.8,-0.01244,1e-05,2.07062]
[1780057875901,53.3,73223.9,20.8,-0.01243,1e-05,2.06925]
[1780057881894,53.29,73228.64,20.8,-0.01237,1e-05,2.06111]
[1780057886929,53.28,73228.65,20.8,-0.01236,1e-05,2.05983]
[1780057888301,53.28,73228.65,20.8,-0.01236,1e-05,2.05983]
[1780057889236,53.28,73228.69,20.8,-0.01236,1e-05,2.05928]
[1780057890174,53.28,73228.9,20.8,-0.01235,1e-05,2.05875]
[1780057895992,53.27,73226.24,20.8,-0.01236,1e-05,2.05928]
[1780057899759,53.27,73226.36,20.8,-0.01236,1e-05,2.05862]
[1780057901031,53.27,73226.39,20.8,-0.01235,1e-05,2.05808]
[1780057907069,53.26,73235.52,20.8,-0.01225,1e-05,2.04434]
[1780057912105,53.25,73232.44,20.8,-0.01228,1e-05,2.04723]
[1780057917141,53.24,73228.25,20.8,-0.0123,1e-05,2.05137]
[1780057919241,53.24,73226.49,20.8,-0.01232,1e-05,2.05345]
[1780057925211,53.23,73224.16,20.8,-0.01233,1e-05,2.05482]
[1780057930247,53.23,73222.58,20.8,-0.01234,1e-05,2.0557]
[1780057935282,53.22,73224.04,20.8,-0.01231,1e-05,2.05256]
[1780057940317,53.22,73224.5,20.8,-0.0123,1e-05,2.05078]
[1780057945352,53.21,73223.03,20.8,-0.01231,1e-05,2.05155]
[1780057947000,53.21,73224.09,20.8,-0.0123,1e-05,2.04991]
[1780057950090,53.2,73224.29,20.8,-0.01229,1e-05,2.04895]
[1780057956432,53.2,73221.96,20.8,-0.01229,1e-05,2.0489]
[1780057961467,53.19,73222.16,20.8,-0.01228,1e-05,2.04748]
[1780057966501,53.18,73229.14,20.8,-0.01221,1e-05,2.03718]
[1780057967624,53.18,73229.14,20.8,-0.01221,1e-05,2.03718]
[1780057969232,53.18,73229.59,20.8,-0.0122,1e-05,2.03618]
[1780057974558,53.18,73223.64,20.8,-0.01225,1e-05,2.04272]
[1780057979592,53.17,73223.4,20.8,-0.01224,1e-05,2.04195]
[1780057984386,53.17,73215.17,20.8,-0.01231,1e-05,2.05196]
[1780057989666,53.16,73211.97,20.8,-0.01233,1e-05,2.05477]
[1780057994701,53.15,73212.46,20.8,-0.01232,1e-05,2.05295]
[1780057999738,53.15,73211.15,20.8,-0.01232,1e-05,2.05352]
[1780058003933,53.14,73209.54,20.8,-0.01234,1e-05,2.05496]
[1780058004773,53.14,73209.33,20.8,-0.01234,1e-05,2.05563]
[1780058009808,53.16,73209.83,20.8,-0.01236,1e-05,2.05808]
[1780058012577,53.17,73209.2,20.8,-0.01236,1e-05,2.05864]
[1780058012830,53.17,73213.47,20.8,-0.01233,1e-05,2.05361]
[1780058013963,53.17,73213.47,20.8,-0.01233,1e-05,2.05361]
[1780058014036,53.18,73215.29,20.8,-0.01232,1e-05,2.0523]
[1780058014621,53.18,73215.29,20.8,-0.01232,1e-05,2.0523]
[1780058014853,53.17,73203.03,20.8,-0.01243,1e-05,2.06834]
[1780058015003,53.17,73203.03,20.8,-0.01243,1e-05,2.06834]
[1780058015598,53.17,73203.03,20.8,-0.01243,1e-05,2.06834]
[1780058015635,53.17,73203.03,20.8,-0.01243,1e-05,2.06834]
[1780058015792,53.17,73203.03,20.8,-0.01243,1e-05,2.06834]
[1780058015884,53.18,73174.51,20.8,-0.0127,1e-05,2.1068]
[1780058016318,53.18,73174.51,20.8,-0.0127,1e-05,2.1068]
[1780058016681,53.18,73174.51,20.8,-0.0127,1e-05,2.1068]
[1780058016881,53.23,73154.67,20.8,-0.01297,1e-05,2.14397]
[1780058018278,53.28,73158.19,20.8,-0.013,1e-05,2.14873]
[1780058018510,53.28,73158.19,20.8,-0.013,1e-05,2.14873]
[1780058020394,53.29,73155.75,20.8,-0.01304,1e-05,2.154]
[1780058020643,53.29,73155.75,20.8,-0.01304,1e-05,2.154]
[1780058020915,53.29,73174.91,20.8,-0.01286,1e-05,2.12878]
[1780058021016,53.29,73174.91,20.8,-0.01286,1e-05,2.12878]
[1780058024393,53.31,73194.37,20.8,-0.01269,1e-05,2.10549]
[1780058026980,53.32,73226.76,20.8,-0.01241,1e-05,2.06537]
[1780058027108,53.32,73226.76,20.8,-0.01241,1e-05,2.06537]
[1780058027921,53.32,73226.76,20.8,-0.01241,1e-05,2.06537]
[1780058029111,53.33,73218.93,20.8,-0.01249,1e-05,2.07745]
[1780058030035,53.33,73218.93,20.8,-0.01249,1e-05,2.07745]
[1780058030160,53.33,73218.93,20.8,-0.01249,1e-05,2.07745]
[1780058030361,53.33,73218.93,20.8,-0.01249,1e-05,2.07745]
[1780058031163,53.34,73219.58,20.8,-0.01249,1e-05,2.07717]
[1780058031227,53.34,73211.77,20.8,-0.01257,1e-05,2.08865]
[1780058037050,53.36,73207.64,20.8,-0.01264,1e-05,2.09801]
[1780058042096,53.38,73197.22,20.8,-0.01275,1e-05,2.11472]
[1780058045554,53.38,73191.56,20.8,-0.01282,1e-05,2.1234]
[1780058045655,53.39,73188.75,20.8,-0.01285,1e-05,2.12821]
[1780058051167,53.54,73176.65,20.8,-0.01318,1e-05,2.17495]
[1780058052048,53.54,73176.65,20.8,-0.01318,1e-05,2.17495]
[1780058057204,53.57,73180.7,20.8,-0.01318,1e-05,2.17478]
[1780058062240,53.59,73184.86,20.8,-0.01317,1e-05,2.17356]
[1780058066966,53.6,73180.24,20.8,-0.01323,1e-05,2.18262]
[1780058067054,53.61,73180.31,20.8,-0.01324,1e-05,2.18429]
[1780058067287,53.61,73180.31,20.8,-0.01324,1e-05,2.18429]
[1780058067679,53.61,73180.31,20.8,-0.01324,1e-05,2.18429]
[1780058067726,53.61,73177.64,20.8,-0.01327,1e-05,2.18798]
[1780058068482,53.61,73177.64,20.8,-0.01327,1e-05,2.18798]
[1780058068894,53.62,73159.69,20.8,-0.01346,1e-05,2.21374]
[1780058071905,53.62,73148.76,20.8,-0.01357,1e-05,2.22985]
[1780058072498,53.63,73149.81,20.8,-0.01356,1e-05,2.22839]
[1780058076522,53.64,73174.27,20.8,-0.01334,1e-05,2.19682]
[1780058082391,53.68,73179.43,20.8,-0.01333,1e-05,2.19653]
[1780058087425,53.7,73181.59,20.8,-0.01334,1e-05,2.19779]
[1780058092461,53.72,73185.27,20.8,-0.01333,1e-05,2.19695]
[1780058097705,53.74,73186.63,20.8,-0.01335,1e-05,2.19846]
[1780058105805,53.77,73170.98,20.8,-0.01355,1e-05,2.22681]
[1780058112602,53.8,73149.44,20.8,-0.01381,1e-05,2.26314]
[1780058117637,53.82,73149.19,20.8,-0.01384,1e-05,2.26712]
[1780058123009,53.83,73146.55,20.8,-0.01388,1e-05,2.27371]
[1780058124462,53.84,73137.75,20.8,-0.01399,1e-05,2.28762]
[1780058128483,53.86,73141.25,20.8,-0.01397,1e-05,2.2854]
[1780058133749,53.88,73137.36,20.8,-0.01403,1e-05,2.29344]
[1780058138784,53.89,73143.25,20.8,-0.01399,1e-05,2.28846]
[1780058143820,53.91,73142.51,20.8,-0.01402,1e-05,2.29291]
[1780058148854,53.93,73150.76,20.8,-0.01396,1e-05,2.28456]
[1780058153889,53.94,73154.71,20.8,-0.01395,1e-05,2.2824]
[1780058158924,53.96,73150.44,20.8,-0.01401,1e-05,2.29186]
[1780058163959,53.98,73150.74,20.8,-0.01403,1e-05,2.29477]
[1780058168994,53.99,73150.19,20.8,-0.01406,1e-05,2.29886]
[1780058174030,54.01,73142.86,20.8,-0.01416,1e-05,2.31256]
[1780058179065,54.03,73141.84,20.8,-0.0142,1e-05,2.31717]
[1780058184103,54.04,73139.4,20.8,-0.01424,1e-05,2.32376]
[1780058189141,54.06,73152.82,20.8,-0.01413,1e-05,2.3077]
[1780058194176,54.07,73154.41,20.8,-0.01412,1e-05,2.30702]
[1780058199211,54.09,73152.91,20.8,-0.01416,1e-05,2.31234]
[1780058202697,54.1,73152.16,20.8,-0.01418,1e-05,2.31531]
[1780058202754,54.1,73154.78,20.8,-0.01416,1e-05,2.31219]
[1780058205259,54.1,73159.78,20.8,-0.01411,1e-05,2.3048]
[1780058211296,54.09,73167.22,20.8,-0.01402,1e-05,2.29252]
[1780058214721,54.09,73167.1,20.8,-0.01402,1e-05,2.29224]
[1780058219442,54.08,73173.12,20.8,-0.01395,1e-05,2.28261]
[1780058221650,54.08,73174.02,20.8,-0.01393,1e-05,2.28093]
[1780058226403,54.08,73190.69,20.8,-0.01376,1e-05,2.25633]
[1780058230919,54.07,73192.12,20.8,-0.01374,1e-05,2.25387]
[1780058237027,54.07,73196.92,20.8,-0.01368,1e-05,2.24627]
[1780058241581,54.07,73198.9,20.8,-0.01366,1e-05,2.24286]
[1780058242679,54.07,73199.13,20.8,-0.01366,1e-05,2.24241]
[1780058248937,54.06,73211.82,20.8,-0.01352,1e-05,2.22411]
[1780058249654,54.06,73211.39,20.8,-0.01353,1e-05,2.22452]
[1780058249794,54.06,73211.89,20.8,-0.01352,1e-05,2.22373]
[1780058251763,54.06,73212.65,20.8,-0.01351,1e-05,2.22268]
[1780058257614,54.29,73204.2,20.8,-0.0139,1e-05,2.27743]
[1780058263665,54.34,73204.71,20.8,-0.01398,1e-05,2.28826]
[1780058268700,54.36,73204.42,20.8,-0.01401,1e-05,2.292]
[1780058274226,54.37,73192.63,20.8,-0.01415,1e-05,2.31129]
[1780058280744,54.4,73195.53,20.8,-0.01415,1e-05,2.31155]
[1780058280911,54.4,73195.53,20.8,-0.01415,1e-05,2.31155]
[1780058282089,54.4,73195.56,20.8,-0.01415,1e-05,2.31214]
[1780058285124,54.41,73200.07,20.8,-0.01412,1e-05,2.30763]
[1780058290856,54.43,73199.83,20.8,-0.01415,1e-05,2.31237]
[1780058295891,54.45,73201.12,20.8,-0.01416,1e-05,2.31366]
[1780058298361,54.45,73200.97,20.8,-0.01417,1e-05,2.31511]
[1780058303288,54.46,73208.17,20.8,-0.01412,1e-05,2.30738]
[1780058305520,54.53,73209.53,20.8,-0.01419,1e-05,2.31851]
[1780058305869,54.53,73209.53,20.8,-0.01419,1e-05,2.31851]
[1780058309894,54.62,73210.24,20.8,-0.01432,1e-05,2.33592]
[1780058310744,54.62,73210.24,20.8,-0.01432,1e-05,2.3365]
[1780058310886,54.62,73210.24,20.8,-0.01432,1e-05,2.3365]
[1780058313924,54.63,73205.7,20.8,-0.01437,1e-05,2.34305]
[1780058319056,54.65,73201.44,20.8,-0.01444,1e-05,2.35251]
[1780058322084,54.66,73200.31,20.8,-0.01446,1e-05,2.35522]
[1780058327121,54.69,73186.22,20.8,-0.01466,1e-05,2.38338]
[1780058332156,54.71,73182.4,20.8,-0.01472,1e-05,2.39136]
[1780058336788,54.72,73183.88,20.8,-0.01472,1e-05,2.39112]
[1780058342228,54.73,73176.46,20.8,-0.01482,1e-05,2.40475]
[1780058343839,54.73,73167.09,20.8,-0.01492,1e-05,2.41888]
[1780058349275,54.74,73163.73,20.8,-0.01498,1e-05,2.42633]
[1780058354310,54.75,73164.64,20.8,-0.01498,1e-05,2.42707]
[1780058358555,54.76,73164.91,20.8,-0.01499,1e-05,2.42832]
[1780058358577,54.76,73164.91,20.8,-0.01499,1e-05,2.42832]
[1780058358690,54.76,73164.91,20.8,-0.01499,1e-05,2.42832]
[1780058360084,54.76,73164.91,20.8,-0.01499,1e-05,2.42832]
[1780058360291,54.76,73164.91,20.8,-0.01498,1e-05,2.42731]
[1780058363433,54.75,73165.92,20.8,-0.01496,1e-05,2.42433]
[1780058363877,54.75,73165.92,20.8,-0.01496,1e-05,2.42433]
[1780058372155,54.74,73170.2,20.8,-0.0149,1e-05,2.41515]
[1780058377474,54.72,73161.68,20.8,-0.01495,1e-05,2.42206]
[1780058382509,54.71,73161.75,20.8,-0.01493,1e-05,2.41949]
[1780058387545,54.69,73162.02,20.8,-0.01491,1e-05,2.41665]
[1780058392580,54.68,73162.22,20.8,-0.01489,1e-05,2.41393]
[1780058397615,54.67,73151.5,20.8,-0.01499,1e-05,2.42715]
[1780058402624,54.66,73145.98,20.8,-0.01503,1e-05,2.43325]
[1780058404868,54.65,73137.41,20.8,-0.01512,1e-05,2.44486]
[1780058404945,54.65,73137.41,20.8,-0.01512,1e-05,2.44486]
[1780058405010,54.65,73137.56,20.8,-0.01511,1e-05,2.44357]
[1780058410726,54.66,73135.73,20.8,-0.01514,1e-05,2.44815]
[1780058412417,54.66,73135.73,20.8,-0.01514,1e-05,2.44815]
[1780058417177,54.67,73146.68,20.8,-0.01504,1e-05,2.43421]
[1780058419213,54.67,73145.63,20.8,-0.01505,1e-05,2.43615]
[1780058424841,54.68,73142.06,20.8,-0.01511,1e-05,2.44412]
[1780058429876,54.69,73138.02,20.8,-0.01517,1e-05,2.45193]
[1780058435219,54.7,73142.48,20.8,-0.01512,1e-05,2.44509]
[1780058440957,54.71,73150.65,20.8,-0.01506,1e-05,2.43611]
[1780058445992,54.73,73160.53,20.8,-0.01496,1e-05,2.42364]
[1780058451030,54.75,73166.81,20.8,-0.01494,1e-05,2.42016]
[1780058456067,54.76,73168.71,20.8,-0.01493,1e-05,2.41947]
[1780058462110,54.78,73169.55,20.8,-0.01494,1e-05,2.42075]
[1780058467144,54.79,73174.66,20.8,-0.0149,1e-05,2.41541]
[1780058472179,54.85,73176.92,20.8,-0.01497,1e-05,2.42529]
[1780058477215,54.88,73173.86,20.8,-0.01504,1e-05,2.43541]
[1780058482250,54.97,73175.36,20.8,-0.01516,1e-05,2.45202]
[1780058487286,54.98,73176.4,20.8,-0.01517,1e-05,2.45227]
[1780058492323,54.99,73174.21,20.8,-0.01519,1e-05,2.45557]
[1780058497358,55.0,73171.28,20.8,-0.01524,1e-05,2.46163]
[1780058502393,55.0,73170.86,20.8,-0.01525,1e-05,2.46394]
[1780058507429,55.01,73169.95,20.8,-0.01527,1e-05,2.46695]
[1780058512464,55.02,73173.48,20.8,-0.01525,1e-05,2.46339]
[1780058517499,55.03,73165.95,20.8,-0.01534,1e-05,2.47614]
[1780058522534,55.04,73166.3,20.8,-0.01535,1e-05,2.47718]
[1780058527838,55.04,73158.34,20.8,-0.01545,1e-05,2.49024]
[1780058533637,55.1,73158.68,20.8,-0.01553,1e-05,2.50137]
[1780058539224,55.16,73156.56,20.8,-0.01564,1e-05,2.51737]
[1780058544688,55.17,73153.83,20.8,-0.01568,1e-05,2.52285]
[1780058549723,55.18,73152.75,20.8,-0.01572,1e-05,2.52759]
[1780058553703,55.19,73152.92,20.8,-0.01571,1e-05,2.52626]
[1780058558786,55.19,73150.2,20.8,-0.01575,1e-05,2.53162]
[1780058559615,55.19,73150.2,20.8,-0.01575,1e-05,2.53162]
[1780058564828,55.2,73146.35,20.8,-0.0158,1e-05,2.53864]
[1780058570870,55.2,73146.24,20.8,-0.01581,1e-05,2.53998]
[1780058575904,55.21,73146.0,20.8,-0.01582,1e-05,2.54132]
[1780058580943,55.21,73145.4,20.8,-0.01583,1e-05,2.54318]
[1780058586985,55.22,73144.98,20.8,-0.01585,1e-05,2.54495]
[1780058592021,55.22,73145.22,20.8,-0.01585,1e-05,2.54552]
[1780058597056,55.23,73145.67,20.8,-0.01585,1e-05,2.54597]
[1780058599844,55.23,73145.64,20.8,-0.01586,1e-05,2.54639]
[1780058605398,55.23,73145.62,20.8,-0.01586,1e-05,2.54735]
[1780058611002,55.24,73155.53,20.8,-0.01576,1e-05,2.53361]
[1780058612809,55.24,73154.09,20.8,-0.01577,1e-05,2.53446]
[1780058613114,55.24,73154.09,20.8,-0.01577,1e-05,2.53446]
[1780058613148,55.24,73154.09,20.8,-0.01577,1e-05,2.53446]
[1780058617178,55.25,73153.77,20.8,-0.01579,1e-05,2.53737]
[1780058622238,55.28,73153.95,20.8,-0.01583,1e-05,2.542]
[1780058623188,55.28,73153.95,20.8,-0.01583,1e-05,2.542]
[1780058628281,55.28,73174.05,20.8,-0.01561,1e-05,2.51321]
[1780058633316,55.29,73171.58,20.8,-0.01565,1e-05,2.51806]
[1780058638351,55.29,73166.86,20.8,-0.01571,1e-05,2.52622]
[1780058643386,55.3,73166.56,20.8,-0.01572,1e-05,2.52774]
[1780058648421,55.31,73167.46,20.8,-0.01572,1e-05,2.52743]
[1780058653456,55.31,73175.02,20.8,-0.01564,1e-05,2.51719]
[1780058654379,55.31,73175.02,20.8,-0.01564,1e-05,2.51719]
[1780058659498,55.32,73172.2,20.8,-0.01568,1e-05,2.52276]
[1780058664533,55.32,73174.79,20.8,-0.01566,1e-05,2.51999]
[1780058669568,55.33,73176.1,20.8,-0.01565,1e-05,2.51912]
[1780058675612,55.33,73175.51,20.8,-0.01566,1e-05,2.51958]
[1780058677962,55.34,73175.68,20.8,-0.01566,1e-05,2.51975]
[1780058679013,55.34,73176.07,20.8,-0.01566,1e-05,2.51938]
[1780058684676,55.34,73175.54,20.8,-0.01567,1e-05,2.52144]
[1780058689711,55.35,73177.73,20.8,-0.01566,1e-05,2.51921]
[1780058694746,55.35,73178.43,20.8,-0.01566,1e-05,2.51921]
[1780058699781,55.36,73179.23,20.8,-0.01566,1e-05,2.51907]
[1780058704816,55.36,73190.8,20.8,-0.01554,1e-05,2.50292]
[1780058709852,55.37,73190.7,20.8,-0.01555,1e-05,2.50426]
[1780058714887,55.37,73185.37,20.8,-0.01561,1e-05,2.51335]
[1780058719922,55.38,73188.82,20.8,-0.01558,1e-05,2.50932]
[1780058725737,55.38,73184.14,20.8,-0.01564,1e-05,2.51716]
[1780058730964,55.39,73183.85,20.8,-0.01565,1e-05,2.51884]
[1780058736040,55.4,73183.34,20.8,-0.01566,1e-05,2.51913]
[1780058741078,55.4,73182.26,20.8,-0.01568,1e-05,2.52156]
[1780058746109,55.41,73183.37,20.8,-0.01567,1e-05,2.52114]
[1780058751144,55.41,73186.29,20.8,-0.01565,1e-05,2.51781]
[1780058756186,55.42,73173.51,20.8,-0.01581,1e-05,2.53944]
[1780058756816,55.42,73173.51,20.8,-0.01581,1e-05,2.53944]
[1780058762229,55.43,73172.64,20.8,-0.01583,1e-05,2.54197]
[1780058767264,55.43,73167.54,20.8,-0.01589,1e-05,2.55046]
[1780058772304,55.44,73162.2,20.8,-0.01595,1e-05,2.55914]
[1780058773417,55.44,73157.7,20.8,-0.016,1e-05,2.56608]
[1780058778342,55.44,73130.49,20.8,-0.01632,1e-05,2.60806]
[1780058783513,55.44,73117.07,20.8,-0.01647,1e-05,2.62896]
[1780058789422,55.44,73114.45,20.8,-0.01651,1e-05,2.6331]
[1780058794458,55.44,73114.93,20.8,-0.01649,1e-05,2.63067]
[1780058799493,55.44,73111.07,20.8,-0.01653,1e-05,2.63672]
[1780058800697,55.44,73111.07,20.8,-0.01653,1e-05,2.63672]
[1780058808556,55.44,73123.53,20.8,-0.01639,1e-05,2.61774]
[1780058813591,55.44,73135.28,20.8,-0.01626,1e-05,2.60003]
[1780058817775,55.45,73137.4,20.8,-0.01624,1e-05,2.59703]
[1780058823661,55.45,73140.39,20.8,-0.01621,1e-05,2.59306]
[1780058828695,55.46,73135.67,20.8,-0.01628,1e-05,2.60232]
[1780058829702,55.46,73135.67,20.8,-0.01628,1e-05,2.60232]
[1780058834738,55.46,73131.39,20.8,-0.01633,1e-05,2.60927]
[1780058839773,55.46,73130.65,20.8,-0.01634,1e-05,2.61072]
[1780058844808,55.46,73138.01,20.8,-0.01626,1e-05,2.5998]
[1780058849843,55.47,73137.9,20.8,-0.01626,1e-05,2.60037]
[1780058859717,55.47,73138.13,20.8,-0.01625,1e-05,2.59858]
[1780058864950,55.47,73154.72,20.8,-0.01607,1e-05,2.57422]
[1780058869985,55.47,73151.56,20.8,-0.01611,1e-05,2.57961]
[1780058875021,55.48,73152.6,20.8,-0.0161,1e-05,2.57858]
[1780058880055,55.48,73154.09,20.8,-0.01609,1e-05,2.57687]
[1780058885263,55.5,73159.04,20.8,-0.01606,1e-05,2.57286]
[1780058891132,55.5,73166.1,20.8,-0.01599,1e-05,2.56309]
[1780058896169,55.5,73168.8,20.8,-0.01596,1e-05,2.55968]
[1780058901204,55.51,73170.22,20.8,-0.01595,1e-05,2.55823]
[1780058906240,55.52,73172.81,20.8,-0.01594,1e-05,2.55752]
[1780058910530,55.55,73178.44,20.8,-0.01592,1e-05,2.55467]
[1780058916309,55.57,73181.57,20.8,-0.01591,1e-05,2.55289]
[1780058921343,55.58,73180.63,20.8,-0.01593,1e-05,2.55632]
[1780058922383,55.58,73180.63,20.8,-0.01593,1e-05,2.55632]
[1780058928394,55.59,73181.47,20.8,-0.01593,1e-05,2.55618]
[1780058936450,55.59,73181.93,20.8,-0.01594,1e-05,2.55661]
[1780058941489,55.6,73178.32,20.8,-0.01598,1e-05,2.56259]
[1780058945108,55.6,73171.16,20.8,-0.01607,1e-05,2.57391]
[1780058948101,55.6,73170.59,20.8,-0.01607,1e-05,2.57499]
[1780058954580,55.6,73168.76,20.8,-0.0161,1e-05,2.57858]
[1780058955902,55.6,73168.76,20.8,-0.0161,1e-05,2.57858]
[1780058958917,55.6,73168.69,20.8,-0.0161,1e-05,2.57897]
[1780058962277,55.61,73169.49,20.8,-0.0161,1e-05,2.57814]
[1780058967535,55.61,73159.54,20.8,-0.01621,1e-05,2.59364]
[1780058967801,55.61,73159.54,20.8,-0.01621,1e-05,2.59364]
[1780058972705,55.61,73140.17,20.8,-0.01643,1e-05,2.6218]
[1780058977741,55.61,73138.75,20.8,-0.01644,1e-05,2.62404]
[1780058982775,55.61,73138.9,20.8,-0.01644,1e-05,2.62388]
[1780058987811,55.61,73139.48,20.8,-0.01643,1e-05,2.62307]
[1780058995867,55.61,73140.17,20.8,-0.01643,1e-05,2.62217]
[1780059000902,55.61,73149.6,20.8,-0.01632,1e-05,2.60794]
[1780059005937,55.61,73151.76,20.8,-0.0163,1e-05,2.60489]
[1780059015000,55.62,73151.67,20.8,-0.0163,1e-05,2.6055]
[1780059020020,55.62,73151.65,20.8,-0.0163,1e-05,2.60573]
[1780059025087,55.62,73154.07,20.8,-0.01628,1e-05,2.60236]
[1780059025999,55.62,73154.07,20.8,-0.01628,1e-05,2.60236]
[1780059026143,55.62,73154.46,20.8,-0.01628,1e-05,2.60182]
[1780059035845,55.62,73175.12,20.8,-0.01604,1e-05,2.56937]
[1780059041202,55.63,73185.7,20.8,-0.01592,1e-05,2.55434]
[1780059046238,55.63,73195.69,20.8,-0.01582,1e-05,2.5401]
[1780059051274,55.63,73199.55,20.8,-0.01578,1e-05,2.53517]
[1780059056309,55.65,73202.81,20.8,-0.01576,1e-05,2.53272]
[1780059061347,55.65,73202.16,20.8,-0.01578,1e-05,2.53458]
[1780059066382,55.65,73214.49,20.8,-0.01565,1e-05,2.51712]
[1780059071417,55.67,73204.17,20.8,-0.01578,1e-05,2.53521]
[1780059076452,55.67,73204.25,20.8,-0.01579,1e-05,2.53598]
[1780059081490,55.68,73204.41,20.8,-0.01579,1e-05,2.53662]
[1780059086267,55.68,73207.07,20.8,-0.01577,1e-05,2.53352]
[1780059091560,55.69,73221.13,20.8,-0.01561,1e-05,2.51185]
[1780059092577,55.69,73221.13,20.8,-0.01561,1e-05,2.51185]
[1780059098611,55.69,73233.75,20.8,-0.01548,1e-05,2.49509]
[1780059103646,55.7,73227.75,20.8,-0.01556,1e-05,2.50512]
[1780059108681,55.71,73228.32,20.8,-0.01556,1e-05,2.50541]
[1780059113716,55.71,73229.94,20.8,-0.01555,1e-05,2.50411]
[1780059118165,55.71,73240.89,20.8,-0.01544,1e-05,2.48865]
[1780059118316,55.72,73244.1,20.8,-0.0154,1e-05,2.48419]
[1780059121295,55.72,73250.18,20.8,-0.01534,1e-05,2.47608]
[1780059123357,55.72,73250.76,20.8,-0.01534,1e-05,2.47577]
[1780059123639,55.72,73250.76,20.8,-0.01534,1e-05,2.47577]
[1780059124312,55.72,73252.22,20.8,-0.01533,1e-05,2.47391]
[1780059126368,55.73,73249.2,20.8,-0.01536,1e-05,2.47888]
[1780059131854,55.73,73251.14,20.8,-0.01535,1e-05,2.47763]
[1780059136312,55.74,73238.7,20.8,-0.0155,1e-05,2.49692]
[1780059141925,55.8,73251.39,20.8,-0.01545,1e-05,2.49131]
[1780059146960,55.85,73270.18,20.8,-0.01532,1e-05,2.47358]
[1780059151995,55.88,73275.04,20.8,-0.0153,1e-05,2.47085]
[1780059157036,55.89,73273.26,20.8,-0.01533,1e-05,2.47479]
[1780059162093,55.89,73272.26,20.8,-0.01535,1e-05,2.4773]
[1780059168114,55.9,73273.85,20.8,-0.01534,1e-05,2.47678]
[1780059173149,55.91,73268.4,20.8,-0.01541,1e-05,2.48601]
[1780059178184,55.91,73268.98,20.8,-0.01542,1e-05,2.48637]
[1780059182179,55.92,73274.05,20.8,-0.01537,1e-05,2.47968]
[1780059187248,55.94,73276.66,20.8,-0.01536,1e-05,2.47968]
[1780059192286,55.94,73274.67,20.8,-0.0154,1e-05,2.48385]
[1780059194167,55.94,73274.67,20.8,-0.0154,1e-05,2.48385]
[1780059199335,55.95,73271.44,20.8,-0.01544,1e-05,2.49022]
[1780059204370,55.96,73270.68,20.8,-0.01546,1e-05,2.49249]
[1780059208398,55.96,73253.5,20.8,-0.01565,1e-05,2.51865]
[1780059213433,55.97,73250.62,20.8,-0.01568,1e-05,2.52206]
[1780059219475,55.97,73252.12,20.8,-0.01567,1e-05,2.52092]
[1780059224510,55.98,73252.41,20.8,-0.01567,1e-05,2.52139]
[1780059229545,55.98,73255.38,20.8,-0.01565,1e-05,2.51789]
[1780059234580,55.98,73257.13,20.8,-0.01564,1e-05,2.51625]
[1780059239615,55.99,73263.83,20.8,-0.01557,1e-05,2.50732]
[1780059244650,55.99,73256.79,20.8,-0.01565,1e-05,2.51867]
[1780059247965,56.0,73257.12,20.8,-0.01565,1e-05,2.51856]
[1780059253713,56.0,73251.34,20.8,-0.01573,1e-05,2.52836]
[1780059258748,56.01,73250.28,20.8,-0.01574,1e-05,2.53079]
[1780059263783,56.01,73249.88,20.8,-0.01575,1e-05,2.53224]
[1780059268823,56.01,73240.0,20.8,-0.01587,1e-05,2.54773]
[1780059274861,56.02,73240.25,20.8,-0.01586,1e-05,2.54666]
[1780059280903,56.02,73240.26,20.8,-0.01587,1e-05,2.54756]
[1780059285938,56.03,73234.15,20.8,-0.01594,1e-05,2.55742]
[1780059286887,56.03,73234.15,20.8,-0.01594,1e-05,2.55742]
[1780059287387,56.03,73229.18,20.8,-0.016,1e-05,2.56499]
[1780059289442,56.03,73223.29,20.8,-0.01607,1e-05,2.57406]
[1780059290097,56.03,73223.29,20.8,-0.01607,1e-05,2.57406]
[1780059290394,56.03,73224.37,20.8,-0.01606,1e-05,2.57255]
[1780059292470,56.03,73225.4,20.8,-0.01605,1e-05,2.57122]
[1780059298022,56.03,73226.42,20.8,-0.01604,1e-05,2.57035]
[1780059303057,56.04,73227.53,20.8,-0.01603,1e-05,2.56926]
[1780059309099,56.04,73228.03,20.8,-0.01603,1e-05,2.56919]
[1780059314134,56.04,73228.58,20.8,-0.01603,1e-05,2.56892]
[1780059319172,56.05,73235.75,20.8,-0.01595,1e-05,2.55876]
[1780059324206,56.05,73238.26,20.8,-0.01593,1e-05,2.55568]
[1780059329241,56.05,73236.53,20.8,-0.01595,1e-05,2.5589]
[1780059334276,56.06,73239.82,20.8,-0.01591,1e-05,2.55289]
[1780059339311,56.06,73238.04,20.8,-0.01594,1e-05,2.55622]
[1780059344346,56.06,73239.39,20.8,-0.01593,1e-05,2.55485]
[1780059349381,56.06,73231.9,20.8,-0.01601,1e-05,2.56664]
[1780059354416,56.07,73230.28,20.8,-0.01604,1e-05,2.56961]
[1780059359450,56.07,73216.95,20.8,-0.01619,1e-05,2.59015]
[1780059364488,56.07,73209.31,20.8,-0.01628,1e-05,2.602]
[1780059369522,56.07,73208.6,20.8,-0.01629,1e-05,2.60333]
[1780059374558,56.07,73201.2,20.8,-0.01637,1e-05,2.61475]
[1780059379592,56.07,73201.03,20.8,-0.01638,1e-05,2.61516]
[1780059384627,56.07,73199.85,20.8,-0.01639,1e-05,2.61709]
[1780059390671,56.08,73200.0,20.8,-0.01639,1e-05,2.61703]
[1780059395706,56.08,73193.4,20.8,-0.01645,1e-05,2.62542]
[1780059400741,56.08,73190.58,20.8,-0.01649,1e-05,2.62974]
[1780059407790,56.08,73188.82,20.8,-0.01651,1e-05,2.63243]
[1780059412825,56.08,73186.75,20.8,-0.01653,1e-05,2.63557]
[1780059415715,56.08,73186.65,20.8,-0.01653,1e-05,2.63571]
[1780059420770,56.08,73186.82,20.8,-0.01653,1e-05,2.6354]
[1780059426937,56.08,73200.94,20.8,-0.01637,1e-05,2.614]
[1780059431973,56.08,73197.63,20.8,-0.01641,1e-05,2.61916]
[1780059437008,56.08,73196.7,20.8,-0.01642,1e-05,2.62066]
[1780059443050,56.08,73196.74,20.8,-0.01642,1e-05,2.62069]
[1780059450098,56.08,73198.58,20.8,-0.0164,1e-05,2.61798]
[1780059455134,56.08,73198.59,20.8,-0.01639,1e-05,2.61626]
[1780059460169,56.08,73200.62,20.8,-0.01637,1e-05,2.61327]
[1780059465204,56.08,73199.98,20.8,-0.01637,1e-05,2.61434]
[1780059470238,56.08,73202.62,20.8,-0.01634,1e-05,2.61042]
[1780059476281,56.08,73202.29,20.8,-0.01635,1e-05,2.61109]
[1780059481316,56.08,73197.95,20.8,-0.0164,1e-05,2.6178]
[1780059486351,56.08,73199.17,20.8,-0.01639,1e-05,2.61605]
[1780059491386,56.08,73204.0,20.8,-0.01633,1e-05,2.60885]
[1780059496421,56.08,73201.06,20.8,-0.01637,1e-05,2.61343]
[1780059501457,56.08,73203.67,20.8,-0.01634,1e-05,2.60957]
[1780059506527,56.08,73210.07,20.8,-0.01627,1e-05,2.60007]
[1780059511562,56.09,73209.48,20.8,-0.01626,1e-05,2.5994]
[1780059517604,56.09,73207.89,20.8,-0.01628,1e-05,2.60201]
[1780059522639,56.09,73207.2,20.8,-0.01629,1e-05,2.6032]
[1780059527674,56.09,73202.03,20.8,-0.01635,1e-05,2.61115]
[1780059532708,56.09,73202.64,20.8,-0.01635,1e-05,2.61028]
[1780059537744,56.09,73196.62,20.8,-0.01641,1e-05,2.61947]
[1780059542779,56.09,73195.62,20.8,-0.01643,1e-05,2.62097]
[1780059547815,56.09,73197.15,20.8,-0.01641,1e-05,2.61863]
[1780059552850,56.09,73198.69,20.8,-0.01639,1e-05,2.6163]
[1780059557886,56.09,73198.49,20.8,-0.01639,1e-05,2.61662]
[1780059562920,56.09,73198.36,20.8,-0.0164,1e-05,2.61685]
[1780059568962,56.09,73198.76,20.8,-0.01639,1e-05,2.61629]
[1780059573996,56.09,73199.3,20.8,-0.01637,1e-05,2.61373]
[1780059579042,56.09,73198.51,20.8,-0.01638,1e-05,2.615]
[1780059584077,56.09,73195.87,20.8,-0.01641,1e-05,2.61907]
[1780059589112,56.09,73196.16,20.8,-0.01641,1e-05,2.61865]
[1780059594147,56.09,73196.57,20.8,-0.01641,1e-05,2.61806]
[1780059599182,56.09,73196.73,20.8,-0.01641,1e-05,2.61786]
[1780059604217,56.09,73194.86,20.8,-0.01643,1e-05,2.62073]
[1780059609252,56.09,73197.71,20.8,-0.01639,1e-05,2.61642]
[1780059614468,56.09,73199.31,20.8,-0.01638,1e-05,2.61404]
[1780059620333,56.09,73181.36,20.8,-0.01658,1e-05,2.64147]
[1780059626374,56.09,73183.9,20.8,-0.01655,1e-05,2.63742]
[1780059631409,56.09,73180.7,20.8,-0.01658,1e-05,2.64041]
[1780059636444,56.09,73169.84,20.8,-0.0167,1e-05,2.65691]
[1780059641479,56.09,73170.39,20.8,-0.01669,1e-05,2.65573]
[1780059646514,56.09,73174.36,20.8,-0.01665,1e-05,2.64943]
[1780059651549,56.09,73176.02,20.8,-0.01662,1e-05,2.64671]
[1780059656584,56.08,73177.29,20.8,-0.01661,1e-05,2.64464]
[1780059661619,56.08,73177.29,20.8,-0.01661,1e-05,2.64453]
[1780059666654,56.08,73170.96,20.8,-0.01668,1e-05,2.65409]
[1780059671690,56.08,73173.14,20.8,-0.01665,1e-05,2.65056]
[1780059677732,56.08,73166.62,20.8,-0.01673,1e-05,2.66034]
[1780059682768,56.08,73167.15,20.8,-0.01672,1e-05,2.65927]
[1780059685789,56.08,73151.74,20.8,-0.0169,1e-05,2.68286]
[1780059692838,56.08,73151.15,20.8,-0.01689,1e-05,2.68133]
[1780059697875,56.07,73143.55,20.8,-0.01697,1e-05,2.69267]
[1780059702910,56.07,73142.32,20.8,-0.01698,1e-05,2.69407]
[1780059707946,56.07,73134.82,20.8,-0.01707,1e-05,2.70525]
[1780059712896,56.07,73127.27,20.8,-0.01715,1e-05,2.71652]
[1780059714438,56.07,73125.69,20.8,-0.01717,1e-05,2.71886]
[1780059714570,56.07,73125.69,20.8,-0.01717,1e-05,2.71886]
[1780059714692,56.07,73125.69,20.8,-0.01717,1e-05,2.71886]
[1780059715035,56.06,73120.79,20.8,-0.01723,1e-05,2.72625]
[1780059715751,56.06,73116.01,20.8,-0.01728,1e-05,2.73265]
[1780059715890,56.06,73116.01,20.8,-0.01728,1e-05,2.73265]
[1780059716020,56.06,73116.01,20.8,-0.01728,1e-05,2.73265]
[1780059716231,56.06,73108.64,20.8,-0.01737,1e-05,2.74427]
[1780059717946,56.06,73108.59,20.8,-0.01736,1e-05,2.74416]
[1780059723053,56.05,73105.57,20.8,-0.01739,1e-05,2.74778]
[1780059728088,56.05,73101.7,20.8,-0.01743,1e-05,2.7529]
[1780059729095,56.05,73116.89,20.8,-0.01725,1e-05,2.72872]
[1780059731778,56.05,73141.01,20.8,-0.01696,1e-05,2.69062]
[1780059737150,56.04,73143.19,20.8,-0.01693,1e-05,2.68679]
[1780059742187,56.04,73144.36,20.8,-0.01691,1e-05,2.68454]
[1780059742896,56.04,73144.36,20.8,-0.01691,1e-05,2.68454]
[1780059748229,56.04,73145.31,20.8,-0.0169,1e-05,2.68258]
[1780059753264,56.04,73131.05,20.8,-0.01705,1e-05,2.70254]
[1780059758299,56.03,73130.77,20.8,-0.01705,1e-05,2.70238]
[1780059763335,56.03,73140.98,20.8,-0.01693,1e-05,2.68589]
[1780059768370,56.03,73147.45,20.8,-0.01685,1e-05,2.67535]
[1780059770375,56.03,73147.39,20.8,-0.01685,1e-05,2.67537]
[1780059771203,56.03,73143.8,20.8,-0.01689,1e-05,2.68094]
[1780059773266,56.03,73132.73,20.8,-0.01702,1e-05,2.6979]
[1780059778445,56.02,73131.74,20.8,-0.01702,1e-05,2.69873]
[1780059783481,56.02,73134.17,20.8,-0.01699,1e-05,2.69435]
[1780059788516,56.02,73131.37,20.8,-0.01702,1e-05,2.69816]
[1780059793818,56.02,73131.23,20.8,-0.01702,1e-05,2.69791]
[1780059799594,56.01,73131.9,20.8,-0.017,1e-05,2.69607]
[1780059804629,56.01,73128.29,20.8,-0.01704,1e-05,2.70112]
[1780059809664,56.01,73139.66,20.8,-0.01691,1e-05,2.68285]
[1780059814700,56.01,73148.22,20.8,-0.01679,1e-05,2.66743]
[1780059819735,56.0,73152.29,20.8,-0.01674,1e-05,2.6609]
[1780059824770,56.0,73150.85,20.8,-0.01676,1e-05,2.66291]
[1780059826701,56.0,73150.02,20.8,-0.01677,1e-05,2.66415]
[1780059830928,56.0,73151.33,20.8,-0.01675,1e-05,2.66196]
[1780059841889,56.0,73154.48,20.8,-0.01671,1e-05,2.65677]
[1780059846924,56.0,73147.72,20.8,-0.01679,1e-05,2.66709]
[1780059851959,56.0,73147.68,20.8,-0.01679,1e-05,2.667]
[1780059856994,56.0,73137.33,20.8,-0.01691,1e-05,2.68285]
[1780059862031,56.0,73136.55,20.8,-0.01692,1e-05,2.68378]
[1780059867066,56.0,73139.17,20.8,-0.01688,1e-05,2.67943]
[1780059872101,55.99,73142.81,20.8,-0.01683,1e-05,2.67177]
[1780059877146,55.99,73148.41,20.8,-0.01676,1e-05,2.66295]
[1780059882196,55.99,73151.29,20.8,-0.01673,1e-05,2.65831]
[1780059887283,55.99,73152.27,20.8,-0.01671,1e-05,2.65675]
[1780059890156,55.99,73141.89,20.8,-0.01684,1e-05,2.67276]
[1780059895288,55.99,73142.0,20.8,-0.01683,1e-05,2.67234]
[1780059899596,55.99,73142.83,20.8,-0.01682,1e-05,2.67097]
[1780059900993,55.99,73143.05,20.8,-0.01682,1e-05,2.67051]
[1780059903056,55.99,73146.57,20.8,-0.01678,1e-05,2.66503]
[1780059905830,55.99,73148.08,20.8,-0.01676,1e-05,2.66262]
[1780059906072,55.99,73147.1,20.8,-0.01677,1e-05,2.66408]
[1780059909139,55.99,73138.7,20.8,-0.01687,1e-05,2.67702]
[1780059909767,55.99,73138.7,20.8,-0.01687,1e-05,2.67702]
[1780059910085,55.99,73139.64,20.8,-0.01686,1e-05,2.67546]
[1780059912140,55.99,73137.05,20.8,-0.01689,1e-05,2.67943]
[1780059917445,55.99,73131.83,20.8,-0.01694,1e-05,2.68719]
[1780059922104,55.99,73131.01,20.8,-0.01695,1e-05,2.68817]
[1780059927515,55.98,73131.77,20.8,-0.01694,1e-05,2.68655]
[1780059928092,55.98,73131.77,20.8,-0.01694,1e-05,2.68655]
[1780059933168,55.98,73144.05,20.8,-0.01678,1e-05,2.66541]
[1780059939599,55.98,73143.85,20.8,-0.01678,1e-05,2.66542]
[1780059945641,55.98,73145.03,20.8,-0.01677,1e-05,2.66341]
[1780059950873,55.98,73146.44,20.8,-0.01675,1e-05,2.66111]
[1780059956877,55.98,73146.7,20.8,-0.01675,1e-05,2.66055]
[1780059962761,55.98,73154.15,20.8,-0.01666,1e-05,2.6489]
[1780059967796,55.98,73154.89,20.8,-0.01665,1e-05,2.64775]
[1780059972831,55.98,73153.29,20.8,-0.01667,1e-05,2.65015]
[1780059977866,55.98,73153.13,20.8,-0.01667,1e-05,2.65035]
[1780059978830,55.98,73153.13,20.8,-0.01667,1e-05,2.65035]
[1780059983912,55.98,73149.8,20.8,-0.01671,1e-05,2.65539]
[1780059985296,55.98,73149.63,20.8,-0.01671,1e-05,2.65564]
[1780059990248,55.98,73146.95,20.8,-0.01674,1e-05,2.65968]
[1780059995997,55.98,73146.82,20.8,-0.01673,1e-05,2.65794]
[1780060001032,55.97,73147.58,20.8,-0.01672,1e-05,2.65666]
[1780060004062,55.97,73147.6,20.8,-0.01672,1e-05,2.65659]
[1780060010095,55.97,73141.22,20.8,-0.01679,1e-05,2.6663]
[1780060015130,55.97,73141.16,20.8,-0.01679,1e-05,2.6662]
[1780060020165,55.97,73139.45,20.8,-0.01681,1e-05,2.66866]
[1780060025202,55.97,73132.25,20.8,-0.01689,1e-05,2.67956]
[1780060030247,55.97,73149.66,20.8,-0.01669,1e-05,2.65235]
[1780060031243,55.97,73149.66,20.8,-0.01669,1e-05,2.65235]
[1780060036289,55.97,73150.61,20.8,-0.01668,1e-05,2.65084]
[1780060041324,55.97,73148.52,20.8,-0.0167,1e-05,2.65401]
[1780060046362,55.97,73147.7,20.8,-0.01671,1e-05,2.6552]
[1780060050110,55.97,73147.65,20.8,-0.01671,1e-05,2.65525]
[1780060054960,55.97,73143.02,20.8,-0.01675,1e-05,2.66051]
[1780060056173,55.97,73143.74,20.8,-0.01674,1e-05,2.65935]
[1780060058857,55.97,73143.5,20.8,-0.01675,1e-05,2.65965]
[1780060063981,55.97,73143.22,20.8,-0.01675,1e-05,2.65999]
[1780060064423,55.97,73143.22,20.8,-0.01675,1e-05,2.65994]
[1780060069269,55.97,73142.37,20.8,-0.01676,1e-05,2.66115]
[1780060069334,55.97,73142.37,20.8,-0.01676,1e-05,2.66115]
[1780060069980,55.97,73142.37,20.8,-0.01676,1e-05,2.66115]
[1780060070547,55.97,73142.35,20.8,-0.01676,1e-05,2.66113]
[1780060072231,55.97,73142.61,20.8,-0.01675,1e-05,2.66073]
[1780060077686,55.97,73142.42,20.8,-0.01675,1e-05,2.66086]
[1780060082082,55.96,73142.35,20.8,-0.01675,1e-05,2.66087]
[1780060087086,55.96,73135.51,20.8,-0.01683,1e-05,2.67132]
[1780060092318,55.96,73137.0,20.8,-0.01681,1e-05,2.66876]
[1780060092522,55.96,73137.0,20.8,-0.01681,1e-05,2.66876]
[1780060092976,55.96,73137.0,20.8,-0.01681,1e-05,2.66876]
[1780060093073,55.96,73120.28,20.8,-0.01701,1e-05,2.69468]
[1780060093501,55.96,73120.28,20.8,-0.01701,1e-05,2.69468]
[1780060094729,55.96,73113.32,20.8,-0.01709,1e-05,2.70547]
[1780060096489,55.96,73111.7,20.8,-0.01711,1e-05,2.70778]
[1780060101753,55.96,73103.64,20.8,-0.0172,1e-05,2.71982]
[1780060104484,55.96,73104.16,20.8,-0.01719,1e-05,2.71857]
[1780060104649,55.96,73104.16,20.8,-0.01719,1e-05,2.71857]
[1780060106638,55.95,73096.18,20.8,-0.01728,1e-05,2.73083]
[1780060107786,55.95,73095.8,20.8,-0.01729,1e-05,2.73126]
[1780060109991,55.95,73099.6,20.8,-0.01724,1e-05,2.72491]
[1780060110262,55.95,73099.6,20.8,-0.01724,1e-05,2.72491]
[1780060110799,55.95,73099.1,20.8,-0.01724,1e-05,2.72553]
[1780060113097,55.95,73105.74,20.8,-0.01715,1e-05,2.71295]
[1780060113282,55.95,73105.74,20.8,-0.01715,1e-05,2.71295]
[1780060113511,55.95,73100.16,20.8,-0.01722,1e-05,2.72158]
[1780060113821,55.95,73100.16,20.8,-0.01722,1e-05,2.72158]
[1780060114094,55.95,73100.16,20.8,-0.01722,1e-05,2.72158]
[1780060114497,55.95,73088.72,20.8,-0.01735,1e-05,2.73947]
[1780060115032,55.95,73070.55,20.8,-0.01757,1e-05,2.76833]
[1780060115960,55.95,73070.55,20.8,-0.01757,1e-05,2.76833]
[1780060116816,55.95,73082.0,20.8,-0.01743,1e-05,2.74967]
[1780060116930,55.95,73082.0,20.8,-0.01743,1e-05,2.74967]
[1780060118048,55.95,73087.53,20.8,-0.01736,1e-05,2.7407]
[1780060118946,55.94,73086.7,20.8,-0.01737,1e-05,2.74181]
[1780060121053,55.94,73089.45,20.8,-0.01733,1e-05,2.73709]
[1780060121127,55.94,73089.45,20.8,-0.01733,1e-05,2.73709]
[1780060127162,55.94,73073.91,20.8,-0.01751,1e-05,2.76044]
[1780060132988,55.93,73079.22,20.8,-0.01744,1e-05,2.75045]
[1780060136040,55.93,73099.08,20.8,-0.01719,1e-05,2.71847]
[1780060137350,55.93,73100.02,20.8,-0.01718,1e-05,2.71684]
[1780060137863,55.93,73100.02,20.8,-0.01718,1e-05,2.71684]
[1780060143410,55.92,73089.51,20.8,-0.0173,1e-05,2.73243]
[1780060149130,55.92,73098.18,20.8,-0.01719,1e-05,2.71772]
[1780060154165,55.91,73105.01,20.8,-0.0171,1e-05,2.70626]
[1780060159201,55.91,73104.72,20.8,-0.0171,1e-05,2.70599]
[1780060164236,55.91,73115.21,20.8,-0.01697,1e-05,2.68897]
[1780060166473,55.91,73115.83,20.8,-0.01696,1e-05,2.68778]
[1780060167093,55.91,73115.83,20.8,-0.01696,1e-05,2.68778]
[1780060170330,55.9,73118.7,20.8,-0.01693,1e-05,2.68309]
[1780060171309,55.9,73118.24,20.8,-0.01693,1e-05,2.6836]
[1780060176320,55.9,73110.48,20.8,-0.01701,1e-05,2.69321]
[1780060176517,55.9,73110.48,20.8,-0.01701,1e-05,2.69321]
[1780060182362,55.9,73109.66,20.8,-0.01701,1e-05,2.69373]
[1780060187397,55.89,73116.27,20.8,-0.01693,1e-05,2.68286]
[1780060192437,55.89,73118.91,20.8,-0.01689,1e-05,2.67821]
[1780060197472,55.89,73114.55,20.8,-0.01694,1e-05,2.68451]
[1780060203319,55.89,73109.8,20.8,-0.01699,1e-05,2.6915]
[1780060210281,55.88,73102.48,20.8,-0.01707,1e-05,2.702]
[1780060217617,55.88,73105.62,20.8,-0.01703,1e-05,2.69583]
[1780060222653,55.87,73104.89,20.8,-0.01703,1e-05,2.69629]
[1780060228006,55.87,73103.98,20.8,-0.01704,1e-05,2.69715]
[1780060233733,55.87,73098.65,20.8,-0.01708,1e-05,2.70257]
[1780060238768,55.86,73102.35,20.8,-0.01703,1e-05,2.69598]
[1780060243803,55.86,73102.41,20.8,-0.01703,1e-05,2.69516]
[1780060248838,55.86,73099.47,20.8,-0.01706,1e-05,2.69905]
[1780060254184,55.85,73098.83,20.8,-0.01706,1e-05,2.69945]
[1780060254557,55.85,73098.7,20.8,-0.01706,1e-05,2.69935]
[1780060255456,55.85,73087.84,20.8,-0.01719,1e-05,2.71641]
[1780060255976,55.85,73087.84,20.8,-0.01719,1e-05,2.71641]
[1780060260395,55.85,73078.36,20.8,-0.0173,1e-05,2.73064]
[1780060260986,55.85,73078.56,20.8,-0.01729,1e-05,2.72991]
[1780060261025,55.85,73078.56,20.8,-0.01729,1e-05,2.72991]
[1780060261054,55.85,73078.22,20.8,-0.01729,1e-05,2.73045]
[1780060262196,55.85,73078.22,20.8,-0.01729,1e-05,2.73045]
[1780060262219,55.85,73074.1,20.8,-0.01735,1e-05,2.73722]
[1780060265932,55.84,73073.54,20.8,-0.01735,1e-05,2.73767]
[1780060271000,55.84,73081.43,20.8,-0.01724,1e-05,2.72379]
[1780060277045,55.83,73080.18,20.8,-0.01725,1e-05,2.72461]
[1780060281289,55.83,73079.71,20.8,-0.01725,1e-05,2.72478]
[1780060281391,55.83,73079.63,20.8,-0.01725,1e-05,2.72472]
[1780060286409,55.84,73078.9,20.8,-0.01727,1e-05,2.72774]
[1780060291140,55.85,73067.05,20.8,-0.01743,1e-05,2.74875]
[1780060291143,55.85,73065.51,20.8,-0.01744,1e-05,2.7498]
[1780060296177,55.85,73061.96,20.8,-0.01748,1e-05,2.75428]
[1780060301213,55.84,73059.33,20.8,-0.0175,1e-05,2.75727]
[1780060306248,55.83,73057.64,20.8,-0.01751,1e-05,2.75876]
[1780060311283,55.83,73057.89,20.8,-0.0175,1e-05,2.75714]
[1780060316318,55.82,73056.31,20.8,-0.01751,1e-05,2.75844]
[1780060321369,55.82,73062.21,20.8,-0.01743,1e-05,2.74785]
[1780060326397,55.81,73063.33,20.8,-0.01741,1e-05,2.74491]
[1780060331431,55.81,73066.25,20.8,-0.01736,1e-05,2.73918]
[1780060336466,55.8,73056.36,20.8,-0.01748,1e-05,2.75381]
[1780060341502,55.8,73058.44,20.8,-0.01744,1e-05,2.7493]
[1780060346537,55.79,73058.98,20.8,-0.01743,1e-05,2.74731]
[1780060351572,55.79,73057.22,20.8,-0.01743,1e-05,2.74713]
[1780060354098,55.78,73057.81,20.8,-0.01742,1e-05,2.74596]
[1780060354315,55.78,73056.66,20.8,-0.01743,1e-05,2.74733]
[1780060359709,55.79,73046.73,20.8,-0.01756,1e-05,2.7648]
[1780060359760,55.79,73046.73,20.8,-0.01756,1e-05,2.7648]
[1780060361297,55.79,73046.56,20.8,-0.01757,1e-05,2.76548]
[1780060361465,55.79,73027.72,20.8,-0.0178,1e-05,2.79649]
[1780060361595,55.79,73027.72,20.8,-0.0178,1e-05,2.79649]
[1780060361639,55.79,73027.72,20.8,-0.0178,1e-05,2.79649]
[1780060362305,55.79,73027.72,20.8,-0.0178,1e-05,2.79649]
[1780060362601,55.8,73038.54,20.8,-0.01768,1e-05,2.77991]
[1780060363494,55.8,73038.54,20.8,-0.01768,1e-05,2.77991]
[1780060364108,55.8,73045.47,20.8,-0.0176,1e-05,2.76964]
[1780060364110,55.8,73046.7,20.8,-0.01759,1e-05,2.76807]
[1780060366238,55.8,73047.42,20.8,-0.01758,1e-05,2.76692]
[1780060366508,55.8,73047.42,20.8,-0.01758,1e-05,2.76692]
[1780060371268,55.81,73045.95,20.8,-0.01761,1e-05,2.77124]
[1780060371543,55.81,73045.95,20.8,-0.01761,1e-05,2.77124]
[1780060372441,55.82,73045.91,20.8,-0.01762,1e-05,2.77208]
[1780060372549,55.82,73045.91,20.8,-0.01762,1e-05,2.77208]
[1780060375473,55.82,73035.59,20.8,-0.01775,1e-05,2.78977]
[1780060375552,55.82,73035.59,20.8,-0.01775,1e-05,2.78977]
[1780060378059,55.83,73014.97,20.8,-0.01801,1e-05,2.82377]
[1780060378137,55.83,73014.97,20.8,-0.01801,1e-05,2.82377]
[1780060378567,55.83,73014.97,20.8,-0.01801,1e-05,2.82377]
[1780060381761,55.83,72997.3,20.8,-0.01824,1e-05,2.85399]
[1780060382805,55.83,73022.21,20.8,-0.01793,1e-05,2.81366]
[1780060384831,55.84,73019.55,20.8,-0.01797,1e-05,2.81861]
[1780060388097,55.84,73023.68,20.8,-0.01793,1e-05,2.81253]
[1780060388849,55.84,73021.64,20.8,-0.01796,1e-05,2.81648]
[1780060391561,55.84,73021.21,20.8,-0.01797,1e-05,2.8178]
[1780060391866,55.85,73019.59,20.8,-0.01799,1e-05,2.82074]
[1780060396948,55.85,73038.17,20.8,-0.01777,1e-05,2.7921]
[1780060403503,55.86,73042.34,20.8,-0.01773,1e-05,2.78755]
[1780060408997,55.87,73043.8,20.8,-0.01773,1e-05,2.78778]
[1780060410839,55.88,73043.24,20.8,-0.01774,1e-05,2.78905]
[1780060411011,55.88,73043.37,20.8,-0.01773,1e-05,2.78735]
[1780060416046,55.87,73042.21,20.8,-0.01774,1e-05,2.78765]
[1780060421081,55.86,73044.63,20.8,-0.0177,1e-05,2.78223]
[1780060426116,55.86,73045.21,20.8,-0.01768,1e-05,2.77983]
[1780060430289,55.85,73042.76,20.8,-0.0177,1e-05,2.7829]
[1780060436078,55.84,73030.4,20.8,-0.01784,1e-05,2.80067]
[1780060441221,55.83,73029.21,20.8,-0.01784,1e-05,2.80064]
[1780060446256,55.83,73030.03,20.8,-0.01782,1e-05,2.798]
[1780060451291,55.82,73030.99,20.8,-0.01779,1e-05,2.79453]
[1780060456327,55.81,73021.68,20.8,-0.01789,1e-05,2.80794]
[1780060457478,55.81,73021.68,20.8,-0.01789,1e-05,2.80794]
[1780060457561,55.81,73021.78,20.8,-0.01789,1e-05,2.80744]
[1780060461854,55.82,73023.24,20.8,-0.01788,1e-05,2.80638]
[1780060462332,55.82,73023.24,20.8,-0.01788,1e-05,2.80638]
[1780060463594,55.82,73009.31,20.8,-0.01806,1e-05,2.82932]
[1780060463662,55.82,72999.79,20.8,-0.01818,1e-05,2.84514]
[1780060465345,55.82,73002.82,20.8,-0.01815,1e-05,2.8409]
[1780060465396,55.83,73007.83,20.8,-0.01809,1e-05,2.83346]
[1780060467959,55.83,73010.42,20.8,-0.01806,1e-05,2.8298]
[1780060468357,55.83,73010.42,20.8,-0.01806,1e-05,2.8298]
[1780060475466,55.84,73009.66,20.8,-0.01808,1e-05,2.83191]
[1780060480501,55.85,73004.3,20.8,-0.01816,1e-05,2.84202]
[1780060485535,55.85,73009.28,20.8,-0.0181,1e-05,2.83527]
[1780060490572,55.86,73014.09,20.8,-0.01806,1e-05,2.82889]
[1780060495606,55.87,73018.89,20.8,-0.01801,1e-05,2.82261]
[1780060500641,55.87,73028.9,20.8,-0.01789,1e-05,2.80796]
[1780060505676,55.88,73022.68,20.8,-0.01798,1e-05,2.81965]
[1780060510721,55.89,73012.11,20.8,-0.01813,1e-05,2.83832]
[1780060515757,55.89,73023.68,20.8,-0.01799,1e-05,2.8209]
[1780060520792,55.9,73034.01,20.8,-0.01788,1e-05,2.80576]
[1780060525828,55.91,73036.26,20.8,-0.01786,1e-05,2.80377]
[1780060530863,55.92,73032.51,20.8,-0.01792,1e-05,2.81147]
[1780060535886,55.92,73028.15,20.8,-0.01797,1e-05,2.8179]
[1780060540934,55.93,73027.91,20.8,-0.01799,1e-05,2.82013]
[1780060545969,55.94,73029.29,20.8,-0.01798,1e-05,2.8194]
[1780060548903,55.94,73029.23,20.8,-0.01799,1e-05,2.8201]
[1780060549603,55.94,73029.23,20.8,-0.01799,1e-05,2.8201]
[1780060555176,55.95,73019.9,20.8,-0.01812,1e-05,2.83736]
[1780060560817,55.97,73033.69,20.8,-0.01798,1e-05,2.81899]
[1780060565111,55.98,73014.9,20.8,-0.01822,1e-05,2.85089]
[1780060570146,55.98,73006.25,20.8,-0.01834,1e-05,2.86612]
[1780060575181,55.99,73005.39,20.8,-0.01836,1e-05,2.86856]
[1780060580216,55.99,73016.91,20.8,-0.01822,1e-05,2.85082]
[1780060585251,56.0,73016.05,20.8,-0.01824,1e-05,2.85342]
[1780060590286,56.01,73016.03,20.8,-0.01827,1e-05,2.8567]
[1780060595483,56.03,73015.71,20.8,-0.0183,1e-05,2.86028]
[1780060595568,56.04,73015.54,20.8,-0.0183,1e-05,2.861]
[1780060601363,56.02,73015.74,20.8,-0.01828,1e-05,2.85799]
[1780060606398,56.01,73010.33,20.8,-0.01833,1e-05,2.86458]
[1780060611432,56.0,73019.07,20.8,-0.0182,1e-05,2.84804]
[1780060616468,55.99,73020.71,20.8,-0.01817,1e-05,2.84327]
[1780060622510,55.98,73020.83,20.8,-0.01815,1e-05,2.84058]
[1780060627545,55.97,73015.23,20.8,-0.0182,1e-05,2.84759]
[1780060632580,55.96,73015.1,20.8,-0.01819,1e-05,2.84568]
[1780060637617,55.95,73015.47,20.8,-0.01817,1e-05,2.84298]
[1780060640461,55.95,73020.65,20.8,-0.0181,1e-05,2.83372]
[1780060641014,55.95,73029.16,20.8,-0.01799,1e-05,2.81951]
[1780060641418,55.95,73029.16,20.8,-0.01799,1e-05,2.81951]
[1780060642260,55.95,73035.8,20.8,-0.0179,1e-05,2.80885]
[1780060642657,55.94,73036.35,20.8,-0.0179,1e-05,2.80761]
[1780060647692,55.95,73036.32,20.8,-0.01791,1e-05,2.80921]
[1780060651720,55.96,73019.84,20.8,-0.01811,1e-05,2.83526]
[1780060655876,55.96,73035.22,20.8,-0.01793,1e-05,2.81146]
[1780060661794,55.97,73022.98,20.8,-0.01809,1e-05,2.83301]
[1780060666829,55.98,73023.14,20.8,-0.0181,1e-05,2.83411]
[1780060671865,55.98,73024.42,20.8,-0.01809,1e-05,2.83338]
[1780060676901,55.99,73029.04,20.8,-0.01805,1e-05,2.82725]
[1780060681936,56.0,73028.82,20.8,-0.01806,1e-05,2.82904]
[1780060686971,56.0,73029.8,20.8,-0.01806,1e-05,2.82885]
[1780060692008,56.01,73029.65,20.8,-0.01807,1e-05,2.83049]
[1780060697041,56.02,73029.7,20.8,-0.01808,1e-05,2.83179]
[1780060702345,56.02,73030.55,20.8,-0.01808,1e-05,2.83151]
[1780060708163,56.03,73024.55,20.8,-0.01817,1e-05,2.84291]
[1780060714161,56.04,73023.76,20.8,-0.01818,1e-05,2.84408]
[1780060719195,56.04,73026.41,20.8,-0.01815,1e-05,2.84103]
[1780060724506,56.05,73025.64,20.8,-0.01817,1e-05,2.84329]
[1780060724627,56.05,73024.58,20.8,-0.01819,1e-05,2.84552]
[1780060725697,56.05,73024.58,20.8,-0.01819,1e-05,2.84552]
[1780060725797,56.05,73024.11,20.8,-0.01819,1e-05,2.84586]
[1780060731280,56.05,73031.19,20.8,-0.01811,1e-05,2.83563]
[1780060736316,56.06,73024.78,20.8,-0.0182,1e-05,2.84735]
[1780060741351,56.06,73017.69,20.8,-0.0183,1e-05,2.86011]
[1780060746386,56.07,73017.63,20.8,-0.01831,1e-05,2.86131]
[1780060751422,56.07,73017.24,20.8,-0.01832,1e-05,2.86305]
[1780060758471,56.08,73016.6,20.8,-0.01834,1e-05,2.86561]
[1780060763506,56.09,73020.63,20.8,-0.0183,1e-05,2.8601]
[1780060768542,56.09,73011.82,20.8,-0.01842,1e-05,2.87583]
[1780060773576,56.1,73010.87,20.8,-0.01843,1e-05,2.87649]
[1780060778700,56.1,73010.97,20.8,-0.01843,1e-05,2.87712]
[1780060784653,56.11,73014.12,20.8,-0.0184,1e-05,2.87338]
[1780060789893,56.11,73014.19,20.8,-0.01841,1e-05,2.87406]
[1780060796760,56.12,73013.1,20.8,-0.01843,1e-05,2.877]
[1780060802780,56.12,73015.47,20.8,-0.01841,1e-05,2.87464]
[1780060808822,56.13,73014.61,20.8,-0.01843,1e-05,2.87719]
[1780060813857,56.13,73014.67,20.8,-0.01844,1e-05,2.87804]
[1780060818892,56.14,73012.98,20.8,-0.01847,1e-05,2.88176]
[1780060824032,56.14,73015.4,20.8,-0.01844,1e-05,2.87854]
[1780060829401,56.15,73023.22,20.8,-0.01835,1e-05,2.86691]
[1780060839044,56.15,73013.15,20.8,-0.01848,1e-05,2.88334]
[1780060844082,56.16,73014.93,20.8,-0.01847,1e-05,2.88131]
[1780060849117,56.16,73013.91,20.8,-0.01848,1e-05,2.88389]
[1780060854152,56.17,73012.66,20.8,-0.01851,1e-05,2.88683]
[1780060859187,56.17,73013.03,20.8,-0.01851,1e-05,2.88711]
[1780060864222,56.19,73021.61,20.8,-0.01843,1e-05,2.87753]
[1780060869753,56.23,73016.32,20.8,-0.01856,1e-05,2.89361]
[1780060875299,56.26,73016.98,20.8,-0.0186,1e-05,2.89924]
[1780060880335,56.29,73016.32,20.8,-0.01866,1e-05,2.90743]
[1780060885370,56.3,73016.52,20.8,-0.01868,1e-05,2.91018]
[1780060890405,56.31,73013.19,20.8,-0.01873,1e-05,2.91633]
[1780060895440,56.33,73012.84,20.8,-0.01876,1e-05,2.91977]
[1780060900475,56.33,73011.59,20.8,-0.01879,1e-05,2.92344]
[1780060905510,56.35,73006.38,20.8,-0.01887,1e-05,2.93438]
[1780060910545,56.37,73005.94,20.8,-0.01891,1e-05,2.93966]
[1780060915580,56.37,73002.56,20.8,-0.01897,1e-05,2.94701]
[1780060921164,56.39,73001.88,20.8,-0.019,1e-05,2.95163]
[1780060922629,56.39,72984.08,20.8,-0.01924,1e-05,2.9821]
[1780060928147,56.39,72972.04,20.8,-0.0194,1e-05,3.00226]
[1780060933237,56.39,72971.42,20.8,-0.0194,1e-05,3.00242]
[1780060933706,56.39,72973.74,20.8,-0.01936,1e-05,2.9978]
[1780060934483,56.39,72973.74,20.8,-0.01936,1e-05,2.9978]
[1780060937307,56.38,72977.5,20.8,-0.0193,1e-05,2.98941]
[1780060937729,56.38,72977.5,20.8,-0.0193,1e-05,2.98941]
[1780060942241,56.31,73001.11,20.8,-0.01889,1e-05,2.93613]
[1780060947864,56.3,72996.9,20.8,-0.01892,1e-05,2.94021]
[1780060950199,56.29,72996.36,20.8,-0.01892,1e-05,2.93993]
[1780060950712,56.29,72996.42,20.8,-0.01891,1e-05,2.93924]
[1780060951002,56.29,72996.42,20.8,-0.01891,1e-05,2.93924]
[1780060951037,56.29,72974.09,20.8,-0.01918,1e-05,2.97404]
[1780060952292,56.29,72968.01,20.8,-0.01926,1e-05,2.98361]
[1780060957762,56.19,72969.98,20.8,-0.01908,1e-05,2.95969]
[1780060963075,56.13,72963.81,20.8,-0.01905,1e-05,2.95596]
[1780060968979,56.11,72963.94,20.8,-0.01902,1e-05,2.95149]
[1780060969455,56.11,72963.94,20.8,-0.01902,1e-05,2.95149]
[1780060975024,56.09,72980.72,20.8,-0.01877,1e-05,2.92009]
[1780060980190,56.09,72977.92,20.8,-0.01879,1e-05,2.92261]
[1780060980215,56.08,72976.77,20.8,-0.0188,1e-05,2.92398]
[1780060985667,56.09,72969.63,20.8,-0.0189,1e-05,2.93648]
[1780060991136,56.09,72964.54,20.8,-0.01897,1e-05,2.94558]
[1780060996172,56.09,72958.08,20.8,-0.01906,1e-05,2.95684]
[1780061001207,56.09,72958.15,20.8,-0.01906,1e-05,2.9571]
[1780061004080,56.09,72958.7,20.8,-0.01905,1e-05,2.95633]
[1780061009264,56.09,72954.36,20.8,-0.01911,1e-05,2.96403]
[1780061014305,56.1,72951.42,20.8,-0.01914,1e-05,2.96738]
[1780061019676,56.1,72950.46,20.8,-0.01916,1e-05,2.96921]
[1780061025385,56.1,72951.02,20.8,-0.01915,1e-05,2.96863]
[1780061030420,56.1,72941.58,20.8,-0.01928,1e-05,2.98477]
[1780061035456,56.1,72946.15,20.8,-0.01922,1e-05,2.97718]
[1780061040490,56.1,72942.83,20.8,-0.01926,1e-05,2.98294]
[1780061045527,56.1,72945.63,20.8,-0.01923,1e-05,2.97836]
[1780061050562,56.1,72944.57,20.8,-0.01924,1e-05,2.98033]
[1780061055597,56.1,72945.58,20.8,-0.01923,1e-05,2.9788]
[1780061060136,56.1,72945.52,20.8,-0.01923,1e-05,2.97902]
[1780061060193,56.1,72945.52,20.8,-0.01923,1e-05,2.97902]
[1780061060275,56.1,72945.53,20.8,-0.01923,1e-05,2.97909]
[1780061060808,56.1,72945.53,20.8,-0.01923,1e-05,2.97909]
[1780061060940,56.1,72945.53,20.8,-0.01923,1e-05,2.97909]
[1780061062825,56.11,72942.87,20.8,-0.01928,1e-05,2.98458]
[1780061063044,56.11,72942.87,20.8,-0.01928,1e-05,2.98458]
[1780061063693,56.11,72944.65,20.8,-0.01926,1e-05,2.98207]
[1780061063788,56.11,72946.43,20.8,-0.01923,1e-05,2.97907]
[1780061066823,56.11,72945.5,20.8,-0.01925,1e-05,2.98117]
[1780061066841,56.11,72946.02,20.8,-0.01924,1e-05,2.98032]
[1780061067714,56.11,72946.02,20.8,-0.01924,1e-05,2.98032]
[1780061067748,56.11,72942.04,20.8,-0.0193,1e-05,2.98707]
[1780061070112,56.12,72940.07,20.8,-0.01933,1e-05,2.99091]
[1780061070154,56.12,72936.92,20.8,-0.01937,1e-05,2.99626]
[1780061070731,56.12,72936.92,20.8,-0.01937,1e-05,2.99626]
[1780061071174,56.12,72930.79,20.8,-0.01944,1e-05,3.00518]
[1780061076750,56.12,72936.67,20.8,-0.01936,1e-05,2.99518]
[1780061081788,56.12,72929.56,20.8,-0.01946,1e-05,3.0072]
[1780061086823,56.12,72921.16,20.8,-0.01957,1e-05,3.02138]
[1780061091858,56.12,72919.5,20.8,-0.01959,1e-05,3.02391]
[1780061096893,56.11,72928.26,20.8,-0.01947,1e-05,3.00876]
[1780061101950,56.11,72929.67,20.8,-0.01945,1e-05,3.00627]
[1780061102047,56.11,72914.43,20.8,-0.01965,1e-05,3.03222]
[1780061104076,56.11,72910.49,20.8,-0.0197,1e-05,3.0389]
[1780061104115,56.11,72900.91,20.8,-0.01983,1e-05,3.05527]
[1780061106969,56.12,72885.15,20.8,-0.02005,1e-05,3.08351]
[1780061107625,56.12,72885.15,20.8,-0.02005,1e-05,3.08351]
[1780061113011,56.13,72875.59,20.8,-0.0202,1e-05,3.10181]
[1780061116032,56.13,72890.2,20.8,-0.02,1e-05,3.0773]
[1780061121179,56.14,72893.47,20.8,-0.01997,1e-05,3.07298]
[1780061121181,56.14,72893.47,20.8,-0.01997,1e-05,3.07298]
[1780061127114,56.15,72909.85,20.8,-0.01977,1e-05,3.04731]
[1780061130135,56.15,72894.53,20.8,-0.01998,1e-05,3.0748]
[1780061135174,56.16,72888.98,20.8,-0.02006,1e-05,3.08411]
[1780061135905,56.16,72888.98,20.8,-0.02006,1e-05,3.08411]
[1780061141216,56.17,72878.26,20.8,-0.02022,1e-05,3.10452]
[1780061142480,56.17,72878.69,20.8,-0.02022,1e-05,3.10405]
[1780061148265,56.18,72873.03,20.8,-0.02031,1e-05,3.11552]
[1780061153305,56.18,72883.01,20.8,-0.02018,1e-05,3.09955]
[1780061158340,56.19,72889.09,20.8,-0.02011,1e-05,3.09043]
[1780061163376,56.19,72884.77,20.8,-0.02018,1e-05,3.0994]
[1780061168411,56.2,72887.97,20.8,-0.02014,1e-05,3.09527]
[1780061173445,56.21,72892.07,20.8,-0.0201,1e-05,3.08963]
[1780061178481,56.21,72893.51,20.8,-0.02009,1e-05,3.08865]
[1780061180295,56.21,72893.51,20.8,-0.02009,1e-05,3.08865]
[1780061185530,56.22,72889.49,20.8,-0.02016,1e-05,3.09769]
[1780061190567,56.23,72887.13,20.8,-0.02021,1e-05,3.10321]
[1780061192811,56.23,72886.94,20.8,-0.0202,1e-05,3.10183]
[1780061198898,56.24,72889.61,20.8,-0.02017,1e-05,3.09885]
[1780061204664,56.25,72886.38,20.8,-0.02023,1e-05,3.10637]
[1780061209699,56.25,72884.96,20.8,-0.02026,1e-05,3.11016]
[1780061210655,56.25,72884.96,20.8,-0.02026,1e-05,3.11016]
[1780061215727,56.26,72896.36,20.8,-0.02012,1e-05,3.09168]
[1780061221785,56.27,72902.11,20.8,-0.02006,1e-05,3.0838]
[1780061222804,56.27,72902.11,20.8,-0.02006,1e-05,3.0838]
[1780061227831,56.27,72908.55,20.8,-0.01998,1e-05,3.07453]
[1780061232866,56.28,72908.98,20.8,-0.01999,1e-05,3.0754]
[1780061233809,56.28,72908.98,20.8,-0.01999,1e-05,3.0754]
[1780061236908,56.29,72924.85,20.8,-0.01978,1e-05,3.04911]
[1780061243943,56.3,72925.23,20.8,-0.0198,1e-05,3.0513]
[1780061246811,56.3,72927.9,20.8,-0.01977,1e-05,3.04744]
[1780061252258,56.31,72932.09,20.8,-0.01973,1e-05,3.04207]
[1780061258041,56.32,72934.91,20.8,-0.0197,1e-05,3.03784]
[1780061258950,56.32,72934.91,20.8,-0.0197,1e-05,3.03784]
[1780061261366,56.33,72947.42,20.8,-0.01954,1e-05,3.01767]
[1780061261797,56.33,72952.97,20.8,-0.01947,1e-05,3.00866]
[1780061263877,56.33,72961.09,20.8,-0.01936,1e-05,2.99535]
[1780061265951,56.34,72961.15,20.8,-0.01937,1e-05,2.99656]
[1780061266845,56.34,72964.48,20.8,-0.01933,1e-05,2.99138]
[1780061267107,56.34,72970.41,20.8,-0.01925,1e-05,2.98138]
[1780061271135,56.34,72986.35,20.8,-0.01905,1e-05,2.95478]
[1780061273884,56.34,72988.79,20.8,-0.01902,1e-05,2.9508]
[1780061274426,56.34,72988.79,20.8,-0.01902,1e-05,2.9508]
[1780061279632,56.34,72982.96,20.8,-0.0191,1e-05,2.96117]
[1780061286240,56.34,72971.54,20.8,-0.01925,1e-05,2.98042]
[1780061291275,56.34,72974.59,20.8,-0.01921,1e-05,2.97525]
[1780061296310,56.34,72974.8,20.8,-0.0192,1e-05,2.97496]
[1780061301346,56.34,72968.3,20.8,-0.01929,1e-05,2.98587]
[1780061306381,56.34,72968.85,20.8,-0.01928,1e-05,2.9849]
[1780061311416,56.34,72963.56,20.8,-0.01934,1e-05,2.99177]
[1780061316451,56.34,72957.46,20.8,-0.01942,1e-05,3.00193]
[1780061317913,56.34,72957.63,20.8,-0.01942,1e-05,3.0016]
[1780061317953,56.34,72957.63,20.8,-0.01942,1e-05,3.0016]
[1780061318465,56.34,72960.62,20.8,-0.01937,1e-05,2.99583]
[1780061318960,56.34,72960.62,20.8,-0.01937,1e-05,2.99583]
[1780061319875,56.33,72962.34,20.8,-0.01934,1e-05,2.99222]
[1780061320479,56.33,72963.25,20.8,-0.01933,1e-05,2.99067]
[1780061325515,56.33,72957.61,20.8,-0.0194,1e-05,3.00008]
[1780061330550,56.33,72954.32,20.8,-0.01945,1e-05,3.00544]
[1780061334587,56.33,72936.07,20.8,-0.01969,1e-05,3.03628]
[1780061335519,56.33,72936.07,20.8,-0.01969,1e-05,3.03628]
[1780061335593,56.33,72930.84,20.8,-0.01976,1e-05,3.04512]
[1780061335876,56.33,72930.84,20.8,-0.01976,1e-05,3.04512]
[1780061336600,56.33,72931.02,20.8,-0.01975,1e-05,3.0447]
[1780061341635,56.33,72930.02,20.8,-0.01976,1e-05,3.04586]
[1780061347636,56.33,72931.64,20.8,-0.01974,1e-05,3.04254]
[1780061357372,56.32,72928.94,20.8,-0.01976,1e-05,3.04609]
[1780061362791,56.32,72929.22,20.8,-0.01975,1e-05,3.04478]
[1780061367826,56.32,72929.12,20.8,-0.01975,1e-05,3.04436]
[1780061372862,56.31,72929.41,20.8,-0.01973,1e-05,3.04129]
[1780061377897,56.31,72931.7,20.8,-0.01969,1e-05,3.03681]
[1780061383021,56.31,72930.02,20.8,-0.01971,1e-05,3.03924]
[1780061383644,56.31,72932.95,20.8,-0.01968,1e-05,3.03448]
[1780061384307,56.31,72960.97,20.8,-0.01931,1e-05,2.98741]
[1780061385688,56.31,72961.79,20.8,-0.0193,1e-05,2.98603]
[1780061385954,56.31,72962.99,20.8,-0.01929,1e-05,2.98445]
[1780061390991,56.31,72961.39,20.8,-0.01931,1e-05,2.98703]
[1780061396032,56.31,72967.53,20.8,-0.01922,1e-05,2.97658]
[1780061400929,56.31,72966.13,20.8,-0.01924,1e-05,2.97894]
[1780061401261,56.31,72966.13,20.8,-0.01924,1e-05,2.97894]
[1780061403213,56.31,72955.95,20.8,-0.01938,1e-05,2.99654]
[1780061403298,56.31,72955.95,20.8,-0.01938,1e-05,2.99654]
[1780061406664,56.31,72958.93,20.8,-0.01934,1e-05,2.99139]
[1780061406933,56.31,72964.3,20.8,-0.01927,1e-05,2.98232]
[1780061407415,56.31,72964.3,20.8,-0.01927,1e-05,2.98232]
[1780061408497,56.32,72946.96,20.8,-0.0195,1e-05,3.01207]
[1780061409880,56.32,72941.16,20.8,-0.01958,1e-05,3.02186]
[1780061410337,56.32,72941.16,20.8,-0.01958,1e-05,3.02186]
[1780061410736,56.32,72941.16,20.8,-0.01958,1e-05,3.02186]
[1780061411390,56.32,72940.38,20.8,-0.01959,1e-05,3.02358]
[1780061412952,56.32,72912.33,20.8,-0.01997,1e-05,3.07185]
[1780061413354,56.32,72912.33,20.8,-0.01997,1e-05,3.07185]
[1780061418598,56.32,72919.37,20.8,-0.01987,1e-05,3.05962]
[1780061418918,56.32,72919.08,20.8,-0.01988,1e-05,3.05984]
[1780061419016,56.32,72919.08,20.8,-0.01988,1e-05,3.05984]
[1780061419385,56.32,72919.08,20.8,-0.01988,1e-05,3.05984]
[1780061420674,56.32,72897.55,20.8,-0.02017,1e-05,3.09712]
[1780061426049,56.31,72899.58,20.8,-0.02013,1e-05,3.09282]
[1780061432305,56.31,72906.72,20.8,-0.02002,1e-05,3.07731]
[1780061434271,56.31,72906.62,20.8,-0.02001,1e-05,3.07717]
[1780061434373,56.31,72907.13,20.8,-0.02001,1e-05,3.07613]
[1780061440361,56.31,72896.42,20.8,-0.02017,1e-05,3.09643]
[1780061442063,56.32,72894.12,20.8,-0.0202,1e-05,3.1007]
[1780061443409,56.32,72893.21,20.8,-0.02021,1e-05,3.10256]
[1780061444441,56.32,72899.38,20.8,-0.02013,1e-05,3.09214]
[1780061450435,56.33,72893.65,20.8,-0.02023,1e-05,3.1041]
[1780061454246,56.33,72896.29,20.8,-0.0202,1e-05,3.10039]
[1780061459498,56.34,72897.95,20.8,-0.02019,1e-05,3.09927]
[1780061462147,56.34,72896.7,20.8,-0.02021,1e-05,3.10202]
[1780061462639,56.34,72896.7,20.8,-0.02021,1e-05,3.10202]
[1780061463960,56.34,72889.29,20.8,-0.02031,1e-05,3.11546]
[1780061464578,56.34,72889.29,20.8,-0.02031,1e-05,3.11546]
[1780061464631,56.34,72889.29,20.8,-0.02031,1e-05,3.11546]
[1780061466758,56.35,72892.45,20.8,-0.02028,1e-05,3.1105]
[1780061467366,56.35,72893.18,20.8,-0.02027,1e-05,3.10951]
[1780061467999,56.35,72902.79,20.8,-0.02014,1e-05,3.09313]
[1780061468357,56.35,72902.79,20.8,-0.02014,1e-05,3.09313]
[1780061469006,56.35,72901.58,20.8,-0.02015,1e-05,3.09523]
[1780061471062,56.35,72890.47,20.8,-0.02031,1e-05,3.1154]
[1780061476176,56.36,72894.24,20.8,-0.02027,1e-05,3.11019]
[1780061477639,56.36,72911.89,20.8,-0.02004,1e-05,3.08019]
[1780061482674,56.37,72909.26,20.8,-0.02008,1e-05,3.08635]
[1780061486831,56.37,72910.65,20.8,-0.02007,1e-05,3.08489]
[1780061496772,56.39,72899.35,20.8,-0.02024,1e-05,3.10596]
[1780061499929,56.39,72896.82,20.8,-0.02028,1e-05,3.11117]
[1780061505835,56.4,72898.78,20.8,-0.02027,1e-05,3.10941]
[1780061510256,56.4,72897.3,20.8,-0.02029,1e-05,3.1128]
[1780061516572,56.41,72892.03,20.8,-0.02038,1e-05,3.12352]
[1780061520909,56.41,72890.9,20.8,-0.0204,1e-05,3.12672]
[1780061525938,56.42,72879.03,20.8,-0.02058,1e-05,3.14852]
[1780061526120,56.42,72879.03,20.8,-0.02058,1e-05,3.14852]
[1780061528836,56.42,72859.05,20.8,-0.02086,1e-05,3.18401]
[1780061530885,56.42,72854.53,20.8,-0.02092,1e-05,3.19234]
[1780061531235,56.42,72854.53,20.8,-0.02092,1e-05,3.19234]
[1780061531599,56.42,72854.53,20.8,-0.02092,1e-05,3.19234]
[1780061533419,56.42,72836.16,20.8,-0.02118,1e-05,3.22521]
[1780061533434,56.42,72821.44,20.8,-0.02139,1e-05,3.25161]
[1780061535433,56.42,72826.27,20.8,-0.02132,1e-05,3.24296]
[1780061535635,56.42,72826.27,20.8,-0.02132,1e-05,3.24296]
[1780061535861,56.42,72826.27,20.8,-0.02132,1e-05,3.24296]
[1780061536476,56.42,72825.01,20.8,-0.02134,1e-05,3.24524]
[1780061538550,56.42,72818.88,20.8,-0.02143,1e-05,3.25627]
[1780061539186,56.42,72821.15,20.8,-0.0214,1e-05,3.2522]
[1780061539495,56.42,72821.15,20.8,-0.0214,1e-05,3.2522]
[1780061542598,56.42,72825.27,20.8,-0.02134,1e-05,3.24484]
[1780061542602,56.42,72825.27,20.8,-0.02134,1e-05,3.24484]
[1780061543081,56.42,72824.77,20.8,-0.02135,1e-05,3.24578]
[1780061544263,56.42,72833.52,20.8,-0.02122,1e-05,3.23012]
[1780061544819,56.42,72833.52,20.8,-0.02122,1e-05,3.23012]
[1780061545294,56.42,72844.19,20.8,-0.02107,1e-05,3.21122]
[1780061546462,56.42,72836.68,20.8,-0.02118,1e-05,3.22466]
[1780061547818,56.42,72834.23,20.8,-0.02121,1e-05,3.22908]
[1780061548465,56.43,72838.78,20.8,-0.02115,1e-05,3.22102]
[1780061548581,56.43,72838.78,20.8,-0.02115,1e-05,3.22102]
[1780061549468,56.43,72842.95,20.8,-0.02109,1e-05,3.21367]
[1780061549698,56.43,72842.95,20.8,-0.02109,1e-05,3.21367]
[1780061550753,56.43,72846.79,20.8,-0.02104,1e-05,3.20693]
[1780061551537,56.43,72844.05,20.8,-0.02108,1e-05,3.21189]
[1780061552206,56.43,72842.27,20.8,-0.02109,1e-05,3.2131]
[1780061552327,56.43,72842.27,20.8,-0.02109,1e-05,3.2131]
[1780061553196,56.43,72842.91,20.8,-0.02108,1e-05,3.21196]
[1780061553390,56.43,72842.91,20.8,-0.02108,1e-05,3.21196]
[1780061555198,56.43,72834.46,20.8,-0.0212,1e-05,3.22717]
[1780061560266,56.43,72856.98,20.8,-0.02089,1e-05,3.18753]
[1780061564804,56.43,72851.04,20.8,-0.02097,1e-05,3.1984]
[1780061570337,56.43,72852.02,20.8,-0.02097,1e-05,3.1974]
[1780061571969,56.43,72849.19,20.8,-0.02101,1e-05,3.20252]
[1780061572821,56.43,72849.19,20.8,-0.02101,1e-05,3.20252]
[1780061572887,56.44,72829.31,20.8,-0.02129,1e-05,3.23815]
[1780061573515,56.44,72829.31,20.8,-0.02129,1e-05,3.23815]
[1780061573799,56.44,72829.31,20.8,-0.02129,1e-05,3.23815]
[1780061575480,56.44,72843.38,20.8,-0.02109,1e-05,3.21311]
[1780061576867,56.44,72847.57,20.8,-0.02103,1e-05,3.20574]
[1780061582514,56.44,72853.88,20.8,-0.02095,1e-05,3.195]
[1780061583305,56.44,72856.28,20.8,-0.02091,1e-05,3.19086]
[1780061583500,56.44,72856.28,20.8,-0.02091,1e-05,3.19086]
[1780061583820,56.44,72856.28,20.8,-0.02091,1e-05,3.19086]
[1780061584593,56.44,72858.47,20.8,-0.02088,1e-05,3.1871]
[1780061586050,56.44,72854.6,20.8,-0.02094,1e-05,3.19419]
[1780061586082,56.44,72854.6,20.8,-0.02094,1e-05,3.19419]
[1780061586378,56.44,72854.6,20.8,-0.02094,1e-05,3.19419]
[1780061586764,56.44,72854.6,20.8,-0.02094,1e-05,3.19419]
[1780061587690,56.44,72854.43,20.8,-0.02094,1e-05,3.19471]
[1780061588809,56.44,72847.51,20.8,-0.02104,1e-05,3.2071]
[1780061589105,56.44,72844.95,20.8,-0.02108,1e-05,3.21174]
[1780061589767,56.44,72844.95,20.8,-0.02108,1e-05,3.21174]
[1780061592137,56.44,72842.74,20.8,-0.02111,1e-05,3.21583]
[1780061592247,56.44,72842.74,20.8,-0.02111,1e-05,3.21583]
[1780061592794,56.44,72842.74,20.8,-0.02111,1e-05,3.21583]
[1780061595807,56.44,72848.24,20.8,-0.02104,1e-05,3.20629]
[1780061597608,56.44,72845.22,20.8,-0.02108,1e-05,3.21184]
[1780061598838,56.44,72844.22,20.8,-0.02109,1e-05,3.2137]
[1780061598942,56.45,72829.22,20.8,-0.02131,1e-05,3.24063]
[1780061600897,56.45,72821.11,20.8,-0.02143,1e-05,3.25521]
[1780061601564,56.45,72819.0,20.8,-0.02146,1e-05,3.259]
[1780061601891,56.45,72819.0,20.8,-0.02146,1e-05,3.259]
[1780061605656,56.45,72812.38,20.8,-0.02155,1e-05,3.27089]
[1780061605887,56.45,72812.38,20.8,-0.02155,1e-05,3.27089]
[1780061607663,56.44,72812.82,20.8,-0.02154,1e-05,3.27005]
[1780061607670,56.44,72812.82,20.8,-0.02154,1e-05,3.27005]
[1780061607894,56.44,72812.82,20.8,-0.02154,1e-05,3.27005]
[1780061611635,56.44,72813.98,20.8,-0.02153,1e-05,3.26788]
[1780061611906,56.44,72813.98,20.8,-0.02153,1e-05,3.26788]
[1780061612493,56.44,72811.4,20.8,-0.02155,1e-05,3.27047]
[1780061614497,56.44,72809.33,20.8,-0.02158,1e-05,3.27413]
[1780061615892,56.44,72817.93,20.8,-0.02146,1e-05,3.25861]
[1780061615902,56.44,72817.93,20.8,-0.02146,1e-05,3.25861]
[1780061615921,56.44,72839.59,20.8,-0.02115,1e-05,3.21984]
[1780061617723,56.44,72847.13,20.8,-0.02104,1e-05,3.20649]
[1780061617762,56.44,72847.13,20.8,-0.02104,1e-05,3.20649]
[1780061618351,56.44,72850.4,20.8,-0.021,1e-05,3.20078]
[1780061621075,56.45,72861.54,20.8,-0.02084,1e-05,3.18143]
[1780061621085,56.45,72861.54,20.8,-0.02084,1e-05,3.18143]
[1780061621345,56.45,72861.54,20.8,-0.02084,1e-05,3.18143]
[1780061622156,56.45,72856.14,20.8,-0.02092,1e-05,3.19097]
[1780061623027,56.45,72856.14,20.8,-0.02092,1e-05,3.19097]
[1780061623414,56.45,72852.24,20.8,-0.02097,1e-05,3.19814]
[1780061625770,56.45,72827.7,20.8,-0.02132,1e-05,3.24206]
[1780061626093,56.45,72827.7,20.8,-0.02132,1e-05,3.24206]
[1780061626444,56.45,72827.7,20.8,-0.02132,1e-05,3.24206]
[1780061628493,56.45,72825.13,20.8,-0.02136,1e-05,3.24676]
[1780061633828,56.45,72835.56,20.8,-0.02121,1e-05,3.22829]
[1780061636645,56.45,72836.54,20.8,-0.0212,1e-05,3.22664]
[1780061636849,56.45,72860.57,20.8,-0.02086,1e-05,3.18403]
[1780061637777,56.45,72860.57,20.8,-0.02086,1e-05,3.18403]
[1780061639700,56.45,72876.26,20.8,-0.02065,1e-05,3.1567]
[1780061639704,56.45,72876.26,20.8,-0.02065,1e-05,3.1567]
[1780061640897,56.45,72875.23,20.8,-0.02066,1e-05,3.15867]
[1780061642872,56.45,72868.68,20.8,-0.02076,1e-05,3.17052]
[1780061646267,56.46,72858.62,20.8,-0.0209,1e-05,3.18883]
[1780061648944,56.46,72839.89,20.8,-0.02117,1e-05,3.22237]
[1780061653979,56.46,72828.14,20.8,-0.02134,1e-05,3.24352]
[1780061659014,56.46,72832.51,20.8,-0.02127,1e-05,3.23578]
[1780061664054,56.46,72827.96,20.8,-0.02134,1e-05,3.24399]
[1780061669095,56.46,72840.85,20.8,-0.02116,1e-05,3.22096]
[1780061672033,56.46,72845.37,20.8,-0.02108,1e-05,3.21099]
[1780061673150,56.46,72844.98,20.8,-0.02109,1e-05,3.21175]
[1780061678589,56.46,72829.12,20.8,-0.02131,1e-05,3.24024]
[1780061684558,56.46,72827.78,20.8,-0.02133,1e-05,3.24281]
[1780061684922,56.46,72827.78,20.8,-0.02133,1e-05,3.24281]
[1780061685609,56.46,72823.66,20.8,-0.02139,1e-05,3.2502]
[1780061691229,56.46,72814.52,20.8,-0.02152,1e-05,3.26645]
[1780061697470,56.46,72826.89,20.8,-0.02134,1e-05,3.24419]
[1780061702258,56.46,72817.47,20.8,-0.02148,1e-05,3.26113]
[1780061704245,56.46,72821.72,20.8,-0.02142,1e-05,3.25344]
[1780061704370,56.46,72843.72,20.8,-0.0211,1e-05,3.2141]
[1780061705269,56.46,72843.72,20.8,-0.0211,1e-05,3.2141]
[1780061706608,56.46,72853.29,20.8,-0.02097,1e-05,3.19717]
[1780061707236,56.46,72846.9,20.8,-0.02106,1e-05,3.2086]
[1780061712750,56.46,72847.09,20.8,-0.02106,1e-05,3.2086]
[1780061712755,56.46,72847.09,20.8,-0.02106,1e-05,3.2086]
[1780061718965,56.46,72865.65,20.8,-0.0208,1e-05,3.17634]
[1780061719971,56.47,72874.39,20.8,-0.02068,1e-05,3.16126]
[1780061723134,56.47,72876.98,20.8,-0.02065,1e-05,3.15703]
[1780061728186,56.47,72879.3,20.8,-0.02063,1e-05,3.15387]
[1780061729347,56.47,72886.83,20.8,-0.02053,1e-05,3.14124]
[1780061729504,56.47,72886.83,20.8,-0.02053,1e-05,3.14124]
[1780061732732,56.48,72886.98,20.8,-0.02051,1e-05,3.13936]
[1780061733530,56.48,72885.92,20.8,-0.02053,1e-05,3.1416]
[1780061733534,56.48,72885.92,20.8,-0.02053,1e-05,3.1416]
[1780061738217,56.48,72887.44,20.8,-0.02052,1e-05,3.13969]
[1780061738924,56.48,72887.44,20.8,-0.02052,1e-05,3.13969]
[1780061741360,56.48,72903.36,20.8,-0.0203,1e-05,3.11282]
[1780061741915,56.48,72903.36,20.8,-0.0203,1e-05,3.11282]
[1780061743732,56.49,72908.85,20.8,-0.02023,1e-05,3.10355]
[1780061749690,56.49,72909.52,20.8,-0.02024,1e-05,3.10414]
[1780061751706,56.5,72927.69,20.8,-0.01999,1e-05,3.07331]
[1780061753392,56.5,72933.85,20.8,-0.01991,1e-05,3.06301]
[1780061754010,56.5,72933.85,20.8,-0.01991,1e-05,3.06301]
[1780061756047,56.5,72948.49,20.8,-0.01972,1e-05,3.03898]
[1780061761535,56.51,72950.98,20.8,-0.0197,1e-05,3.03657]
[1780061763749,56.51,72953.09,20.8,-0.01968,1e-05,3.03372]
[1780061763805,56.51,72975.18,20.8,-0.01939,1e-05,2.99671]
[1780061764339,56.51,72975.18,20.8,-0.01939,1e-05,2.99671]
[1780061764588,56.51,72975.18,20.8,-0.01939,1e-05,2.99671]
[1780061765428,56.52,72984.93,20.8,-0.01927,1e-05,2.9807]
[1780061765592,56.52,72984.93,20.8,-0.01927,1e-05,2.9807]
[1780061767968,56.52,72980.32,20.8,-0.01933,1e-05,2.98932]
[1780061768673,56.52,72984.9,20.8,-0.01928,1e-05,2.98208]
[1780061769056,56.52,72984.9,20.8,-0.01928,1e-05,2.98208]
[1780061771268,56.52,72992.94,20.8,-0.01918,1e-05,2.96907]
[1780061771652,56.52,73003.35,20.8,-0.01904,1e-05,2.95171]
[1780061773827,56.53,73011.99,20.8,-0.01893,1e-05,2.93781]
[1780061774136,56.53,73011.99,20.8,-0.01893,1e-05,2.93781]
[1780061774638,56.53,73024.35,20.8,-0.01878,1e-05,2.91791]
[1780061774813,56.53,73024.35,20.8,-0.01878,1e-05,2.91791]
[1780061774922,56.53,73036.61,20.8,-0.01862,1e-05,2.89775]
[1780061776232,56.53,73036.61,20.8,-0.01862,1e-05,2.89775]
[1780061776839,56.54,73030.26,20.8,-0.01872,1e-05,2.91008]
[1780061780499,56.54,73029.95,20.8,-0.01873,1e-05,2.91148]
[1780061780845,56.54,73029.95,20.8,-0.01873,1e-05,2.91148]
[1780061782116,56.54,73038.41,20.8,-0.01862,1e-05,2.8977]
[1780061782150,56.55,73027.62,20.8,-0.01877,1e-05,2.9168]
[1780061782334,56.55,73027.62,20.8,-0.01877,1e-05,2.9168]
[1780061782863,56.55,73027.62,20.8,-0.01877,1e-05,2.9168]
[1780061782981,56.55,73019.36,20.8,-0.01888,1e-05,2.931]
[1780061784734,56.55,73009.84,20.8,-0.019,1e-05,2.94685]
[1780061785182,56.55,73009.84,20.8,-0.019,1e-05,2.94685]
[1780061787052,56.55,73026.76,20.8,-0.01879,1e-05,2.919]
[1780061793073,56.56,73021.08,20.8,-0.01886,1e-05,2.9286]
[1780061798586,56.57,73026.82,20.8,-0.0188,1e-05,2.92041]
[1780061804141,56.57,73029.64,20.8,-0.01878,1e-05,2.91723]
[1780061809176,56.58,73021.43,20.8,-0.01888,1e-05,2.93122]
[1780061814216,56.58,73029.72,20.8,-0.01878,1e-05,2.91791]
[1780061818993,56.58,73025.66,20.8,-0.01884,1e-05,2.92496]
[1780061819607,56.58,73024.99,20.8,-0.01884,1e-05,2.92614]
[1780061823279,56.58,73043.13,20.8,-0.01862,1e-05,2.89668]
[1780061828316,56.58,73038.97,20.8,-0.01867,1e-05,2.90414]
[1780061833356,56.59,73031.07,20.8,-0.01878,1e-05,2.91771]
[1780061837395,56.59,73008.65,20.8,-0.01908,1e-05,2.95602]
[1780061842432,56.59,73008.59,20.8,-0.01908,1e-05,2.95627]
[1780061848218,56.59,73009.22,20.8,-0.01907,1e-05,2.95532]
[1780061850934,56.59,73024.22,20.8,-0.01888,1e-05,2.93059]
[1780061850964,56.59,73040.82,20.8,-0.01867,1e-05,2.90333]
[1780061856377,56.6,73052.66,20.8,-0.01851,1e-05,2.88258]
[1780061857162,56.6,73052.11,20.8,-0.01852,1e-05,2.88348]
[1780061860560,56.6,73068.34,20.8,-0.01832,1e-05,2.85804]
[1780061861771,56.6,73068.34,20.8,-0.01832,1e-05,2.85804]
[1780061864076,56.61,73086.74,20.8,-0.01811,1e-05,2.83048]
[1780061864167,56.61,73087.19,20.8,-0.0181,1e-05,2.83]
[1780061869624,56.53,73096.13,20.8,-0.01787,1e-05,2.79853]
[1780061872326,56.53,73099.16,20.8,-0.01783,1e-05,2.79334]
[1780061873990,56.53,73102.78,20.8,-0.01778,1e-05,2.78687]
[1780061874548,56.53,73113.31,20.8,-0.01765,1e-05,2.76982]
[1780061875665,56.53,73127.26,20.8,-0.01748,1e-05,2.7478]
[1780061876608,56.51,73132.78,20.8,-0.01739,1e-05,2.73577]
[1780061878696,56.51,73150.55,20.8,-0.01717,1e-05,2.70727]
[1780061880996,56.5,73153.14,20.8,-0.01714,1e-05,2.70304]
[1780061881311,56.5,73170.46,20.8,-0.01693,1e-05,2.67604]
[1780061882331,56.5,73170.46,20.8,-0.01693,1e-05,2.67604]
[1780061882427,56.5,73187.82,20.8,-0.01673,1e-05,2.64924]
[1780061883404,56.5,73187.82,20.8,-0.01673,1e-05,2.64924]
[1780061883141,56.5,73167.36,20.8,-0.01696,1e-05,2.67962]
[1780061884894,56.5,73158.59,20.8,-0.01706,1e-05,2.69302]
[1780061886074,56.5,73157.03,20.8,-0.01708,1e-05,2.69525]
[1780061888777,56.49,73145.73,20.8,-0.01721,1e-05,2.71225]
[1780061889760,56.49,73140.32,20.8,-0.01727,1e-05,2.72047]
[1780061892175,56.49,73122.82,20.8,-0.01748,1e-05,2.74742]
[1780061898114,56.48,73115.01,20.8,-0.01756,1e-05,2.75796]
[1780061903305,56.48,73111.28,20.8,-0.01759,1e-05,2.76235]
[1780061908959,56.46,73114.81,20.8,-0.01753,1e-05,2.7546]
[1780061911063,56.46,73122.6,20.8,-0.01744,1e-05,2.74204]
[1780061911145,56.46,73122.6,20.8,-0.01744,1e-05,2.74204]
[1780061917016,56.46,73139.12,20.8,-0.01722,1e-05,2.71266]
[1780061922107,56.45,73139.08,20.8,-0.01721,1e-05,2.71186]
[1780061922488,56.45,73117.35,20.8,-0.01747,1e-05,2.74568]
[1780061928096,56.44,73110.18,20.8,-0.01754,1e-05,2.75525]
[1780061933131,56.44,73110.77,20.8,-0.01752,1e-05,2.75286]
[1780061938166,56.43,73108.64,20.8,-0.01754,1e-05,2.75479]
[1780061940181,56.43,73124.08,20.8,-0.01735,1e-05,2.72991]
[1780061945215,56.42,73117.77,20.8,-0.01741,1e-05,2.73856]
[1780061946507,56.42,73117.77,20.8,-0.01741,1e-05,2.73856]
[1780061947030,56.42,73110.6,20.8,-0.0175,1e-05,2.74959]
[1780061948975,56.42,73093.92,20.8,-0.0177,1e-05,2.77543]
[1780061954283,56.41,73082.16,20.8,-0.01782,1e-05,2.79211]
[1780061959318,56.4,73081.83,20.8,-0.01781,1e-05,2.79084]
[1780061964353,56.39,73089.36,20.8,-0.01771,1e-05,2.77709]
[1780061969388,56.38,73089.21,20.8,-0.0177,1e-05,2.77566]
[1780061974424,56.37,73093.72,20.8,-0.01762,1e-05,2.76508]
[1780061978193,56.37,73088.48,20.8,-0.01768,1e-05,2.77248]
[1780061979489,56.37,73084.6,20.8,-0.01772,1e-05,2.77833]
[1780061982480,56.36,73108.27,20.8,-0.01743,1e-05,2.73964]
[1780061987521,56.36,73110.86,20.8,-0.01739,1e-05,2.73433]
[1780061992556,56.35,73099.24,20.8,-0.01752,1e-05,2.75138]
[1780061997592,56.34,73112.59,20.8,-0.01735,1e-05,2.72896]
[1780062002628,56.34,73104.06,20.8,-0.01744,1e-05,2.74118]
[1780062006263,56.33,73079.17,20.8,-0.01773,1e-05,2.77957]
[1780062011693,56.33,73078.18,20.8,-0.01773,1e-05,2.77948]
[1780062014090,56.32,73078.08,20.8,-0.01773,1e-05,2.77898]
[1780062014893,56.32,73077.74,20.8,-0.01773,1e-05,2.77919]
[1780062015347,56.32,73047.01,20.8,-0.01811,1e-05,2.82818]
[1780062016416,56.32,73030.1,20.8,-0.01832,1e-05,2.85519]
[1780062017848,56.32,73024.14,20.8,-0.01839,1e-05,2.86445]
[1780062018482,56.32,73024.14,20.8,-0.01839,1e-05,2.86445]
[1780062018747,56.31,73022.82,20.8,-0.0184,1e-05,2.86612]
[1780062024793,56.3,73010.81,20.8,-0.01853,1e-05,2.88231]
[1780062029362,56.29,73005.65,20.8,-0.01858,1e-05,2.88926]
[1780062030361,56.29,73027.78,20.8,-0.01829,1e-05,2.85203]
[1780062035933,56.28,73039.7,20.8,-0.01812,1e-05,2.8286]
[1780062041198,56.25,73055.25,20.8,-0.01788,1e-05,2.79802]
[1780062047555,56.24,73061.16,20.8,-0.01779,1e-05,2.78656]
[1780062053324,56.23,73055.88,20.8,-0.01784,1e-05,2.79309]
[1780062053959,56.23,73053.92,20.8,-0.01787,1e-05,2.7959]
[1780062054002,56.23,73030.94,20.8,-0.01815,1e-05,2.83296]
[1780062054953,56.23,73030.94,20.8,-0.01815,1e-05,2.83296]
[1780062055127,56.23,73030.94,20.8,-0.01815,1e-05,2.83296]
[1780062055355,56.23,73030.94,20.8,-0.01815,1e-05,2.83296]
[1780062055364,56.23,73011.72,20.8,-0.01839,1e-05,2.86351]
[1780062056679,56.23,73011.72,20.8,-0.01839,1e-05,2.86351]
[1780062066461,56.21,73027.48,20.8,-0.01816,1e-05,2.83357]
[1780062072328,56.2,73032.31,20.8,-0.01808,1e-05,2.82338]
[1780062078171,56.18,73031.44,20.8,-0.01807,1e-05,2.82216]
[1780062083206,56.17,73031.48,20.8,-0.01805,1e-05,2.82025]
[1780062088242,56.17,73026.06,20.8,-0.01811,1e-05,2.82719]
[1780062093277,56.16,73031.17,20.8,-0.01802,1e-05,2.81523]
[1780062094284,56.16,73015.0,20.8,-0.01822,1e-05,2.84109]
[1780062099319,56.15,73005.78,20.8,-0.01832,1e-05,2.85403]
[1780062104354,56.14,73014.13,20.8,-0.0182,1e-05,2.83836]
[1780062109389,56.13,73020.59,20.8,-0.0181,1e-05,2.82593]
[1780062114436,56.12,73022.24,20.8,-0.01807,1e-05,2.82144]
[1780062119470,56.11,73009.04,20.8,-0.01822,1e-05,2.84091]
[1780062124505,56.1,73010.14,20.8,-0.01819,1e-05,2.83713]
[1780062129541,56.09,73006.88,20.8,-0.01822,1e-05,2.84045]
[1780062132570,56.09,73024.27,20.8,-0.01799,1e-05,2.81105]
[1780062137605,56.08,73025.97,20.8,-0.01796,1e-05,2.80662]
[1780062139625,56.08,73044.59,20.8,-0.01772,1e-05,2.77605]
[1780062144660,56.07,73050.06,20.8,-0.01765,1e-05,2.76598]
[1780062149698,56.06,73065.39,20.8,-0.01745,1e-05,2.74034]
[1780062154742,56.06,73066.64,20.8,-0.01742,1e-05,2.7355]
[1780062157500,56.06,73062.49,20.8,-0.01746,1e-05,2.74165]
[1780062157722,56.06,73062.49,20.8,-0.01746,1e-05,2.74165]
[1780062157765,56.06,73044.73,20.8,-0.01768,1e-05,2.7697]
[1780062160578,56.05,73038.54,20.8,-0.01775,1e-05,2.77905]
[1780062160740,56.05,73038.54,20.8,-0.01775,1e-05,2.77905]
[1780062166075,56.05,73038.68,20.8,-0.01774,1e-05,2.77738]
[1780062171095,56.04,73047.53,20.8,-0.01762,1e-05,2.76186]
[1780062178920,56.03,73052.65,20.8,-0.01754,1e-05,2.75139]
[1780062184057,56.02,73057.3,20.8,-0.01747,1e-05,2.74302]
[1780062186057,56.02,73069.03,20.8,-0.01733,1e-05,2.72398]
[1780062186516,56.02,73094.35,20.8,-0.01702,1e-05,2.68384]
[1780062192586,56.02,73102.16,20.8,-0.01693,1e-05,2.67131]
[1780062194115,56.02,73107.58,20.8,-0.01686,1e-05,2.66262]
[1780062199128,56.02,73121.59,20.8,-0.0167,1e-05,2.6406]
[1780062201070,56.02,73140.11,20.8,-0.01648,1e-05,2.61213]
[1780062205930,56.02,73138.97,20.8,-0.01649,1e-05,2.61388]
[1780062211183,56.02,73138.64,20.8,-0.01649,1e-05,2.61252]
[1780062216218,56.01,73132.68,20.8,-0.01656,1e-05,2.62159]
[1780062218170,56.01,73134.4,20.8,-0.01654,1e-05,2.61894]
[1780062223266,56.01,73148.57,20.8,-0.01637,1e-05,2.59735]
[1780062228302,56.02,73142.61,20.8,-0.01644,1e-05,2.60651]
[1780062233458,56.02,73129.56,20.8,-0.01659,1e-05,2.62646]
[1780062233465,56.02,73129.56,20.8,-0.01659,1e-05,2.62646]
[1780062234131,56.02,73120.27,20.8,-0.0167,1e-05,2.64073]
[1780062234241,56.02,73120.27,20.8,-0.0167,1e-05,2.64073]
[1780062235953,56.01,73114.25,20.8,-0.01677,1e-05,2.64991]
[1780062241393,56.01,73103.0,20.8,-0.0169,1e-05,2.66688]
[1780062246428,56.01,73107.09,20.8,-0.01685,1e-05,2.66007]
[1780062251463,56.01,73110.55,20.8,-0.0168,1e-05,2.65435]
[1780062252398,56.01,73110.55,20.8,-0.0168,1e-05,2.65435]
[1780062257505,56.01,73108.87,20.8,-0.01682,1e-05,2.65655]
[1780062262540,56.01,73112.27,20.8,-0.01678,1e-05,2.65095]
[1780062263621,56.01,73112.27,20.8,-0.01678,1e-05,2.65095]
[1780062264587,56.0,73115.86,20.8,-0.01674,1e-05,2.64534]
[1780062264710,56.0,73115.86,20.8,-0.01674,1e-05,2.64534]
[1780062270596,56.0,73110.5,20.8,-0.0168,1e-05,2.65322]
[1780062275565,56.0,73111.82,20.8,-0.01677,1e-05,2.64912]
[1780062275922,56.0,73111.82,20.8,-0.01677,1e-05,2.64912]
[1780062279716,56.0,73127.89,20.8,-0.01658,1e-05,2.62424]
[1780062284939,56.0,73139.15,20.8,-0.01645,1e-05,2.60703]
[1780062287451,56.0,73150.3,20.8,-0.01632,1e-05,2.59015]
[1780062292976,56.0,73144.04,20.8,-0.01639,1e-05,2.59984]
[1780062297946,56.0,73152.69,20.8,-0.0163,1e-05,2.58686]
[1780062305461,56.01,73159.44,20.8,-0.01622,1e-05,2.57716]
[1780062305871,56.01,73144.36,20.8,-0.0164,1e-05,2.60011]
[1780062310906,56.01,73150.36,20.8,-0.01633,1e-05,2.59105]
[1780062315942,56.01,73159.47,20.8,-0.01623,1e-05,2.57742]
[1780062318964,56.01,73137.12,20.8,-0.01648,1e-05,2.61157]
[1780062324000,56.01,73148.31,20.8,-0.01635,1e-05,2.59453]
[1780062329857,56.01,73153.26,20.8,-0.0163,1e-05,2.58725]
[1780062332732,56.01,73136.84,20.8,-0.01648,1e-05,2.61066]
[1780062338105,56.01,73146.61,20.8,-0.01637,1e-05,2.59581]
[1780062343141,56.01,73144.74,20.8,-0.01639,1e-05,2.59878]
[1780062348176,56.01,73137.72,20.8,-0.01647,1e-05,2.60957]
[1780062353211,56.01,73137.57,20.8,-0.01647,1e-05,2.6098]
[1780062358866,56.01,73132.02,20.8,-0.01654,1e-05,2.61831]
[1780062362274,56.01,73148.61,20.8,-0.01635,1e-05,2.59299]
[1780062363658,56.01,73148.61,20.8,-0.01635,1e-05,2.59299]
[1780062364750,56.01,73157.97,20.8,-0.01624,1e-05,2.57886]
[1780062364792,56.01,73179.19,20.8,-0.016,1e-05,2.54699]
[1780062366633,56.01,73171.91,20.8,-0.01608,1e-05,2.55791]
[1780062367655,56.01,73166.52,20.8,-0.01614,1e-05,2.56623]
[1780062367773,56.01,73166.52,20.8,-0.01614,1e-05,2.56623]
[1780062371121,56.01,73167.64,20.8,-0.01613,1e-05,2.56481]
[1780062371790,56.01,73167.64,20.8,-0.01613,1e-05,2.56481]
[1780062373353,56.02,73153.95,20.8,-0.01629,1e-05,2.58566]
[1780062376511,56.02,73156.59,20.8,-0.01626,1e-05,2.58181]
[1780062376967,56.02,73156.59,20.8,-0.01626,1e-05,2.58181]
[1780062384010,56.02,73152.56,20.8,-0.01631,1e-05,2.58839]
[1780062389398,56.02,73138.35,20.8,-0.01648,1e-05,2.61027]
[1780062394537,56.02,73132.49,20.8,-0.01653,1e-05,2.61742]
[1780062399573,56.02,73130.98,20.8,-0.01655,1e-05,2.61969]
[1780062403786,56.02,73131.09,20.8,-0.01655,1e-05,2.61948]
[1780062403948,56.02,73131.09,20.8,-0.01655,1e-05,2.61948]
[1780062409248,56.02,73135.9,20.8,-0.01649,1e-05,2.61207]
[1780062413656,56.02,73139.75,20.8,-0.01645,1e-05,2.60624]
[1780062418846,56.02,73137.18,20.8,-0.01648,1e-05,2.6102]
[1780062424748,56.02,73133.23,20.8,-0.01652,1e-05,2.61623]
[1780062429783,56.02,73137.0,20.8,-0.01648,1e-05,2.61047]
[1780062434893,56.02,73150.39,20.8,-0.01633,1e-05,2.59015]
[1780062434901,56.02,73166.57,20.8,-0.01614,1e-05,2.56572]
[1780062437149,56.02,73166.51,20.8,-0.01614,1e-05,2.5659]
[1780062438293,56.02,73175.13,20.8,-0.01605,1e-05,2.55311]
[1780062438901,56.02,73175.13,20.8,-0.01605,1e-05,2.55311]
[1780062442187,56.02,73184.64,20.8,-0.01594,1e-05,2.53938]
[1780062444413,56.02,73201.43,20.8,-0.01576,1e-05,2.51468]
[1780062445425,56.03,73201.09,20.8,-0.01577,1e-05,2.51535]
[1780062445967,56.03,73201.09,20.8,-0.01577,1e-05,2.51535]
[1780062446435,56.03,73203.37,20.8,-0.01574,1e-05,2.51215]
[1780062446831,56.03,73203.37,20.8,-0.01574,1e-05,2.51215]
[1780062447577,56.03,73206.65,20.8,-0.01571,1e-05,2.50747]
[1780062447869,56.03,73206.65,20.8,-0.01571,1e-05,2.50747]
[1780062448442,56.03,73210.9,20.8,-0.01566,1e-05,2.50138]
[1780062450817,56.03,73210.29,20.8,-0.01567,1e-05,2.50267]
[1780062452449,56.03,73207.24,20.8,-0.0157,1e-05,2.50581]
[1780062455110,56.03,73207.1,20.8,-0.0157,1e-05,2.5064]
[1780062456141,56.03,73207.71,20.8,-0.0157,1e-05,2.50568]
[1780062457112,56.04,73208.29,20.8,-0.01569,1e-05,2.50501]
[1780062458263,56.04,73209.91,20.8,-0.01567,1e-05,2.50301]
[1780062461051,56.04,73219.38,20.8,-0.01557,1e-05,2.48945]
[1780062462119,56.04,73228.32,20.8,-0.01548,1e-05,2.47655]
[1780062462519,56.04,73227.6,20.8,-0.01549,1e-05,2.47784]
[1780062464053,56.04,73229.62,20.8,-0.01547,1e-05,2.47512]
[1780062466588,56.05,73228.8,20.8,-0.01548,1e-05,2.47703]
[1780062467227,56.05,73242.16,20.8,-0.01534,1e-05,2.45777]
[1780062467394,56.05,73242.16,20.8,-0.01534,1e-05,2.45777]
[1780062468582,56.05,73244.88,20.8,-0.01531,1e-05,2.45408]
[1780062471739,56.05,73228.92,20.8,-0.01549,1e-05,2.47815]
[1780062472234,56.05,73223.35,20.8,-0.01555,1e-05,2.48655]
[1780062478178,56.06,73203.05,20.8,-0.01578,1e-05,2.51764]
[1780062481321,56.06,73194.34,20.8,-0.01588,1e-05,2.53107]
[1780062481706,56.06,73194.34,20.8,-0.01588,1e-05,2.53107]
[1780062482206,56.06,73176.51,20.8,-0.01608,1e-05,2.55787]
[1780062482341,56.06,73176.51,20.8,-0.01608,1e-05,2.55787]
[1780062483054,56.06,73176.51,20.8,-0.01608,1e-05,2.55787]
[1780062484884,56.06,73173.53,20.8,-0.01612,1e-05,2.56244]
[1780062485379,56.06,73172.82,20.8,-0.01613,1e-05,2.56368]
[1780062491851,56.07,73164.73,20.8,-0.01622,1e-05,2.57618]
[1780062493287,56.07,73164.24,20.8,-0.01623,1e-05,2.57705]
[1780062499328,56.07,73176.84,20.8,-0.01609,1e-05,2.55856]
[1780062502790,56.07,73177.96,20.8,-0.01608,1e-05,2.55707]
[1780062503969,56.07,73178.97,20.8,-0.01607,1e-05,2.55575]
[1780062509399,56.07,73177.52,20.8,-0.01609,1e-05,2.55844]
[1780062510258,56.07,73177.52,20.8,-0.01609,1e-05,2.55844]
[1780062511376,56.07,73181.04,20.8,-0.01605,1e-05,2.55325]
[1780062512466,56.07,73187.19,20.8,-0.01597,1e-05,2.54238]
[1780062512581,56.07,73187.19,20.8,-0.01597,1e-05,2.54238]
[1780062513040,56.07,73187.19,20.8,-0.01597,1e-05,2.54238]
[1780062513133,56.08,73170.67,20.8,-0.01616,1e-05,2.56738]
[1780062513643,56.08,73170.67,20.8,-0.01616,1e-05,2.56738]
[1780062515290,56.08,73157.88,20.8,-0.0163,1e-05,2.58681]
[1780062516044,56.08,73157.88,20.8,-0.0163,1e-05,2.58681]
[1780062517327,56.08,73162.26,20.8,-0.01626,1e-05,2.58023]
[1780062518351,56.08,73165.16,20.8,-0.01622,1e-05,2.57594]
[1780062520927,56.08,73165.62,20.8,-0.01622,1e-05,2.57531]
[1780062522024,56.08,73167.53,20.8,-0.0162,1e-05,2.57255]
[1780062527553,56.08,73164.35,20.8,-0.01624,1e-05,2.57778]
[1780062532588,56.08,73169.17,20.8,-0.01618,1e-05,2.57085]
[1780062537623,56.08,73167.63,20.8,-0.0162,1e-05,2.57349]
[1780062542774,56.08,73166.73,20.8,-0.01622,1e-05,2.57508]
[1780062548703,56.09,73154.51,20.8,-0.01636,1e-05,2.59388]
[1780062551915,56.09,73151.4,20.8,-0.01639,1e-05,2.59865]
[1780062552838,56.09,73146.56,20.8,-0.01645,1e-05,2.60603]
[1780062557502,56.09,73137.77,20.8,-0.01655,1e-05,2.61937]
[1780062557762,56.09,73137.77,20.8,-0.01655,1e-05,2.61937]
[1780062559009,56.08,73130.91,20.8,-0.01663,1e-05,2.62986]
[1780062559998,56.08,73129.14,20.8,-0.01665,1e-05,2.63254]
[1780062566237,56.08,73106.7,20.8,-0.01691,1e-05,2.66672]
[1780062571896,56.08,73112.66,20.8,-0.01682,1e-05,2.65503]
[1780062578301,56.08,73119.34,20.8,-0.01674,1e-05,2.64432]
[1780062579330,56.08,73113.55,20.8,-0.01681,1e-05,2.6532]
[1780062587839,56.07,73117.97,20.8,-0.01675,1e-05,2.64573]
[1780062593733,56.07,73114.67,20.8,-0.01679,1e-05,2.65048]
[1780062599062,56.07,73112.93,20.8,-0.01681,1e-05,2.65271]
[1780062602358,56.07,73113.01,20.8,-0.0168,1e-05,2.65243]
[1780062602975,56.07,73113.46,20.8,-0.0168,1e-05,2.65166]
[1780062611156,56.07,73119.24,20.8,-0.01673,1e-05,2.64211]
[1780062616191,56.06,73120.35,20.8,-0.01671,1e-05,2.64011]
[1780062621226,56.06,73121.14,20.8,-0.0167,1e-05,2.63864]
[1780062621441,56.06,73121.14,20.8,-0.0167,1e-05,2.63864]
[1780062622548,56.06,73117.65,20.8,-0.01674,1e-05,2.64397]
[1780062628275,56.06,73110.77,20.8,-0.01682,1e-05,2.65412]
[1780062633310,56.06,73115.32,20.8,-0.01675,1e-05,2.64494]
[1780062636313,56.06,73114.97,20.8,-0.01675,1e-05,2.64536]
[1780062637409,56.06,73108.96,20.8,-0.01682,1e-05,2.6545]
[1780062642974,56.06,73111.88,20.8,-0.01679,1e-05,2.6496]
[1780062648911,56.05,73104.25,20.8,-0.01687,1e-05,2.66104]
[1780062650139,56.05,73092.44,20.8,-0.01701,1e-05,2.67931]
[1780062654294,56.05,73097.64,20.8,-0.01695,1e-05,2.67077]
[1780062655780,56.05,73105.29,20.8,-0.01685,1e-05,2.65871]
[1780062661062,56.05,73097.45,20.8,-0.01694,1e-05,2.67036]
[1780062666555,56.05,73114.93,20.8,-0.01674,1e-05,2.64298]
[1780062669931,56.05,73104.44,20.8,-0.01686,1e-05,2.65908]
[1780062670224,56.05,73104.44,20.8,-0.01686,1e-05,2.65908]
[1780062670415,56.05,73104.44,20.8,-0.01686,1e-05,2.65908]
[1780062671685,56.05,73092.72,20.8,-0.01699,1e-05,2.67712]
[1780062673362,56.04,73093.16,20.8,-0.01699,1e-05,2.67623]
[1780062673530,56.04,73092.93,20.8,-0.01699,1e-05,2.67648]
[1780062674268,56.04,73092.93,20.8,-0.01699,1e-05,2.67648]
[1780062675364,56.04,73089.9,20.8,-0.01702,1e-05,2.68109]
[1780062676238,56.04,73088.27,20.8,-0.01704,1e-05,2.68352]
[1780062676543,56.04,73086.54,20.8,-0.01706,1e-05,2.6861]
[1780062681197,56.04,73083.33,20.8,-0.0171,1e-05,2.69074]
[1780062681737,56.04,73083.81,20.8,-0.01709,1e-05,2.68974]
[1780062681998,56.04,73083.81,20.8,-0.01709,1e-05,2.68974]
[1780062683954,56.04,73068.05,20.8,-0.01728,1e-05,2.71418]
[1780062684108,56.04,73068.05,20.8,-0.01728,1e-05,2.71418]
[1780062685244,56.04,73062.88,20.8,-0.01734,1e-05,2.72216]
[1780062685435,56.04,73062.88,20.8,-0.01734,1e-05,2.72216]
[1780062686598,56.04,73050.41,20.8,-0.01749,1e-05,2.74171]
[1780062691634,56.03,73043.96,20.8,-0.01754,1e-05,2.74875]
[1780062691938,56.03,73043.96,20.8,-0.01754,1e-05,2.74875]
[1780062692494,56.03,73050.27,20.8,-0.01747,1e-05,2.73849]
[1780062697781,56.02,73052.08,20.8,-0.01744,1e-05,2.73457]
[1780062701490,56.02,73052.11,20.8,-0.01743,1e-05,2.73369]
[1780062702961,56.02,73047.8,20.8,-0.01748,1e-05,2.74053]
[1780062703072,56.02,73047.8,20.8,-0.01748,1e-05,2.74053]
[1780062703989,56.02,73014.85,20.8,-0.01788,1e-05,2.79259]
[1780062704726,56.02,73014.85,20.8,-0.01788,1e-05,2.79259]
[1780062704995,56.02,73014.85,20.8,-0.01788,1e-05,2.79259]
[1780062707177,56.01,73017.41,20.8,-0.01784,1e-05,2.78785]
[1780062707234,56.01,73017.41,20.8,-0.01784,1e-05,2.78785]
[1780062713389,56.01,73009.43,20.8,-0.01793,1e-05,2.7988]
[1780062718935,55.99,73001.89,20.8,-0.01801,1e-05,2.80864]
[1780062722202,55.99,73002.33,20.8,-0.01799,1e-05,2.80724]
[1780062725015,55.98,72986.33,20.8,-0.01818,1e-05,2.83179]
[1780062728152,55.98,73011.16,20.8,-0.01787,1e-05,2.79041]
[1780062732179,55.97,73011.37,20.8,-0.01786,1e-05,2.78914]
[1780062732826,55.97,73012.46,20.8,-0.01784,1e-05,2.78708]
[1780062735214,55.97,73029.74,20.8,-0.01762,1e-05,2.75877]
[1780062741117,55.96,73039.37,20.8,-0.01749,1e-05,2.74185]
[1780062746152,55.96,73033.09,20.8,-0.01756,1e-05,2.75075]
[1780062751187,55.95,73029.85,20.8,-0.01758,1e-05,2.75285]
[1780062756222,55.95,73034.78,20.8,-0.01751,1e-05,2.74386]
[1780062761256,55.94,73031.21,20.8,-0.01755,1e-05,2.74841]
[1780062766292,55.94,73045.02,20.8,-0.01737,1e-05,2.72536]
[1780062771327,55.93,73044.92,20.8,-0.01737,1e-05,2.72457]
[1780062776362,55.93,73046.51,20.8,-0.01734,1e-05,2.72111]
[1780062781397,55.92,73032.06,20.8,-0.01751,1e-05,2.74303]
[1780062782951,55.92,73027.69,20.8,-0.01756,1e-05,2.74978]
[1780062786585,55.92,73017.39,20.8,-0.01768,1e-05,2.76527]
[1780062787480,55.92,73017.39,20.8,-0.01768,1e-05,2.76527]
[1780062792931,55.91,72999.74,20.8,-0.01788,1e-05,2.79194]
[1780062797778,55.9,73000.48,20.8,-0.01786,1e-05,2.78921]
[1780062798052,55.9,73000.48,20.8,-0.01786,1e-05,2.78921]
[1780062798530,55.9,72980.07,20.8,-0.01811,1e-05,2.82199]
[1780062800022,55.9,72975.15,20.8,-0.01817,1e-05,2.82965]
[1780062805579,55.89,72975.4,20.8,-0.01815,1e-05,2.82699]
[1780062808636,55.89,72976.11,20.8,-0.01814,1e-05,2.82509]
[1780062814650,55.87,72956.98,20.8,-0.01835,1e-05,2.85184]
[1780062819682,55.86,72963.46,20.8,-0.01825,1e-05,2.83917]
[1780062823710,55.86,72978.5,20.8,-0.01805,1e-05,2.81312]
[1780062828745,55.85,72976.29,20.8,-0.01807,1e-05,2.81498]
[1780062834537,55.84,72975.91,20.8,-0.01806,1e-05,2.81386]
[1780062837210,55.84,72993.94,20.8,-0.01783,1e-05,2.78401]
[1780062842617,55.83,72999.09,20.8,-0.01775,1e-05,2.77401]
[1780062847884,55.82,73010.58,20.8,-0.0176,1e-05,2.75426]
[1780062856955,55.81,73001.55,20.8,-0.01769,1e-05,2.7663]
[1780062861990,55.81,72991.34,20.8,-0.01781,1e-05,2.78142]
[1780062867025,55.8,72984.4,20.8,-0.01788,1e-05,2.79117]
[1780062872386,55.79,72986.61,20.8,-0.01784,1e-05,2.78449]
[1780062876849,55.79,73003.49,20.8,-0.01762,1e-05,2.75563]
[1780062883140,55.78,73007.11,20.8,-0.01756,1e-05,2.74815]
[1780062888175,55.77,73012.45,20.8,-0.01748,1e-05,2.73847]
[1780062893210,55.77,73008.34,20.8,-0.01753,1e-05,2.74394]
[1780062898245,55.76,73015.79,20.8,-0.01743,1e-05,2.73098]
[1780062903309,55.76,73020.71,20.8,-0.01736,1e-05,2.72253]
[1780062908344,55.75,73021.89,20.8,-0.01734,1e-05,2.7195]
[1780062913379,55.75,73036.98,20.8,-0.01715,1e-05,2.69476]
[1780062913833,55.75,73036.98,20.8,-0.01715,1e-05,2.69476]
[1780062919463,55.75,73053.7,20.8,-0.01695,1e-05,2.66798]
[1780062925463,55.74,73042.47,20.8,-0.01708,1e-05,2.68489]
[1780062928033,55.74,73042.68,20.8,-0.01707,1e-05,2.68431]
[1780062934526,55.74,73052.35,20.8,-0.01694,1e-05,2.66663]
[1780062939562,55.74,73060.09,20.8,-0.01685,1e-05,2.65414]
[1780062944597,55.74,73061.64,20.8,-0.01682,1e-05,2.65136]
[1780062949634,55.73,73045.31,20.8,-0.01702,1e-05,2.67656]
[1780062949883,55.73,73045.31,20.8,-0.01702,1e-05,2.67656]
[1780062951060,55.73,73042.52,20.8,-0.01705,1e-05,2.68083]
[1780062956683,55.73,73039.06,20.8,-0.01708,1e-05,2.68556]
[1780062960291,55.73,73045.37,20.8,-0.01701,1e-05,2.67531]
[1780062961963,55.73,73054.57,20.8,-0.0169,1e-05,2.66072]
[1780062967761,55.73,73057.22,20.8,-0.01686,1e-05,2.6562]
[1780062972804,55.72,73068.34,20.8,-0.01673,1e-05,2.63867]
[1780062975090,55.72,73078.62,20.8,-0.01661,1e-05,2.62275]
[1780062980996,55.72,73088.62,20.8,-0.01649,1e-05,2.60737]
[1780062982035,55.72,73095.44,20.8,-0.01641,1e-05,2.59697]
[1780062985108,55.73,73093.86,20.8,-0.01643,1e-05,2.59946]
[1780062986484,55.73,73093.75,20.8,-0.01643,1e-05,2.59971]
[1780062992477,55.73,73086.96,20.8,-0.0165,1e-05,2.60853]
[1780062997986,55.73,73085.19,20.8,-0.01653,1e-05,2.61203]
[1780063003020,55.73,73084.67,20.8,-0.01654,1e-05,2.6129]
[1780063008059,55.73,73077.25,20.8,-0.01662,1e-05,2.62436]
[1780063013137,55.73,73083.6,20.8,-0.01655,1e-05,2.61456]
[1780063018238,55.73,73081.51,20.8,-0.01657,1e-05,2.6178]
[1780063023392,55.73,73085.67,20.8,-0.01652,1e-05,2.6114]
[1780063025221,55.73,73102.85,20.8,-0.01633,1e-05,2.58514]
[1780063029163,55.73,73098.35,20.8,-0.01638,1e-05,2.59219]
[1780063029191,55.73,73098.35,20.8,-0.01638,1e-05,2.59219]
[1780063029762,55.73,73098.35,20.8,-0.01638,1e-05,2.59219]
[1780063030025,55.73,73083.98,20.8,-0.01655,1e-05,2.61424]
[1780063034370,55.73,73077.04,20.8,-0.01663,1e-05,2.62496]
[1780063034767,55.73,73077.04,20.8,-0.01663,1e-05,2.62496]
[1780063040326,55.73,73078.89,20.8,-0.01661,1e-05,2.62207]
[1780063044415,55.73,73082.69,20.8,-0.01656,1e-05,2.6162]
[1780063045951,55.73,73098.51,20.8,-0.01638,1e-05,2.59197]
[1780063046910,55.73,73098.9,20.8,-0.01637,1e-05,2.59142]
[1780063047231,55.73,73098.9,20.8,-0.01637,1e-05,2.59142]
[1780063048215,55.73,73099.36,20.8,-0.01637,1e-05,2.59077]
[1780063053422,55.74,73102.01,20.8,-0.01633,1e-05,2.5858]
[1780063053935,55.74,73102.01,20.8,-0.01633,1e-05,2.5858]
[1780063055452,55.74,73100.18,20.8,-0.01636,1e-05,2.58866]
[1780063056276,55.74,73099.79,20.8,-0.01636,1e-05,2.58931]
[1780063057308,55.74,73100.27,20.8,-0.01635,1e-05,2.58864]
[1780063062501,55.74,73097.66,20.8,-0.01639,1e-05,2.59347]
[1780063063905,55.74,73105.82,20.8,-0.0163,1e-05,2.58112]
[1780063070541,55.75,73110.14,20.8,-0.01625,1e-05,2.57514]
[1780063072001,55.75,73114.67,20.8,-0.0162,1e-05,2.56834]
[1780063073430,55.75,73126.57,20.8,-0.01607,1e-05,2.55133]
[1780063078598,55.78,73126.19,20.8,-0.01613,1e-05,2.55835]
[1780063079766,55.78,73126.19,20.8,-0.01613,1e-05,2.55835]
[1780063081001,55.79,73122.22,20.8,-0.01618,1e-05,2.56563]
[1780063086653,55.8,73115.7,20.8,-0.01627,1e-05,2.57699]
[1780063091706,55.8,73114.33,20.8,-0.01628,1e-05,2.57949]
[1780063096002,55.8,73109.16,20.8,-0.01635,1e-05,2.58765]
[1780063097089,55.8,73101.48,20.8,-0.01643,1e-05,2.59945]
[1780063102783,55.8,73098.99,20.8,-0.01646,1e-05,2.6035]
[1780063107818,55.8,73096.46,20.8,-0.0165,1e-05,2.60753]
[1780063112853,55.8,73095.27,20.8,-0.0165,1e-05,2.60771]
[1780063116911,55.8,73094.1,20.8,-0.01651,1e-05,2.60959]
[1780063117907,55.8,73088.94,20.8,-0.01657,1e-05,2.61755]
[1780063122925,55.8,73091.96,20.8,-0.01654,1e-05,2.613]
[1780063127384,55.8,73092.35,20.8,-0.01654,1e-05,2.61246]
[1780063128404,55.8,73091.89,20.8,-0.01654,1e-05,2.61321]
[1780063131822,55.8,73092.55,20.8,-0.01653,1e-05,2.61224]
[1780063133179,55.8,73091.37,20.8,-0.01655,1e-05,2.6141]
[1780063140044,55.8,73089.67,20.8,-0.01657,1e-05,2.61684]
[1780063145079,55.8,73083.25,20.8,-0.01664,1e-05,2.62675]
[1780063150115,55.8,73084.46,20.8,-0.01663,1e-05,2.62482]
[1780063155150,55.8,73081.61,20.8,-0.01666,1e-05,2.62918]
[1780063160187,55.8,73075.46,20.8,-0.01673,1e-05,2.63859]
[1780063165227,55.8,73063.07,20.8,-0.01688,1e-05,2.65766]
[1780063168505,55.8,73057.67,20.8,-0.01694,1e-05,2.6659]
[1780063168636,55.8,73057.67,20.8,-0.01694,1e-05,2.6659]
[1780063168675,55.8,73057.67,20.8,-0.01694,1e-05,2.6659]
[1780063168693,55.8,73057.67,20.8,-0.01694,1e-05,2.6659]
[1780063171280,55.8,73037.81,20.8,-0.01718,1e-05,2.69688]
[1780063177312,55.8,73031.23,20.8,-0.01724,1e-05,2.70431]
[1780063181770,55.79,73029.74,20.8,-0.01725,1e-05,2.70622]
[1780063187382,55.79,73027.61,20.8,-0.01727,1e-05,2.70854]
[1780063192198,55.79,73029.13,20.8,-0.01725,1e-05,2.70555]
[1780063197453,55.78,73027.54,20.8,-0.01726,1e-05,2.70719]
[1780063200975,55.78,73038.49,20.8,-0.01713,1e-05,2.68963]
[1780063201221,55.78,73041.84,20.8,-0.01709,1e-05,2.68436]
[1780063202228,55.78,73052.89,20.8,-0.01695,1e-05,2.66705]
[1780063203544,55.78,73055.47,20.8,-0.01692,1e-05,2.66283]
[1780063204035,55.78,73055.12,20.8,-0.01692,1e-05,2.66331]
[1780063204223,55.78,73055.12,20.8,-0.01692,1e-05,2.66331]
[1780063205514,55.78,73055.32,20.8,-0.01692,1e-05,2.66294]
[1780063206769,55.78,73063.36,20.8,-0.01683,1e-05,2.65034]
[1780063207129,55.78,73062.49,20.8,-0.01684,1e-05,2.65166]
[1780063207744,55.78,73062.49,20.8,-0.01684,1e-05,2.65166]
[1780063207779,55.78,73044.86,20.8,-0.01705,1e-05,2.67915]
[1780063210289,55.78,73044.62,20.8,-0.01705,1e-05,2.67934]
[1780063210754,55.78,73044.62,20.8,-0.01705,1e-05,2.67934]
[1780063212120,55.78,73042.44,20.8,-0.01707,1e-05,2.68257]
[1780063212766,55.78,73042.44,20.8,-0.01707,1e-05,2.68257]
[1780063213025,55.78,73042.44,20.8,-0.01707,1e-05,2.68257]
[1780063214801,55.77,73038.93,20.8,-0.01711,1e-05,2.68788]
[1780063220622,55.77,73039.21,20.8,-0.0171,1e-05,2.68668]
[1780063223937,55.77,73038.9,20.8,-0.01711,1e-05,2.68694]
[1780063225259,55.77,73045.76,20.8,-0.01702,1e-05,2.67597]
[1780063226113,55.77,73048.35,20.8,-0.01699,1e-05,2.67182]
[1780063226842,55.77,73048.35,20.8,-0.01699,1e-05,2.67182]
[1780063226901,55.77,73067.51,20.8,-0.01676,1e-05,2.64188]
[1780063229986,55.77,73066.11,20.8,-0.01678,1e-05,2.64399]
[1780063230860,55.77,73065.18,20.8,-0.01679,1e-05,2.6454]
[1780063236740,55.77,73071.71,20.8,-0.0167,1e-05,2.6333]
[1780063239923,55.77,73074.02,20.8,-0.01667,1e-05,2.62968]
[1780063241984,55.77,73083.61,20.8,-0.01656,1e-05,2.61486]
[1780063242334,55.77,73082.2,20.8,-0.01658,1e-05,2.61705]
[1780063247510,55.77,73092.12,20.8,-0.01646,1e-05,2.60188]
[1780063248786,55.77,73095.43,20.8,-0.01642,1e-05,2.59684]
[1780063253859,55.77,73092.74,20.8,-0.01646,1e-05,2.60119]
[1780063258897,55.77,73073.84,20.8,-0.01668,1e-05,2.63041]
[1780063259907,55.77,73073.84,20.8,-0.01668,1e-05,2.63041]
[1780063260137,55.77,73068.08,20.8,-0.01675,1e-05,2.63931]
[1780063262418,55.77,73058.97,20.8,-0.01685,1e-05,2.65337]
[1780063266920,55.77,73045.13,20.8,-0.01701,1e-05,2.67466]
[1780063270986,55.76,73026.02,20.8,-0.01724,1e-05,2.70415]
[1780063276021,55.76,73022.78,20.8,-0.01727,1e-05,2.70852]
[1780063279878,55.76,73021.1,20.8,-0.01729,1e-05,2.7107]
[1780063280569,55.76,73029.63,20.8,-0.01719,1e-05,2.69705]
[1780063281689,55.76,73031.38,20.8,-0.01716,1e-05,2.69413]
[1780063286963,55.75,73023.95,20.8,-0.01725,1e-05,2.7052]
[1780063292145,55.75,73016.21,20.8,-0.01732,1e-05,2.71473]
[1780063297180,55.75,73013.54,20.8,-0.01735,1e-05,2.71815]
[1780063301721,55.74,73010.73,20.8,-0.01738,1e-05,2.72211]
[1780063304177,55.74,73015.83,20.8,-0.01731,1e-05,2.71334]
[1780063309270,55.74,73012.06,20.8,-0.01735,1e-05,2.71833]
[1780063314497,55.73,73007.9,20.8,-0.0174,1e-05,2.72428]
[1780063315868,55.73,73010.47,20.8,-0.01736,1e-05,2.72002]
[1780063320340,55.73,73014.84,20.8,-0.01731,1e-05,2.71226]
[1780063325392,55.72,73005.72,20.8,-0.01741,1e-05,2.7257]
[1780063330427,55.72,73004.44,20.8,-0.01742,1e-05,2.72685]
[1780063335462,55.71,73002.46,20.8,-0.01743,1e-05,2.7291]
[1780063340955,55.71,73002.17,20.8,-0.01743,1e-05,2.72884]
[1780063341018,55.71,73002.17,20.8,-0.01743,1e-05,2.72884]
[1780063346538,55.71,73014.55,20.8,-0.01727,1e-05,2.70803]
[1780063350803,55.7,73014.95,20.8,-0.01727,1e-05,2.70697]
[1780063351314,55.7,73029.7,20.8,-0.01709,1e-05,2.68354]
[1780063352152,55.7,73029.7,20.8,-0.01709,1e-05,2.68354]
[1780063352604,55.7,73038.76,20.8,-0.01697,1e-05,2.6674]
[1780063358325,55.7,73044.68,20.8,-0.01689,1e-05,2.65776]
[1780063363662,55.7,73054.25,20.8,-0.01678,1e-05,2.64259]
[1780063368698,55.7,73061.18,20.8,-0.0167,1e-05,2.63174]
[1780063372856,55.7,73062.43,20.8,-0.01668,1e-05,2.62977]
[1780063374132,55.7,73069.74,20.8,-0.0166,1e-05,2.61846]
[1780063379775,55.7,73073.46,20.8,-0.01655,1e-05,2.61286]
[1780063384810,55.7,73070.03,20.8,-0.01659,1e-05,2.61821]
[1780063387894,55.7,73069.96,20.8,-0.01659,1e-05,2.61833]
[1780063391975,55.7,73086.51,20.8,-0.0164,1e-05,2.59305]
[1780063394939,55.7,73085.42,20.8,-0.01642,1e-05,2.59488]
[1780063395073,55.7,73085.42,20.8,-0.01642,1e-05,2.59488]
[1780063395282,55.7,73083.01,20.8,-0.01645,1e-05,2.59862]
[1780063397027,55.7,73072.47,20.8,-0.01657,1e-05,2.61488]
[1780063402939,55.7,73070.73,20.8,-0.01659,1e-05,2.61767]
[1780063407974,55.7,73066.32,20.8,-0.01664,1e-05,2.62453]
[1780063413009,55.7,73047.71,20.8,-0.01685,1e-05,2.6516]
[1780063418068,55.7,73044.6,20.8,-0.01688,1e-05,2.65621]
[1780063423104,55.7,73028.89,20.8,-0.01707,1e-05,2.68044]
[1780063428139,55.7,73025.49,20.8,-0.01711,1e-05,2.68529]
[1780063433174,55.69,73017.17,20.8,-0.0172,1e-05,2.69784]
[1780063438209,55.69,73021.26,20.8,-0.01715,1e-05,2.69072]
[1780063443244,55.69,73023.89,20.8,-0.01711,1e-05,2.686]
[1780063448281,55.69,73043.15,20.8,-0.01688,1e-05,2.65529]
[1780063454185,55.68,73045.22,20.8,-0.01685,1e-05,2.65185]
[1780063454234,55.68,73045.22,20.8,-0.01685,1e-05,2.65185]
[1780063455276,55.68,73051.38,20.8,-0.01678,1e-05,2.64216]
[1780063460888,55.68,73056.64,20.8,-0.01672,1e-05,2.63387]
[1780063470438,55.68,73067.48,20.8,-0.01659,1e-05,2.6171]
[1780063473342,55.68,73067.32,20.8,-0.01658,1e-05,2.61557]
[1780063474385,55.68,73063.46,20.8,-0.01663,1e-05,2.62155]
[1780063481222,55.68,73056.42,20.8,-0.01671,1e-05,2.63245]
[1780063486358,55.68,73061.91,20.8,-0.01664,1e-05,2.62387]
[1780063493599,55.68,73063.74,20.8,-0.01662,1e-05,2.62112]
[1780063498633,55.68,73063.79,20.8,-0.01662,1e-05,2.6211]
[1780063503669,55.68,73062.58,20.8,-0.01664,1e-05,2.62305]
[1780063508734,55.69,73063.81,20.8,-0.01662,1e-05,2.62125]
[1780063513769,55.69,73064.56,20.8,-0.01661,1e-05,2.62018]
[1780063518804,55.69,73054.99,20.8,-0.01673,1e-05,2.635]
[1780063521680,55.69,73040.74,20.8,-0.0169,1e-05,2.65718]
[1780063522775,55.69,73033.39,20.8,-0.01698,1e-05,2.66863]
[1780063528461,55.68,73041.18,20.8,-0.01689,1e-05,2.65614]
[1780063529576,55.68,73041.76,20.8,-0.01688,1e-05,2.65513]
[1780063534918,55.68,73045.49,20.8,-0.01682,1e-05,2.64725]
[1780063538824,55.68,73045.78,20.8,-0.01682,1e-05,2.64669]
[1780063539896,55.68,73046.54,20.8,-0.01681,1e-05,2.64547]
[1780063544988,55.68,73041.91,20.8,-0.01686,1e-05,2.65243]
[1780063550024,55.68,73029.33,20.8,-0.01701,1e-05,2.67188]
[1780063552805,55.68,73023.2,20.8,-0.01708,1e-05,2.68135]
[1780063552834,55.68,73023.2,20.8,-0.01708,1e-05,2.68135]
[1780063553426,55.68,73023.2,20.8,-0.01708,1e-05,2.68135]
[1780063553440,55.68,73006.99,20.8,-0.01728,1e-05,2.70687]
[1780063556303,55.68,72999.29,20.8,-0.01737,1e-05,2.7188]
[1780063556525,55.68,72999.29,20.8,-0.01737,1e-05,2.7188]
[1780063558933,55.67,72996.11,20.8,-0.0174,1e-05,2.72339]
[1780063559543,55.67,72982.56,20.8,-0.01757,1e-05,2.74487]
[1780063562582,55.67,72981.47,20.8,-0.01758,1e-05,2.74597]
[1780063562605,55.67,72981.47,20.8,-0.01758,1e-05,2.74597]
[1780063563077,55.67,72981.47,20.8,-0.01758,1e-05,2.74597]
[1780063569286,55.67,72987.07,20.8,-0.0175,1e-05,2.73586]
[1780063575204,55.66,72977.51,20.8,-0.01761,1e-05,2.74969]
[1780063580248,55.64,72972.05,20.8,-0.01765,1e-05,2.75538]
[1780063580262,55.64,72972.05,20.8,-0.01765,1e-05,2.75538]
[1780063584316,55.63,72957.5,20.8,-0.01781,1e-05,2.7757]
[1780063584924,55.63,72956.83,20.8,-0.01781,1e-05,2.77651]
[1780063585225,55.63,72956.83,20.8,-0.01781,1e-05,2.77651]
[1780063590322,55.62,72948.37,20.8,-0.01791,1e-05,2.78847]
[1780063595357,55.61,72947.38,20.8,-0.0179,1e-05,2.78674]
[1780063596426,55.61,72947.38,20.8,-0.0179,1e-05,2.78674]
[1780063596701,55.61,72944.93,20.8,-0.01792,1e-05,2.79044]
[1780063602406,55.6,72935.74,20.8,-0.01803,1e-05,2.80361]
[1780063607092,55.6,72927.86,20.8,-0.01812,1e-05,2.81522]
[1780063607582,55.6,72927.86,20.8,-0.01812,1e-05,2.81522]
[1780063610387,55.59,72914.32,20.8,-0.01828,1e-05,2.83643]
[1780063610891,55.59,72915.3,20.8,-0.01827,1e-05,2.83444]
[1780063612725,55.59,72924.52,20.8,-0.01814,1e-05,2.81854]
[1780063612912,55.59,72924.52,20.8,-0.01814,1e-05,2.81854]
[1780063614854,55.58,72921.42,20.8,-0.01818,1e-05,2.82293]
[1780063614980,55.58,72921.42,20.8,-0.01818,1e-05,2.82293]
[1780063618426,55.58,72925.8,20.8,-0.01811,1e-05,2.81472]
[1780063618999,55.58,72930.4,20.8,-0.01805,1e-05,2.80686]
[1780063620968,55.57,72928.21,20.8,-0.01808,1e-05,2.80978]
[1780063621561,55.57,72928.21,20.8,-0.01808,1e-05,2.80978]
[1780063622202,55.57,72918.7,20.8,-0.01819,1e-05,2.82506]
[1780063622307,55.57,72918.7,20.8,-0.01819,1e-05,2.82506]
[1780063622613,55.57,72927.72,20.8,-0.01808,1e-05,2.80994]
[1780063626037,55.57,72916.53,20.8,-0.01821,1e-05,2.8273]
[1780063626610,55.57,72916.53,20.8,-0.01821,1e-05,2.8273]
[1780063627529,55.57,72907.32,20.8,-0.01833,1e-05,2.84215]
[1780063627606,55.57,72907.32,20.8,-0.01833,1e-05,2.84215]
[1780063633794,55.55,72901.96,20.8,-0.01838,1e-05,2.84862]
[1780063639450,55.54,72913.7,20.8,-0.01821,1e-05,2.82698]
[1780063645711,55.53,72896.04,20.8,-0.01841,1e-05,2.85318]
[1780063651136,55.52,72897.1,20.8,-0.01839,1e-05,2.84983]
[1780063651143,55.52,72897.1,20.8,-0.01839,1e-05,2.84983]
[1780063656223,55.51,72896.68,20.8,-0.01836,1e-05,2.84621]
[1780063661826,55.5,72890.37,20.8,-0.01843,1e-05,2.85428]
[1780063666862,55.49,72883.8,20.8,-0.0185,1e-05,2.86317]
[1780063672594,55.48,72883.34,20.8,-0.01849,1e-05,2.86228]
[1780063682496,55.47,72886.28,20.8,-0.01842,1e-05,2.85345]
[1780063688214,55.46,72907.23,20.8,-0.01814,1e-05,2.81667]
[1780063688220,55.46,72907.23,20.8,-0.01814,1e-05,2.81667]
[1780063694057,55.45,72890.08,20.8,-0.01834,1e-05,2.84255]
[1780063698757,55.44,72887.13,20.8,-0.01836,1e-05,2.84596]
[1780063700027,55.44,72876.67,20.8,-0.0185,1e-05,2.86296]
[1780063700118,55.44,72876.67,20.8,-0.0185,1e-05,2.86296]
[1780063700661,55.44,72876.67,20.8,-0.0185,1e-05,2.86296]
[1780063705204,55.43,72869.75,20.8,-0.01857,1e-05,2.87239]
[1780063705697,55.43,72869.75,20.8,-0.01857,1e-05,2.87239]
[1780063706217,55.43,72868.96,20.8,-0.01858,1e-05,2.87329]
[1780063711371,55.42,72855.11,20.8,-0.01874,1e-05,2.89427]
[1780063712016,55.41,72849.91,20.8,-0.01879,1e-05,2.90064]
[1780063717302,55.4,72846.2,20.8,-0.01882,1e-05,2.90452]
[1780063719360,55.4,72847.47,20.8,-0.0188,1e-05,2.90142]
[1780063725283,55.38,72847.82,20.8,-0.01877,1e-05,2.89756]
[1780063727815,55.38,72842.41,20.8,-0.01883,1e-05,2.90575]
[1780063729670,55.36,72838.58,20.8,-0.01885,1e-05,2.90747]
[1780063730617,55.32,72808.85,20.8,-0.01917,1e-05,2.94849]
[1780063730853,55.32,72808.85,20.8,-0.01917,1e-05,2.94849]
[1780063732320,55.29,72796.94,20.8,-0.01929,1e-05,2.96343]
[1780063732931,55.27,72792.34,20.8,-0.01931,1e-05,2.96563]
[1780063735795,55.26,72806.68,20.8,-0.0191,1e-05,2.93936]
[1780063736029,55.26,72806.68,20.8,-0.0191,1e-05,2.93936]
[1780063736956,55.26,72810.22,20.8,-0.01905,1e-05,2.93279]
[1780063739905,55.25,72799.74,20.8,-0.01918,1e-05,2.94908]
[1780063740180,55.25,72799.74,20.8,-0.01918,1e-05,2.94908]
[1780063741631,55.22,72795.27,20.8,-0.0192,1e-05,2.95127]
[1780063741950,55.22,72798.18,20.8,-0.01915,1e-05,2.94573]
[1780063742618,55.22,72798.18,20.8,-0.01915,1e-05,2.94573]
[1780063742665,55.22,72820.34,20.8,-0.01885,1e-05,2.90748]
[1780063744744,55.22,72834.92,20.8,-0.01866,1e-05,2.88241]
[1780063745260,55.22,72827.9,20.8,-0.01875,1e-05,2.8938]
[1780063745606,55.22,72827.9,20.8,-0.01875,1e-05,2.8938]
[1780063747931,55.21,72819.5,20.8,-0.01885,1e-05,2.90663]
[1780063748624,55.21,72819.5,20.8,-0.01885,1e-05,2.90663]
[1780063749568,55.21,72815.88,20.8,-0.01889,1e-05,2.91229]
[1780063750635,55.2,72817.83,20.8,-0.01886,1e-05,2.90851]
[1780063751474,55.2,72827.09,20.8,-0.01874,1e-05,2.89238]
[1780063751769,55.2,72827.09,20.8,-0.01874,1e-05,2.89238]
[1780063752119,55.2,72829.16,20.8,-0.01871,1e-05,2.88844]
[1780063752654,55.2,72829.16,20.8,-0.01871,1e-05,2.88844]
[1780063755858,55.19,72842.2,20.8,-0.01852,1e-05,2.86489]
[1780063755914,55.19,72842.2,20.8,-0.01852,1e-05,2.86489]
[1780063756042,55.19,72842.2,20.8,-0.01852,1e-05,2.86489]
[1780063756522,55.19,72858.05,20.8,-0.01832,1e-05,2.83805]
[1780063757178,55.19,72858.05,20.8,-0.01832,1e-05,2.83805]
[1780063757593,55.19,72858.05,20.8,-0.01832,1e-05,2.83805]
[1780063759361,55.19,72865.49,20.8,-0.01821,1e-05,2.82504]
[1780063759374,55.19,72865.49,20.8,-0.01821,1e-05,2.82504]
[1780063759737,55.19,72865.49,20.8,-0.01821,1e-05,2.82504]
[1780063760192,55.19,72872.14,20.8,-0.01813,1e-05,2.81372]
[1780063765584,55.18,72875.7,20.8,-0.01807,1e-05,2.8061]
[1780063766772,55.18,72875.7,20.8,-0.01807,1e-05,2.8061]
[1780063776664,55.16,72873.62,20.8,-0.01806,1e-05,2.80433]
[1780063779385,55.16,72873.91,20.8,-0.01805,1e-05,2.80329]
[1780063779499,55.16,72873.91,20.8,-0.01805,1e-05,2.80329]
[1780063780360,55.16,72873.42,20.8,-0.01805,1e-05,2.80382]
[1780063780489,55.16,72873.42,20.8,-0.01805,1e-05,2.80382]
[1780063785727,55.15,72873.38,20.8,-0.01804,1e-05,2.8022]
[1780063790762,55.15,72869.23,20.8,-0.01808,1e-05,2.80765]
[1780063795797,55.14,72863.62,20.8,-0.01814,1e-05,2.81511]
[1780063796147,55.14,72863.62,20.8,-0.01814,1e-05,2.81511]
[1780063797153,55.14,72861.86,20.8,-0.01816,1e-05,2.81771]
[1780063801113,55.13,72851.16,20.8,-0.01829,1e-05,2.83447]
[1780063802414,55.13,72823.7,20.8,-0.01864,1e-05,2.87971]
[1780063803270,55.13,72823.7,20.8,-0.01864,1e-05,2.87971]
[1780063807402,55.12,72815.1,20.8,-0.01874,1e-05,2.89246]
[1780063808378,55.12,72814.81,20.8,-0.01874,1e-05,2.8925]
[1780063809386,55.12,72810.89,20.8,-0.01879,1e-05,2.89869]
[1780063809959,55.11,72815.45,20.8,-0.01873,1e-05,2.89052]
[1780063810227,55.11,72815.45,20.8,-0.01873,1e-05,2.89052]
[1780063810545,55.11,72830.92,20.8,-0.01852,1e-05,2.86404]
[1780063811270,55.11,72830.92,20.8,-0.01852,1e-05,2.86404]
[1780063814898,55.11,72831.32,20.8,-0.01851,1e-05,2.86181]
[1780063815440,55.11,72831.32,20.8,-0.01851,1e-05,2.86181]
[1780063816640,55.1,72835.42,20.8,-0.01845,1e-05,2.85456]
[1780063816643,55.1,72835.42,20.8,-0.01845,1e-05,2.85456]
[1780063817453,55.1,72844.46,20.8,-0.01833,1e-05,2.8391]
[1780063817627,55.1,72844.46,20.8,-0.01833,1e-05,2.8391]
[1780063819530,55.1,72860.78,20.8,-0.01812,1e-05,2.81136]
[1780063819682,55.1,72860.78,20.8,-0.01812,1e-05,2.81136]
[1780063820478,55.1,72860.47,20.8,-0.01812,1e-05,2.81158]
[1780063823410,55.09,72860.92,20.8,-0.0181,1e-05,2.80996]
[1780063823543,55.09,72860.92,20.8,-0.0181,1e-05,2.80996]
[1780063829870,55.08,72864.56,20.8,-0.01804,1e-05,2.80193]
[1780063830785,55.08,72864.56,20.8,-0.01804,1e-05,2.80193]
[1780063836090,55.08,72870.0,20.8,-0.01795,1e-05,2.78925]
[1780063839881,55.07,72870.3,20.8,-0.01794,1e-05,2.78797]
[1780063840630,55.07,72870.3,20.8,-0.01794,1e-05,2.78797]
[1780063846168,55.06,72858.64,20.8,-0.01807,1e-05,2.80518]
[1780063850079,55.06,72859.01,20.8,-0.01806,1e-05,2.8037]
[1780063851071,55.06,72854.99,20.8,-0.01811,1e-05,2.81035]
[1780063856239,55.05,72849.84,20.8,-0.01816,1e-05,2.81678]
[1780063861276,55.04,72849.77,20.8,-0.01815,1e-05,2.81532]
[1780063862062,55.04,72849.77,20.8,-0.01815,1e-05,2.81532]
[1780063862342,55.04,72849.77,20.8,-0.01815,1e-05,2.81532]
[1780063863290,55.04,72857.36,20.8,-0.01805,1e-05,2.80246]
[1780063863875,55.04,72857.36,20.8,-0.01805,1e-05,2.80246]
[1780063863893,55.04,72857.36,20.8,-0.01805,1e-05,2.80246]
[1780063863291,55.04,72874.94,20.8,-0.01783,1e-05,2.77327]
[1780063864639,55.04,72874.94,20.8,-0.01783,1e-05,2.77327]
[1780063864705,55.04,72856.35,20.8,-0.01806,1e-05,2.80362]
[1780063865287,55.04,72856.35,20.8,-0.01806,1e-05,2.80362]
[1780063866127,55.04,72851.68,20.8,-0.01812,1e-05,2.81106]
[1780063866636,55.04,72851.68,20.8,-0.01812,1e-05,2.81106]
[1780063873470,55.03,72855.75,20.8,-0.01805,1e-05,2.80235]
[1780063880413,55.02,72852.69,20.8,-0.01807,1e-05,2.80518]
[1780063885449,55.01,72856.53,20.8,-0.01801,1e-05,2.7974]
[1780063888682,55.01,72856.44,20.8,-0.01801,1e-05,2.797]
[1780063893194,55.0,72863.82,20.8,-0.0179,1e-05,2.78171]
[1780063894437,55.0,72864.68,20.8,-0.01788,1e-05,2.78006]
[1780063896373,55.0,72858.15,20.8,-0.01796,1e-05,2.79031]
[1780063896666,55.0,72858.15,20.8,-0.01796,1e-05,2.79031]
[1780063897912,55.0,72860.6,20.8,-0.01793,1e-05,2.78602]
[1780063898389,55.0,72862.44,20.8,-0.0179,1e-05,2.78274]
[1780063899549,55.0,72844.6,20.8,-0.01813,1e-05,2.8117]
[1780063899954,55.0,72844.6,20.8,-0.01813,1e-05,2.8117]
[1780063900378,55.0,72844.6,20.8,-0.01813,1e-05,2.8117]
[1780063900421,55.0,72844.6,20.8,-0.01813,1e-05,2.8117]
[1780063905611,54.99,72851.69,20.8,-0.01802,1e-05,2.79826]
[1780063910645,54.98,72858.47,20.8,-0.01793,1e-05,2.78574]
[1780063914298,54.98,72861.37,20.8,-0.01789,1e-05,2.78024]
[1780063915498,54.98,72865.33,20.8,-0.01783,1e-05,2.7735]
[1780063920718,54.97,72873.13,20.8,-0.01773,1e-05,2.75942]
[1780063925752,54.97,72874.52,20.8,-0.0177,1e-05,2.75615]
[1780063928847,54.96,72869.97,20.8,-0.01775,1e-05,2.76319]
[1780063929892,54.96,72860.85,20.8,-0.01787,1e-05,2.77792]
[1780063934815,54.96,72842.99,20.8,-0.01808,1e-05,2.80575]
[1780063939850,54.95,72849.33,20.8,-0.01799,1e-05,2.79388]
[1780063944885,54.94,72856.2,20.8,-0.01789,1e-05,2.78126]
[1780063947906,54.94,72871.66,20.8,-0.01769,1e-05,2.75521]
[1780063948739,54.94,72871.66,20.8,-0.01769,1e-05,2.75521]
[1780063950036,54.94,72877.22,20.8,-0.01762,1e-05,2.74574]
[1780063953948,54.94,72892.18,20.8,-0.01742,1e-05,2.71891]
[1780063954220,54.94,72892.18,20.8,-0.01742,1e-05,2.71891]
[1780063959990,54.93,72911.88,20.8,-0.01717,1e-05,2.6866]
[1780063965027,54.93,72917.69,20.8,-0.0171,1e-05,2.67687]
[1780063970062,54.93,72916.0,20.8,-0.01711,1e-05,2.67923]
[1780063975097,54.93,72915.68,20.8,-0.01712,1e-05,2.67938]
[1780063980133,54.93,72914.71,20.8,-0.01712,1e-05,2.68055]
[1780063985991,54.92,72909.1,20.8,-0.01719,1e-05,2.68916]
[1780063991045,54.92,72904.37,20.8,-0.01724,1e-05,2.69628]
[1780063992349,54.92,72922.13,20.8,-0.01703,1e-05,2.66758]
[1780063996963,54.92,72925.56,20.8,-0.01698,1e-05,2.66196]
[1780064002100,54.92,72916.39,20.8,-0.01709,1e-05,2.67623]
[1780064007326,54.91,72905.98,20.8,-0.01721,1e-05,2.69232]
[1780064009819,54.91,72905.12,20.8,-0.01722,1e-05,2.69359]
[1780064015382,54.91,72904.56,20.8,-0.01721,1e-05,2.69189]
[1780064020417,54.91,72906.03,20.8,-0.01719,1e-05,2.68901]
[1780064025452,54.91,72907.5,20.8,-0.01717,1e-05,2.68612]
[1780064030501,54.9,72912.25,20.8,-0.01711,1e-05,2.67807]
[1780064036087,54.9,72912.42,20.8,-0.0171,1e-05,2.67747]
[1780064041544,54.9,72907.41,20.8,-0.01716,1e-05,2.68497]
[1780064046693,54.9,72920.13,20.8,-0.017,1e-05,2.66431]
[1780064052665,54.9,72918.71,20.8,-0.01702,1e-05,2.66617]
[1780064057700,54.89,72916.53,20.8,-0.01704,1e-05,2.66933]
[1780064062735,54.89,72907.63,20.8,-0.01715,1e-05,2.68319]
[1780064066981,54.89,72900.69,20.8,-0.01723,1e-05,2.69402]
[1780064072841,54.89,72904.11,20.8,-0.01717,1e-05,2.68601]
[1780064078849,54.89,72908.79,20.8,-0.01711,1e-05,2.67794]
[1780064083885,54.88,72906.02,20.8,-0.01714,1e-05,2.68192]
[1780064088920,54.88,72905.68,20.8,-0.01714,1e-05,2.68202]
[1780064089732,54.88,72905.68,20.8,-0.01714,1e-05,2.68202]
[1780064094318,54.88,72909.33,20.8,-0.0171,1e-05,2.67577]
[1780064094440,54.88,72909.33,20.8,-0.0171,1e-05,2.67577]
[1780064099997,54.88,72908.89,20.8,-0.0171,1e-05,2.67601]
[1780064103059,54.88,72909.1,20.8,-0.01709,1e-05,2.67552]
[1780064103218,54.88,72907.47,20.8,-0.01711,1e-05,2.67805]
[1780064103722,54.88,72907.47,20.8,-0.01711,1e-05,2.67805]
[1780064103940,54.88,72907.47,20.8,-0.01711,1e-05,2.67805]
[1780064104357,54.87,72904.96,20.8,-0.01714,1e-05,2.6813]
[1780064107199,54.87,72901.42,20.8,-0.01718,1e-05,2.68671]
[1780064107732,54.87,72901.42,20.8,-0.01718,1e-05,2.68671]
[1780064110741,54.87,72904.46,20.8,-0.01714,1e-05,2.68157]
[1780064111404,54.87,72913.42,20.8,-0.01703,1e-05,2.66717]
[1780064113164,54.87,72927.29,20.8,-0.01686,1e-05,2.64505]
[1780064113626,54.87,72934.49,20.8,-0.01677,1e-05,2.63362]
[1780064114417,54.87,72948.01,20.8,-0.01661,1e-05,2.61233]
[1780064115444,54.87,72953.72,20.8,-0.01654,1e-05,2.60339]
[1780064121152,54.88,72967.95,20.8,-0.0164,1e-05,2.58405]
[1780064122516,54.88,72969.85,20.8,-0.01637,1e-05,2.58118]
[1780064124177,54.88,72939.72,20.8,-0.01673,1e-05,2.6285]
[1780064124342,54.88,72939.72,20.8,-0.01673,1e-05,2.6285]
[1780064130105,54.89,72937.37,20.8,-0.01677,1e-05,2.63287]
[1780064134727,54.89,72924.24,20.8,-0.01691,1e-05,2.65182]
[1780064136577,54.89,72919.59,20.8,-0.01697,1e-05,2.6591]
[1780064142928,54.88,72927.14,20.8,-0.01687,1e-05,2.64631]
[1780064143294,54.88,72927.56,20.8,-0.01687,1e-05,2.64537]
[1780064144768,54.88,72933.74,20.8,-0.01679,1e-05,2.63535]
[1780064145831,54.88,72942.57,20.8,-0.01668,1e-05,2.62135]
[1780064147630,54.88,72945.81,20.8,-0.01665,1e-05,2.61663]
[1780064153338,54.89,72945.16,20.8,-0.01666,1e-05,2.6189]
[1780064158420,54.89,72939.41,20.8,-0.01674,1e-05,2.62832]
[1780064163455,54.89,72939.3,20.8,-0.01674,1e-05,2.6287]
[1780064168490,54.89,72931.33,20.8,-0.01683,1e-05,2.64127]
[1780064173525,54.89,72922.0,20.8,-0.01695,1e-05,2.65596]
[1780064178560,54.89,72911.42,20.8,-0.01707,1e-05,2.67254]
[1780064183595,54.89,72911.44,20.8,-0.01707,1e-05,2.67217]
[1780064188720,54.89,72903.16,20.8,-0.01717,1e-05,2.68509]
[1780064190658,54.88,72908.57,20.8,-0.0171,1e-05,2.67627]
[1780064196687,54.88,72899.15,20.8,-0.0172,1e-05,2.68892]
[1780064202151,54.88,72896.18,20.8,-0.01724,1e-05,2.6933]
[1780064207764,54.88,72901.52,20.8,-0.01716,1e-05,2.68412]
[1780064212800,54.88,72898.23,20.8,-0.0172,1e-05,2.68899]
[1780064217834,54.87,72897.26,20.8,-0.01721,1e-05,2.69008]
[1780064221240,54.87,72897.46,20.8,-0.01721,1e-05,2.68957]
[1780064221279,54.87,72897.46,20.8,-0.01721,1e-05,2.68957]
[1780064221837,54.87,72885.81,20.8,-0.01735,1e-05,2.70822]
[1780064223163,54.87,72876.1,20.8,-0.01747,1e-05,2.7238]
[1780064224343,54.87,72855.82,20.8,-0.01772,1e-05,2.75649]
[1780064224925,54.87,72855.82,20.8,-0.01772,1e-05,2.75649]
[1780064226132,54.87,72841.73,20.8,-0.0179,1e-05,2.77963]
[1780064226891,54.87,72830.37,20.8,-0.01804,1e-05,2.79817]
[1780064229084,54.87,72828.4,20.8,-0.01806,1e-05,2.80089]
[1780064229312,54.87,72828.4,20.8,-0.01806,1e-05,2.80089]
[1780064229982,54.86,72827.65,20.8,-0.01807,1e-05,2.80184]
[1780064230382,54.86,72827.65,20.8,-0.01807,1e-05,2.80184]
[1780064233551,54.86,72824.18,20.8,-0.01811,1e-05,2.80668]
[1780064233940,54.86,72824.18,20.8,-0.01811,1e-05,2.80668]
[1780064239744,54.85,72823.71,20.8,-0.0181,1e-05,2.80567]
[1780064241087,54.85,72846.39,20.8,-0.01781,1e-05,2.76761]
[1780064244583,54.85,72859.94,20.8,-0.01763,1e-05,2.7447]
[1780064246178,54.85,72867.77,20.8,-0.01753,1e-05,2.73173]
[1780064247096,54.84,72871.35,20.8,-0.01749,1e-05,2.72572]
[1780064250151,54.84,72888.56,20.8,-0.01727,1e-05,2.69727]
[1780064251491,54.84,72887.86,20.8,-0.01726,1e-05,2.69643]
[1780064252610,54.84,72881.39,20.8,-0.01734,1e-05,2.70676]
[1780064254725,54.84,72866.33,20.8,-0.01753,1e-05,2.73093]
[1780064260590,54.83,72840.36,20.8,-0.01785,1e-05,2.77233]
[1780064260599,54.83,72840.36,20.8,-0.01785,1e-05,2.77233]
[1780064261422,54.83,72829.68,20.8,-0.01798,1e-05,2.78973]
[1780064261812,54.83,72829.68,20.8,-0.01798,1e-05,2.78973]
[1780064261832,54.83,72829.68,20.8,-0.01798,1e-05,2.78973]
[1780064265415,54.83,72821.61,20.8,-0.01808,1e-05,2.80201]
[1780064267520,54.82,72817.01,20.8,-0.01813,1e-05,2.80878]
[1780064271440,54.82,72814.29,20.8,-0.01816,1e-05,2.8121]
[1780064274058,54.82,72803.38,20.8,-0.01829,1e-05,2.82968]
[1780064274801,54.81,72802.14,20.8,-0.01831,1e-05,2.83142]
[1780064275593,54.81,72805.43,20.8,-0.01826,1e-05,2.82592]
[1780064276039,54.81,72805.43,20.8,-0.01826,1e-05,2.82592]
[1780064276075,54.81,72805.43,20.8,-0.01826,1e-05,2.82592]
[1780064278892,54.81,72807.85,20.8,-0.01822,1e-05,2.82092]
[1780064280156,54.81,72796.81,20.8,-0.01837,1e-05,2.83907]
[1780064284549,54.8,72792.26,20.8,-0.01841,1e-05,2.84493]
[1780064285810,54.8,72794.45,20.8,-0.01838,1e-05,2.84089]
[1780064287505,54.8,72794.94,20.8,-0.01837,1e-05,2.83938]
[1780064288692,54.79,72785.71,20.8,-0.01849,1e-05,2.85455]
[1780064293375,54.79,72770.2,20.8,-0.01868,1e-05,2.87915]
[1780064299545,54.77,72772.35,20.8,-0.01863,1e-05,2.87224]
[1780064304171,54.77,72797.84,20.8,-0.01828,1e-05,2.82774]
[1780064309639,54.76,72798.8,20.8,-0.01825,1e-05,2.82452]
[1780064315124,54.75,72790.59,20.8,-0.01834,1e-05,2.83467]
[1780064320534,54.74,72773.29,20.8,-0.01855,1e-05,2.86176]
[1780064321144,54.74,72773.29,20.8,-0.01855,1e-05,2.86176]
[1780064322485,54.74,72783.11,20.8,-0.01841,1e-05,2.84445]
[1780064327744,54.73,72780.54,20.8,-0.01843,1e-05,2.84675]
[1780064332779,54.72,72775.53,20.8,-0.01848,1e-05,2.85337]
[1780064337814,54.71,72778.53,20.8,-0.01843,1e-05,2.84647]
[1780064339026,54.71,72778.53,20.8,-0.01843,1e-05,2.84647]
[1780064340111,54.71,72779.47,20.8,-0.01841,1e-05,2.84453]
[1780064343258,54.71,72763.57,20.8,-0.01862,1e-05,2.87029]
[1780064344863,54.7,72741.83,20.8,-0.0189,1e-05,2.90606]
[1780064349900,54.69,72744.65,20.8,-0.01884,1e-05,2.89892]
[1780064351227,54.69,72744.65,20.8,-0.01884,1e-05,2.89892]
[1780064351246,54.69,72744.65,20.8,-0.01884,1e-05,2.89892]
[1780064351422,54.69,72744.65,20.8,-0.01884,1e-05,2.89892]
[1780064351451,54.69,72742.72,20.8,-0.01886,1e-05,2.90177]
[1780064351866,54.69,72742.72,20.8,-0.01886,1e-05,2.90177]
[1780064351921,54.69,72742.72,20.8,-0.01886,1e-05,2.90177]
[1780064352352,54.69,72742.72,20.8,-0.01886,1e-05,2.90177]
[1780064352936,54.69,72710.97,20.8,-0.01929,1e-05,2.95598]
[1780064353944,54.68,72691.59,20.8,-0.01955,1e-05,2.98968]
[1780064354504,54.68,72691.59,20.8,-0.01955,1e-05,2.98968]
[1780064354959,54.68,72675.06,20.8,-0.01977,1e-05,3.01729]
[1780064355833,54.68,72675.06,20.8,-0.01977,1e-05,3.01729]
[1780064355938,54.68,72675.06,20.8,-0.01977,1e-05,3.01729]
[1780064356542,54.67,72667.61,20.8,-0.01986,1e-05,3.02854]
[1780064357210,54.67,72667.61,20.8,-0.01986,1e-05,3.02854]
[1780064357903,54.66,72661.9,20.8,-0.01992,1e-05,3.03656]
[1780064357923,54.66,72661.9,20.8,-0.01992,1e-05,3.03656]
[1780064358413,54.66,72661.9,20.8,-0.01992,1e-05,3.03656]
[1780064360002,54.65,72653.97,20.8,-0.02002,1e-05,3.04817]
[1780064360228,54.65,72653.97,20.8,-0.02002,1e-05,3.04817]
[1780064362571,54.65,72653.6,20.8,-0.02002,1e-05,3.04808]
[1780064362571,54.65,72653.6,20.8,-0.02002,1e-05,3.04808]
[1780064362920,54.65,72653.6,20.8,-0.02002,1e-05,3.04808]
[1780064365146,54.65,72667.14,20.8,-0.01982,1e-05,3.0236]
[1780064365759,54.64,72677.35,20.8,-0.01968,1e-05,3.0054]
[1780064365932,54.64,72677.35,20.8,-0.01968,1e-05,3.0054]
[1780064366224,54.64,72677.35,20.8,-0.01968,1e-05,3.0054]
[1780064366947,54.64,72668.81,20.8,-0.0198,1e-05,3.02029]
[1780064367179,54.64,72668.81,20.8,-0.0198,1e-05,3.02029]
[1780064369036,54.64,72663.04,20.8,-0.01987,1e-05,3.0301]
[1780064369364,54.64,72663.04,20.8,-0.01987,1e-05,3.0301]
[1780064369945,54.64,72656.19,20.8,-0.01997,1e-05,3.04204]
[1780064372016,54.64,72658.75,20.8,-0.01992,1e-05,3.03507]
[1780064372983,54.64,72659.19,20.8,-0.01991,1e-05,3.03407]
[1780064373495,54.64,72659.19,20.8,-0.01991,1e-05,3.03407]
[1780064373964,54.64,72667.24,20.8,-0.01979,1e-05,3.01961]
[1780064374291,54.64,72667.24,20.8,-0.01979,1e-05,3.01961]
[1780064374842,54.64,72670.5,20.8,-0.01975,1e-05,3.01366]
[1780064376050,54.64,72664.68,20.8,-0.01983,1e-05,3.02376]
[1780064376071,54.64,72664.68,20.8,-0.01983,1e-05,3.02376]
[1780064378362,54.63,72665.59,20.8,-0.01981,1e-05,3.02176]
[1780064378995,54.63,72666.14,20.8,-0.0198,1e-05,3.02059]
[1780064380601,54.63,72665.03,20.8,-0.01981,1e-05,3.02217]
[1780064380830,54.63,72665.03,20.8,-0.01981,1e-05,3.02217]
[1780064381222,54.63,72665.03,20.8,-0.01981,1e-05,3.02217]
[1780064381285,54.63,72683.37,20.8,-0.01956,1e-05,2.98969]
[1780064381652,54.63,72683.37,20.8,-0.01956,1e-05,2.98969]
[1780064382218,54.63,72683.37,20.8,-0.01956,1e-05,2.98969]
[1780064382266,54.63,72696.25,20.8,-0.01938,1e-05,2.96704]
[1780064382813,54.63,72696.25,20.8,-0.01938,1e-05,2.96704]
[1780064383922,54.63,72695.78,20.8,-0.01938,1e-05,2.9673]
[1780064384234,54.63,72695.78,20.8,-0.01938,1e-05,2.9673]
[1780064385828,54.62,72692.61,20.8,-0.01942,1e-05,2.97169]
[1780064386246,54.62,72692.61,20.8,-0.01942,1e-05,2.97169]
[1780064390017,54.61,72703.39,20.8,-0.01925,1e-05,2.95068]
[1780064390727,54.61,72714.8,20.8,-0.01909,1e-05,2.9304]
[1780064391251,54.61,72714.8,20.8,-0.01909,1e-05,2.9304]
[1780064392238,54.61,72721.19,20.8,-0.019,1e-05,2.91888]
[1780064394452,54.6,72716.4,20.8,-0.01906,1e-05,2.92617]
[1780064394738,54.6,72716.59,20.8,-0.01905,1e-05,2.92535]
[1780064396790,54.6,72706.97,20.8,-0.01918,1e-05,2.941]
[1780064397061,54.6,72706.97,20.8,-0.01918,1e-05,2.941]
[1780064397305,54.59,72701.42,20.8,-0.01925,1e-05,2.95013]
[1780064397753,54.59,72701.42,20.8,-0.01925,1e-05,2.95013]
[1780064397894,54.59,72701.42,20.8,-0.01925,1e-05,2.95013]
[1780064398312,54.59,72694.79,20.8,-0.01934,1e-05,2.96161]
[1780064400125,54.59,72689.81,20.8,-0.0194,1e-05,2.96976]
[1780064400769,54.59,72689.28,20.8,-0.01941,1e-05,2.97013]
[1780064402033,54.59,72689.5,20.8,-0.0194,1e-05,2.96918]
[1780064402908,54.58,72699.98,20.8,-0.01925,1e-05,2.95037]
[1780064403346,54.58,72699.98,20.8,-0.01925,1e-05,2.95037]
[1780064403400,54.58,72699.98,20.8,-0.01925,1e-05,2.95037]
[1780064403463,54.58,72706.67,20.8,-0.01916,1e-05,2.9382]
[1780064403880,54.58,72706.67,20.8,-0.01916,1e-05,2.9382]
[1780064404367,54.58,72705.39,20.8,-0.01917,1e-05,2.93989]
[1780064404650,54.58,72705.39,20.8,-0.01917,1e-05,2.93989]
[1780064408740,54.57,72699.11,20.8,-0.01924,1e-05,2.94871]
[1780064409256,54.57,72699.11,20.8,-0.01924,1e-05,2.94871]
[1780064410411,54.57,72715.81,20.8,-0.019,1e-05,2.91877]
[1780064411875,54.56,72716.0,20.8,-0.019,1e-05,2.91796]
[1780064412032,54.56,72716.0,20.8,-0.019,1e-05,2.91796]
[1780064412269,54.56,72716.0,20.8,-0.019,1e-05,2.91796]
[1780064413072,54.56,72712.28,20.8,-0.01904,1e-05,2.9239]
[1780064413955,54.56,72707.4,20.8,-0.01911,1e-05,2.93186]
[1780064414917,54.56,72705.62,20.8,-0.01913,1e-05,2.93446]
[1780064420441,54.55,72708.57,20.8,-0.01907,1e-05,2.92683]
[1780064425520,54.53,72723.15,20.8,-0.01885,1e-05,2.89906]
[1780064428543,54.53,72744.09,20.8,-0.01856,1e-05,2.86211]
[1780064433578,54.52,72747.78,20.8,-0.01849,1e-05,2.85215]
[1780064438613,54.51,72752.16,20.8,-0.01842,1e-05,2.84302]
[1780064443648,54.51,72744.44,20.8,-0.01851,1e-05,2.85439]
[1780064445829,54.5,72744.51,20.8,-0.0185,1e-05,2.85391]
[1780064446874,54.5,72748.88,20.8,-0.01844,1e-05,2.8458]
[1780064449886,54.5,72754.07,20.8,-0.01837,1e-05,2.83636]
[1780064450988,54.49,72754.39,20.8,-0.01836,1e-05,2.83517]
[1780064455770,54.49,72745.12,20.8,-0.01847,1e-05,2.84949]
[1780064456260,54.49,72745.12,20.8,-0.01847,1e-05,2.84949]
[1780064456410,54.49,72745.12,20.8,-0.01847,1e-05,2.84949]
[1780064456433,54.49,72731.88,20.8,-0.01864,1e-05,2.87127]
[1780064456896,54.49,72731.88,20.8,-0.01864,1e-05,2.87127]
[1780064457190,54.49,72717.1,20.8,-0.01884,1e-05,2.89661]
[1780064457716,54.49,72717.1,20.8,-0.01884,1e-05,2.89661]
[1780064464117,54.48,72700.98,20.8,-0.01904,1e-05,2.92207]
[1780064469840,54.46,72687.85,20.8,-0.01918,1e-05,2.94085]
[1780064473018,54.45,72689.06,20.8,-0.01916,1e-05,2.93773]
[1780064474390,54.45,72685.53,20.8,-0.0192,1e-05,2.94336]
[1780064474498,54.45,72685.53,20.8,-0.0192,1e-05,2.94336]
[1780064474560,54.45,72685.53,20.8,-0.0192,1e-05,2.94336]
[1780064474520,54.45,72692.68,20.8,-0.0191,1e-05,2.93044]
[1780064475207,54.45,72692.68,20.8,-0.0191,1e-05,2.93044]
[1780064475258,54.45,72728.01,20.8,-0.01863,1e-05,2.86971]
[1780064475674,54.45,72728.01,20.8,-0.01863,1e-05,2.86971]
[1780064481661,54.44,72733.26,20.8,-0.01854,1e-05,2.85864]
[1780064483956,54.43,72714.26,20.8,-0.01879,1e-05,2.88995]
[1780064488992,54.43,72712.05,20.8,-0.0188,1e-05,2.89163]
[1780064494031,54.42,72714.92,20.8,-0.01873,1e-05,2.88274]
[1780064499066,54.41,72716.08,20.8,-0.0187,1e-05,2.87873]
[1780064504576,54.4,72721.64,20.8,-0.01862,1e-05,2.86771]
[1780064506049,54.4,72729.68,20.8,-0.0185,1e-05,2.85329]
[1780064507001,54.4,72732.99,20.8,-0.01846,1e-05,2.84733]
[1780064512157,54.39,72720.57,20.8,-0.01861,1e-05,2.86637]
[1780064517192,54.38,72715.55,20.8,-0.01866,1e-05,2.87304]
[1780064522257,54.37,72718.23,20.8,-0.01861,1e-05,2.86696]
[1780064522634,54.37,72718.23,20.8,-0.01861,1e-05,2.86696]
[1780064522639,54.37,72715.43,20.8,-0.01865,1e-05,2.87137]
[1780064523714,54.37,72707.75,20.8,-0.01875,1e-05,2.8846]
[1780064526478,54.37,72704.79,20.8,-0.01879,1e-05,2.88979]
[1780064527014,54.37,72705.43,20.8,-0.01878,1e-05,2.88875]
[1780064527439,54.37,72705.43,20.8,-0.01878,1e-05,2.88875]
[1780064527528,54.37,72708.35,20.8,-0.01874,1e-05,2.88379]
[1780064529351,54.37,72712.52,20.8,-0.01868,1e-05,2.87625]
[1780064533958,54.36,72722.37,20.8,-0.01854,1e-05,2.85755]
[1780064534891,54.36,72719.24,20.8,-0.01858,1e-05,2.86252]
[1780064539346,54.35,72734.56,20.8,-0.01836,1e-05,2.83475]
[1780064541014,54.35,72730.16,20.8,-0.01842,1e-05,2.84188]
[1780064542531,54.35,72721.16,20.8,-0.01853,1e-05,2.85684]
[1780064545728,54.34,72705.41,20.8,-0.01873,1e-05,2.88225]
[1780064545849,54.34,72705.41,20.8,-0.01873,1e-05,2.88225]
[1780064548862,54.34,72688.25,20.8,-0.01895,1e-05,2.91052]
[1780064549583,54.34,72688.25,20.8,-0.01895,1e-05,2.91052]
[1780064549867,54.33,72682.37,20.8,-0.01903,1e-05,2.92023]
[1780064555462,54.32,72684.51,20.8,-0.01897,1e-05,2.91184]
[1780064559247,54.32,72697.94,20.8,-0.01878,1e-05,2.88737]
[1780064560268,54.31,72696.95,20.8,-0.01879,1e-05,2.88867]
[1780064565533,54.3,72683.66,20.8,-0.01895,1e-05,2.90904]
[1780064570568,54.29,72692.23,20.8,-0.01882,1e-05,2.89214]
[1780064575603,54.28,72690.4,20.8,-0.01882,1e-05,2.89328]
[1780064580638,54.27,72684.29,20.8,-0.01889,1e-05,2.90174]
[1780064585682,54.27,72680.14,20.8,-0.01893,1e-05,2.90677]
[1780064590711,54.26,72693.22,20.8,-0.01874,1e-05,2.88214]
[1780064595746,54.25,72697.94,20.8,-0.01866,1e-05,2.87221]
[1780064600953,54.24,72691.42,20.8,-0.01873,1e-05,2.88153]
[1780064604643,54.24,72683.31,20.8,-0.01884,1e-05,2.89473]
[1780064605582,54.23,72683.0,20.8,-0.01884,1e-05,2.89446]
[1780064610861,54.22,72681.68,20.8,-0.01884,1e-05,2.89437]
[1780064615896,54.21,72673.36,20.8,-0.01892,1e-05,2.90478]
[1780064621659,54.2,72681.93,20.8,-0.01879,1e-05,2.88789]
[1780064623538,54.2,72675.81,20.8,-0.01887,1e-05,2.89766]
[1780064624086,54.2,72669.22,20.8,-0.01895,1e-05,2.90865]
[1780064624346,54.2,72669.22,20.8,-0.01895,1e-05,2.90865]
[1780064624403,54.2,72647.78,20.8,-0.01924,1e-05,2.94553]
[1780064625351,54.2,72647.78,20.8,-0.01924,1e-05,2.94553]
[1780064625902,54.2,72641.2,20.8,-0.01933,1e-05,2.95702]
[1780064626941,54.2,72639.24,20.8,-0.01936,1e-05,2.96046]
[1780064629230,54.2,72621.16,20.8,-0.01961,1e-05,2.99217]
[1780064629667,54.2,72621.16,20.8,-0.01961,1e-05,2.99217]
[1780064629836,54.2,72622.26,20.8,-0.01959,1e-05,2.99011]
[1780064630071,54.2,72622.26,20.8,-0.01959,1e-05,2.99011]
[1780064630190,54.2,72622.26,20.8,-0.01959,1e-05,2.99011]
[1780064630785,54.19,72641.39,20.8,-0.01933,1e-05,2.95631]
[1780064631418,54.19,72641.39,20.8,-0.01933,1e-05,2.95631]
[1780064631951,54.19,72636.77,20.8,-0.01939,1e-05,2.96391]
[1780064632197,54.19,72636.77,20.8,-0.01939,1e-05,2.96391]
[1780064632813,54.19,72636.77,20.8,-0.01939,1e-05,2.96391]
[1780064633546,54.19,72629.79,20.8,-0.01948,1e-05,2.97567]
[1780064633563,54.19,72629.26,20.8,-0.01948,1e-05,2.97606]
[1780064633967,54.19,72629.26,20.8,-0.01948,1e-05,2.97606]
[1780064634204,54.19,72629.26,20.8,-0.01948,1e-05,2.97606]
[1780064634331,54.19,72629.26,20.8,-0.01948,1e-05,2.97606]
[1780064634432,54.19,72638.71,20.8,-0.01935,1e-05,2.95936]
[1780064640074,54.17,72639.88,20.8,-0.01931,1e-05,2.95434]
[1780064645222,54.17,72627.79,20.8,-0.01946,1e-05,2.97349]
[1780064651153,54.15,72617.27,20.8,-0.01958,1e-05,2.98819]
[1780064656188,54.14,72616.43,20.8,-0.01957,1e-05,2.98681]
[1780064657927,54.13,72620.29,20.8,-0.01951,1e-05,2.97942]
[1780064658589,54.13,72620.29,20.8,-0.01951,1e-05,2.97942]
[1780064658632,54.13,72635.92,20.8,-0.01929,1e-05,2.95135]
[1780064659546,54.13,72635.92,20.8,-0.01929,1e-05,2.95135]
[1780064665254,54.12,72634.28,20.8,-0.01929,1e-05,2.95074]
[1780064670537,54.11,72629.61,20.8,-0.01933,1e-05,2.95696]
[1780064672085,54.1,72617.77,20.8,-0.01948,1e-05,2.97482]
[1780064673695,54.1,72627.3,20.8,-0.01934,1e-05,2.95749]
[1780064679839,54.09,72621.16,20.8,-0.0194,1e-05,2.96533]
[1780064686792,54.07,72611.36,20.8,-0.01951,1e-05,2.97886]
[1780064694458,54.05,72611.69,20.8,-0.01947,1e-05,2.97337]
[1780064696712,54.05,72611.48,20.8,-0.01947,1e-05,2.9732]
[1780064698301,54.04,72609.16,20.8,-0.01949,1e-05,2.97622]
[1780064698486,54.04,72595.69,20.8,-0.01968,1e-05,2.99957]
[1780064700545,54.04,72583.18,20.8,-0.01985,1e-05,3.02178]
[1780064700921,54.04,72583.18,20.8,-0.01985,1e-05,3.02178]
[1780064701852,54.04,72582.67,20.8,-0.01986,1e-05,3.02253]
[1780064702113,54.04,72585.8,20.8,-0.01981,1e-05,3.01678]
[1780064702850,54.04,72585.8,20.8,-0.01981,1e-05,3.01678]
[1780064703158,54.04,72588.46,20.8,-0.01977,1e-05,3.01188]
[1780064704205,54.04,72589.13,20.8,-0.01976,1e-05,3.01054]
[1780064704479,54.04,72589.13,20.8,-0.01976,1e-05,3.01054]
[1780064705133,54.04,72587.98,20.8,-0.01978,1e-05,3.01246]
[1780064706851,54.04,72586.85,20.8,-0.01979,1e-05,3.01433]
[1780064707507,54.03,72584.63,20.8,-0.01982,1e-05,3.01816]
[1780064709477,54.03,72576.93,20.8,-0.01993,1e-05,3.03164]
[1780064710511,54.03,72577.51,20.8,-0.01992,1e-05,3.03043]
[1780064710924,54.03,72577.51,20.8,-0.01992,1e-05,3.03043]
[1780064711515,54.03,72579.45,20.8,-0.01989,1e-05,3.02678]
[1780064713580,54.03,72580.15,20.8,-0.01988,1e-05,3.0252]
[1780064716811,54.03,72571.3,20.8,-0.02,1e-05,3.04058]
[1780064717260,54.03,72570.03,20.8,-0.02002,1e-05,3.04267]
[1780064718639,54.03,72559.82,20.8,-0.02016,1e-05,3.0609]
[1780064719762,54.02,72554.51,20.8,-0.02022,1e-05,3.06827]
[1780064722733,54.01,72553.8,20.8,-0.02023,1e-05,3.06883]
[1780064724007,54.01,72547.65,20.8,-0.02031,1e-05,3.07949]
[1780064724877,54.01,72547.65,20.8,-0.02031,1e-05,3.07949]
[1780064724973,54.01,72549.65,20.8,-0.02028,1e-05,3.0756]
[1780064726523,54.01,72552.76,20.8,-0.02023,1e-05,3.06971]
[1780064727060,54.01,72554.91,20.8,-0.0202,1e-05,3.06557]
[1780064727494,54.01,72554.91,20.8,-0.0202,1e-05,3.06557]
[1780064727608,54.01,72554.91,20.8,-0.0202,1e-05,3.06557]
[1780064727991,54.01,72558.6,20.8,-0.02015,1e-05,3.05866]
[1780064729259,54.01,72553.16,20.8,-0.02022,1e-05,3.06829]
[1780064730073,54.01,72551.06,20.8,-0.02025,1e-05,3.07185]
[1780064730800,54.01,72551.06,20.8,-0.02025,1e-05,3.07185]
[1780064730999,54.0,72546.65,20.8,-0.02031,1e-05,3.07961]
[1780064733091,53.99,72542.11,20.8,-0.02034,1e-05,3.08302]
[1780064736408,53.96,72542.54,20.8,-0.02028,1e-05,3.07438]
[1780064741842,53.94,72548.76,20.8,-0.02016,1e-05,3.05946]
[1780064743863,53.94,72565.44,20.8,-0.01992,1e-05,3.02893]
[1780064745003,53.94,72561.93,20.8,-0.01997,1e-05,3.03507]
[1780064747296,53.94,72564.55,20.8,-0.01993,1e-05,3.02999]
[1780064747359,53.94,72564.55,20.8,-0.01993,1e-05,3.02999]
[1780064747665,53.94,72564.55,20.8,-0.01993,1e-05,3.02999]
[1780064749659,53.94,72575.35,20.8,-0.01977,1e-05,3.01031]
[1780064750012,53.94,72584.39,20.8,-0.01964,1e-05,2.99404]
[1780064750939,53.94,72584.39,20.8,-0.01964,1e-05,2.99404]
[1780064752513,53.94,72591.38,20.8,-0.01954,1e-05,2.98144]
[1780064755280,53.94,72592.85,20.8,-0.01952,1e-05,2.97858]
[1780064756278,53.93,72590.66,20.8,-0.01955,1e-05,2.98239]
[1780064758157,53.93,72575.77,20.8,-0.01976,1e-05,3.00872]
[1780064758576,53.93,72575.77,20.8,-0.01976,1e-05,3.00872]
[1780064760218,53.93,72565.97,20.8,-0.01989,1e-05,3.02615]
[1780064761154,53.93,72566.84,20.8,-0.01988,1e-05,3.02442]
[1780064761656,53.93,72566.84,20.8,-0.01988,1e-05,3.02442]
[1780064761997,53.93,72564.61,20.8,-0.01991,1e-05,3.0281]
[1780064762307,53.93,72564.61,20.8,-0.01991,1e-05,3.0281]
[1780064763556,53.93,72573.81,20.8,-0.01978,1e-05,3.01147]
[1780064764588,53.93,72571.39,20.8,-0.01981,1e-05,3.01565]
[1780064764947,53.93,72571.39,20.8,-0.01981,1e-05,3.01565]
[1780064765397,53.93,72560.53,20.8,-0.01997,1e-05,3.03498]
[1780064766318,53.93,72555.79,20.8,-0.02003,1e-05,3.04352]
[1780064766946,53.93,72555.79,20.8,-0.02003,1e-05,3.04352]
[1780064767773,53.93,72542.81,20.8,-0.02022,1e-05,3.06657]
[1780064768918,53.93,72536.25,20.8,-0.02031,1e-05,3.07825]
[1780064770745,53.93,72519.91,20.8,-0.02054,1e-05,3.1078]
[1780064770880,53.93,72519.91,20.8,-0.02054,1e-05,3.1078]
[1780064771493,53.92,72514.84,20.8,-0.02061,1e-05,3.1165]
[1780064771538,53.92,72514.84,20.8,-0.02061,1e-05,3.1165]
[1780064771619,53.92,72492.75,20.8,-0.02094,1e-05,3.15729]
[1780064772146,53.92,72492.75,20.8,-0.02094,1e-05,3.15729]
[1780064772779,53.92,72492.75,20.8,-0.02094,1e-05,3.15729]
[1780064772863,53.92,72492.75,20.8,-0.02094,1e-05,3.15729]
[1780064772926,53.92,72458.09,20.8,-0.02146,2e-05,3.2214]
[1780064773234,53.92,72458.09,20.8,-0.02146,2e-05,3.2214]
[1780064773376,53.92,72458.09,20.8,-0.02146,2e-05,3.2214]
[1780064774036,53.92,72452.88,20.8,-0.02153,2e-05,3.23073]
[1780064774943,53.92,72452.88,20.8,-0.02153,2e-05,3.23073]
[1780064775287,53.92,72462.78,20.8,-0.02138,2e-05,3.21155]
[1780064775730,53.92,72462.78,20.8,-0.02138,2e-05,3.21155]
[1780064775861,53.92,72462.78,20.8,-0.02138,2e-05,3.21155]
[1780064776607,53.91,72469.29,20.8,-0.02127,2e-05,3.19871]
[1780064776992,53.91,72469.29,20.8,-0.02127,2e-05,3.19871]
[1780064779139,53.91,72462.96,20.8,-0.02136,2e-05,3.20965]
[1780064779156,53.91,72462.96,20.8,-0.02136,2e-05,3.20965]
[1780064779366,53.91,72462.96,20.8,-0.02136,2e-05,3.20965]
[1780064779532,53.91,72462.96,20.8,-0.02136,2e-05,3.20965]
[1780064780356,53.9,72456.56,20.8,-0.02145,2e-05,3.22073]
[1780064780944,53.9,72456.56,20.8,-0.02145,2e-05,3.22073]
[1780064781138,53.9,72443.25,20.8,-0.02165,2e-05,3.24538]
[1780064781332,53.9,72443.25,20.8,-0.02165,2e-05,3.24538]
[1780064781795,53.9,72443.25,20.8,-0.02165,2e-05,3.24538]
[1780064781986,53.9,72420.61,20.8,-0.022,2e-05,3.28798]
[1780064782301,53.9,72420.61,20.8,-0.022,2e-05,3.28798]
[1780064783280,53.9,72418.06,20.8,-0.02204,2e-05,3.29287]
[1780064783452,53.9,72418.06,20.8,-0.02204,2e-05,3.29287]
[1780064784009,53.9,72418.06,20.8,-0.02204,2e-05,3.29287]
[1780064784096,53.9,72431.46,20.8,-0.02182,2e-05,3.26662]
[1780064784339,53.9,72431.46,20.8,-0.02182,2e-05,3.26662]
[1780064784429,53.9,72431.46,20.8,-0.02182,2e-05,3.26662]
[1780064784916,53.9,72431.46,20.8,-0.02182,2e-05,3.26662]
[1780064785872,53.89,72434.05,20.8,-0.02177,2e-05,3.25995]
[1780064786693,53.89,72430.61,20.8,-0.02182,2e-05,3.26592]
[1780064787052,53.89,72433.15,20.8,-0.02177,2e-05,3.26049]
[1780064787372,53.89,72433.15,20.8,-0.02177,2e-05,3.26049]
[1780064787643,53.89,72433.15,20.8,-0.02177,2e-05,3.26049]
[1780064788502,53.88,72427.21,20.8,-0.02186,2e-05,3.27124]
[1780064788947,53.88,72427.21,20.8,-0.02186,2e-05,3.27124]
[1780064788993,53.88,72427.21,20.8,-0.02186,2e-05,3.27124]
[1780064789365,53.88,72418.9,20.8,-0.02199,2e-05,3.28653]
[1780064789799,53.88,72418.9,20.8,-0.02199,2e-05,3.28653]
[1780064791046,53.88,72429.76,20.8,-0.02182,2e-05,3.26578]
[1780064791444,53.88,72434.91,20.8,-0.02173,2e-05,3.25535]
[1780064791525,53.88,72434.91,20.8,-0.02173,2e-05,3.25535]
[1780064792111,53.88,72434.91,20.8,-0.02173,2e-05,3.25535]
[1780064791534,53.88,72449.39,20.8,-0.0215,2e-05,3.22585]
[1780064792451,53.88,72449.39,20.8,-0.0215,2e-05,3.22585]
[1780064793136,53.88,72449.39,20.8,-0.0215,2e-05,3.22585]
[1780064793190,53.88,72449.39,20.8,-0.0215,2e-05,3.22585]
[1780064793648,53.88,72449.39,20.8,-0.0215,2e-05,3.22585]
[1780064794539,53.88,72449.39,20.8,-0.0215,2e-05,3.22585]
[1780064794090,53.88,72490.16,20.8,-0.02088,1e-05,3.14897]
[1780064795469,53.88,72490.16,20.8,-0.02088,1e-05,3.14897]
[1780064795549,53.88,72490.16,20.8,-0.02088,1e-05,3.14897]
[1780064795722,53.88,72490.16,20.8,-0.02088,1e-05,3.14897]
[1780064795863,53.88,72495.73,20.8,-0.0208,1e-05,3.13865]
[1780064796114,53.88,72495.73,20.8,-0.0208,1e-05,3.13865]
[1780064796550,53.88,72495.73,20.8,-0.0208,1e-05,3.13865]
[1780064797196,53.87,72487.65,20.8,-0.02091,1e-05,3.15315]
[1780064797572,53.87,72484.82,20.8,-0.02096,1e-05,3.15841]
[1780064797729,53.87,72484.82,20.8,-0.02096,1e-05,3.15841]
[1780064798629,53.87,72484.82,20.8,-0.02096,1e-05,3.15841]
[1780064799234,53.87,72481.98,20.8,-0.021,1e-05,3.16369]
[1780064799445,53.87,72481.98,20.8,-0.021,1e-05,3.16369]
[1780064799745,53.87,72469.78,20.8,-0.02118,2e-05,3.18607]
[1780064801134,53.87,72467.17,20.8,-0.02121,2e-05,3.19053]
[1780064801711,53.87,72471.69,20.8,-0.02114,2e-05,3.18163]
[1780064801878,53.87,72471.69,20.8,-0.02114,2e-05,3.18163]
[1780064802744,53.87,72463.44,20.8,-0.02126,2e-05,3.19665]
[1780064802790,53.87,72463.44,20.8,-0.02126,2e-05,3.19665]
[1780064805399,53.86,72472.0,20.8,-0.02112,2e-05,3.17929]
[1780064805750,53.86,72472.0,20.8,-0.02112,2e-05,3.17929]
[1780064806024,53.86,72472.0,20.8,-0.02112,2e-05,3.17929]
[1780064807540,53.86,72471.24,20.8,-0.02113,2e-05,3.17986]
[1780064808157,53.86,72471.24,20.8,-0.02113,2e-05,3.17986]
[1780064808579,53.86,72466.11,20.8,-0.0212,2e-05,3.18903]
[1780064808711,53.85,72448.99,20.8,-0.02146,2e-05,3.22078]
[1780064809600,53.85,72448.99,20.8,-0.02146,2e-05,3.22078]
[1780064809792,53.85,72448.99,20.8,-0.02146,2e-05,3.22078]
[1780064810438,53.85,72453.42,20.8,-0.02139,2e-05,3.21192]
[1780064811173,53.85,72453.42,20.8,-0.02139,2e-05,3.21192]
[1780064812719,53.85,72456.04,20.8,-0.02134,2e-05,3.20604]
[1780064813181,53.85,72456.04,20.8,-0.02134,2e-05,3.20604]
[1780064814631,53.84,72446.15,20.8,-0.02148,2e-05,3.22373]
[1780064814984,53.84,72446.15,20.8,-0.02148,2e-05,3.22373]
[1780064815031,53.84,72446.15,20.8,-0.02148,2e-05,3.22373]
[1780064815197,53.84,72446.15,20.8,-0.02148,2e-05,3.22373]
[1780064816017,53.84,72447.16,20.8,-0.02146,2e-05,3.22131]
[1780064817198,53.84,72445.22,20.8,-0.02149,2e-05,3.22448]
[1780064817461,53.84,72445.49,20.8,-0.02148,2e-05,3.22296]
[1780064818212,53.84,72445.49,20.8,-0.02148,2e-05,3.22296]
[1780064819638,53.83,72454.63,20.8,-0.02133,2e-05,3.20525]
[1780064820225,53.83,72454.63,20.8,-0.02133,2e-05,3.20525]
[1780064820511,53.83,72456.75,20.8,-0.0213,2e-05,3.2008]
[1780064821235,53.83,72456.75,20.8,-0.0213,2e-05,3.2008]
[1780064822619,53.83,72453.19,20.8,-0.02135,2e-05,3.20657]
[1780064822682,53.83,72453.19,20.8,-0.02135,2e-05,3.20657]
[1780064822808,53.83,72453.19,20.8,-0.02135,2e-05,3.20657]
[1780064823144,53.83,72453.19,20.8,-0.02135,2e-05,3.20657]
[1780064823171,53.83,72453.19,20.8,-0.02135,2e-05,3.20657]
[1780064823689,53.83,72441.0,20.8,-0.02153,2e-05,3.2291]
[1780064825731,53.82,72433.04,20.8,-0.02164,2e-05,3.24312]
[1780064827208,53.82,72433.63,20.8,-0.02163,2e-05,3.24147]
[1780064827709,53.81,72434.37,20.8,-0.02161,2e-05,3.23901]
[1780064828520,53.81,72433.63,20.8,-0.02162,2e-05,3.24041]
[1780064830079,53.81,72436.98,20.8,-0.02156,2e-05,3.23353]
[1780064830157,53.81,72436.98,20.8,-0.02156,2e-05,3.23353]
[1780064831436,53.81,72449.17,20.8,-0.02137,2e-05,3.20948]
[1780064831784,53.81,72449.17,20.8,-0.02137,2e-05,3.20948]
[1780064831850,53.81,72449.17,20.8,-0.02137,2e-05,3.20948]
[1780064831900,53.81,72449.17,20.8,-0.02137,2e-05,3.20948]
[1780064832128,53.81,72449.17,20.8,-0.02137,2e-05,3.20948]
[1780064832728,53.81,72448.98,20.8,-0.02137,2e-05,3.20937]
[1780064833267,53.81,72448.98,20.8,-0.02137,2e-05,3.20937]
[1780064833417,53.8,72442.38,20.8,-0.02146,2e-05,3.22086]
[1780064835664,53.8,72440.64,20.8,-0.02148,2e-05,3.22365]
[1780064835895,53.8,72440.64,20.8,-0.02148,2e-05,3.22365]
[1780064836027,53.8,72440.64,20.8,-0.02148,2e-05,3.22365]
[1780064836403,53.8,72438.92,20.8,-0.02151,2e-05,3.22641]
[1780064838512,53.79,72427.98,20.8,-0.02167,2e-05,3.24613]
[1780064838923,53.79,72427.98,20.8,-0.02167,2e-05,3.24613]
[1780064840445,53.79,72425.12,20.8,-0.0217,2e-05,3.25051]
[1780064840635,53.79,72425.12,20.8,-0.0217,2e-05,3.25051]
[1780064841035,53.79,72425.12,20.8,-0.0217,2e-05,3.25051]
[1780064841916,53.79,72436.43,20.8,-0.02152,2e-05,3.2285]
[1780064842261,53.79,72436.43,20.8,-0.02152,2e-05,3.2285]
[1780064842483,53.78,72441.04,20.8,-0.02145,2e-05,3.21928]
[1780064842794,53.78,72441.04,20.8,-0.02145,2e-05,3.21928]
[1780064843966,53.78,72454.52,20.8,-0.02124,2e-05,3.19341]
[1780064844326,53.78,72454.52,20.8,-0.02124,2e-05,3.19341]
[1780064844924,53.78,72459.76,20.8,-0.02116,2e-05,3.18314]
[1780064845006,53.78,72476.54,20.8,-0.0209,1e-05,3.15141]
[1780064845686,53.78,72476.54,20.8,-0.0209,1e-05,3.15141]
[1780064846722,53.78,72484.22,20.8,-0.02079,1e-05,3.13679]
[1780064847756,53.78,72485.17,20.8,-0.02077,1e-05,3.1347]
[1780064848055,53.78,72485.17,20.8,-0.02077,1e-05,3.1347]
[1780064854361,53.77,72491.4,20.8,-0.02065,1e-05,3.11903]
[1780064859331,53.76,72494.6,20.8,-0.02059,1e-05,3.11189]
[1780064859920,53.76,72502.44,20.8,-0.02047,1e-05,3.09718]
[1780064865995,53.75,72513.15,20.8,-0.02031,1e-05,3.07603]
[1780064865998,53.75,72513.15,20.8,-0.02031,1e-05,3.07603]
[1780064871443,53.75,72502.31,20.8,-0.02045,1e-05,3.09445]
[1780064872627,53.75,72497.67,20.8,-0.02052,1e-05,3.10271]
[1780064873563,53.75,72502.32,20.8,-0.02045,1e-05,3.09389]
[1780064876404,53.74,72512.87,20.8,-0.02029,1e-05,3.07384]
[1780064877463,53.74,72509.03,20.8,-0.02034,1e-05,3.08063]
[1780064883010,53.74,72511.48,20.8,-0.0203,1e-05,3.07463]
[1780064886033,53.73,72527.19,20.8,-0.02006,1e-05,3.04543]
[1780064891068,53.73,72524.51,20.8,-0.0201,1e-05,3.0495]
[1780064895230,53.73,72531.34,20.8,-0.01999,1e-05,3.03661]
[1780064895302,53.73,72531.34,20.8,-0.01999,1e-05,3.03661]
[1780064896858,53.73,72547.17,20.8,-0.01976,1e-05,3.0078]
[1780064897119,53.73,72547.17,20.8,-0.01976,1e-05,3.0078]
[1780064897872,53.73,72547.15,20.8,-0.01976,1e-05,3.00773]
[1780064898308,53.73,72547.15,20.8,-0.01976,1e-05,3.00773]
[1780064898627,53.72,72551.06,20.8,-0.01971,1e-05,3.00051]
[1780064899753,53.72,72563.47,20.8,-0.01953,1e-05,2.97834]
[1780064901996,53.72,72564.88,20.8,-0.01951,1e-05,2.97571]
[1780064904094,53.72,72559.09,20.8,-0.01959,1e-05,2.98594]
[1780064909204,53.72,72567.44,20.8,-0.01947,1e-05,2.97075]
[1780064914241,53.72,72573.9,20.8,-0.01937,1e-05,2.95712]
[1780064916827,53.72,72587.05,20.8,-0.01918,1e-05,2.93384]
[1780064919056,53.72,72588.45,20.8,-0.01917,1e-05,2.9314]
[1780064920134,53.72,72599.22,20.8,-0.01902,1e-05,2.91251]
[1780064925320,53.72,72595.2,20.8,-0.01907,1e-05,2.91988]
[1780064926253,53.72,72595.2,20.8,-0.01907,1e-05,2.91988]
[1780064927183,53.72,72588.16,20.8,-0.01917,1e-05,2.9323]
[1780064932369,53.72,72598.37,20.8,-0.01903,1e-05,2.91463]
[1780064935222,53.72,72600.42,20.8,-0.01901,1e-05,2.91115]
[1780064936623,53.72,72599.97,20.8,-0.01901,1e-05,2.91204]
[1780064938693,53.73,72597.64,20.8,-0.01905,1e-05,2.91621]
[1780064941451,53.73,72603.83,20.8,-0.01896,1e-05,2.90546]
[1780064941655,53.73,72604.56,20.8,-0.01895,1e-05,2.90424]
[1780064941775,53.73,72604.56,20.8,-0.01895,1e-05,2.90424]
[1780064942807,53.73,72600.11,20.8,-0.01901,1e-05,2.91208]
[1780064944662,53.73,72599.61,20.8,-0.01902,1e-05,2.91306]
[1780064950550,53.73,72598.65,20.8,-0.01904,1e-05,2.91497]
[1780064951537,53.73,72597.13,20.8,-0.01906,1e-05,2.91767]
[1780064954547,53.73,72582.25,20.8,-0.01926,1e-05,2.94388]
[1780064957353,53.73,72597.46,20.8,-0.01905,1e-05,2.91712]
[1780064957586,53.73,72600.6,20.8,-0.01901,1e-05,2.91166]
[1780064958154,53.73,72600.6,20.8,-0.01901,1e-05,2.91166]
[1780064958511,53.73,72609.49,20.8,-0.01889,1e-05,2.89625]
[1780064959213,53.73,72609.49,20.8,-0.01889,1e-05,2.89625]
[1780064960463,53.73,72613.37,20.8,-0.01884,1e-05,2.8895]
[1780064960663,53.73,72621.24,20.8,-0.01873,1e-05,2.87601]
[1780064966110,53.72,72619.02,20.8,-0.01875,1e-05,2.87846]
[1780064971646,53.71,72623.02,20.8,-0.01866,1e-05,2.86706]
[1780064975454,53.71,72644.14,20.8,-0.01837,1e-05,2.82946]
[1780064980813,53.7,72632.47,20.8,-0.01852,1e-05,2.84846]
[1780064984431,53.7,72633.83,20.8,-0.0185,1e-05,2.84554]
[1780064984469,53.7,72633.91,20.8,-0.01849,1e-05,2.84481]
[1780064989779,53.7,72624.57,20.8,-0.01862,1e-05,2.86185]
[1780064994559,53.7,72630.99,20.8,-0.01854,1e-05,2.85135]
[1780064999850,53.71,72617.06,20.8,-0.01874,1e-05,2.87626]
[1780065001315,53.71,72617.06,20.8,-0.01874,1e-05,2.87626]
[1780065001365,53.71,72617.06,20.8,-0.01874,1e-05,2.87626]
[1780065002221,53.71,72617.8,20.8,-0.01873,1e-05,2.87509]
[1780065003052,53.71,72624.2,20.8,-0.01864,1e-05,2.86413]
[1780065003093,53.71,72624.2,20.8,-0.01864,1e-05,2.86413]
[1780065003308,53.71,72624.2,20.8,-0.01864,1e-05,2.86413]
[1780065003368,53.71,72648.24,20.8,-0.01832,1e-05,2.82294]
[1780065005312,53.71,72651.54,20.8,-0.01828,1e-05,2.81751]
[1780065005317,53.71,72651.54,20.8,-0.01828,1e-05,2.81751]
[1780065006744,53.71,72646.78,20.8,-0.01834,1e-05,2.82608]
[1780065007274,53.71,72646.78,20.8,-0.01834,1e-05,2.82608]
[1780065008181,53.71,72650.84,20.8,-0.01829,1e-05,2.81935]
[1780065008356,53.71,72650.84,20.8,-0.01829,1e-05,2.81935]
[1780065009277,53.71,72655.41,20.8,-0.01823,1e-05,2.81177]
[1780065011333,53.72,72651.76,20.8,-0.01828,1e-05,2.81845]
[1780065012217,53.72,72646.78,20.8,-0.01835,1e-05,2.82718]
[1780065012405,53.72,72646.78,20.8,-0.01835,1e-05,2.82718]
[1780065015477,53.72,72632.93,20.8,-0.01854,1e-05,2.85155]
[1780065015481,53.72,72632.93,20.8,-0.01854,1e-05,2.85155]
[1780065018351,53.72,72627.35,20.8,-0.01862,1e-05,2.86163]
[1780065018521,53.72,72627.35,20.8,-0.01862,1e-05,2.86163]
[1780065019998,53.72,72649.19,20.8,-0.01833,1e-05,2.82458]
[1780065021573,53.72,72651.41,20.8,-0.0183,1e-05,2.82099]
[1780065027078,53.73,72647.02,20.8,-0.01837,1e-05,2.82954]
[1780065027098,53.73,72647.02,20.8,-0.01837,1e-05,2.82954]
[1780065033094,53.74,72654.95,20.8,-0.01826,1e-05,2.81564]
[1780065037895,53.74,72648.12,20.8,-0.01836,1e-05,2.82816]
[1780065041437,53.74,72633.09,20.8,-0.01857,1e-05,2.85451]
[1780065048201,53.75,72643.4,20.8,-0.01844,1e-05,2.83821]
[1780065053236,53.75,72646.56,20.8,-0.0184,1e-05,2.83369]
[1780065058271,53.76,72643.78,20.8,-0.01845,1e-05,2.83932]
[1780065061618,53.76,72638.6,20.8,-0.01852,1e-05,2.84872]
[1780065061804,53.76,72638.6,20.8,-0.01852,1e-05,2.84872]
[1780065062781,53.76,72632.67,20.8,-0.0186,1e-05,2.85909]
[1780065068343,53.76,72629.92,20.8,-0.01865,1e-05,2.8646]
[1780065072391,53.76,72624.34,20.8,-0.01872,1e-05,2.87462]
[1780065073393,53.76,72624.89,20.8,-0.01872,1e-05,2.87378]
[1780065074610,53.76,72624.72,20.8,-0.01872,1e-05,2.87419]
[1780065077546,53.77,72613.37,20.8,-0.01888,1e-05,2.89423]
[1780065077557,53.77,72613.37,20.8,-0.01888,1e-05,2.89423]
[1780065077708,53.77,72605.13,20.8,-0.01899,1e-05,2.90869]
[1780065080247,53.77,72598.06,20.8,-0.01909,1e-05,2.92116]
[1780065080610,53.77,72598.06,20.8,-0.01909,1e-05,2.92116]
[1780065080617,53.77,72598.06,20.8,-0.01909,1e-05,2.92116]
[1780065080860,53.77,72592.19,20.8,-0.01917,1e-05,2.9315]
[1780065080889,53.77,72592.19,20.8,-0.01917,1e-05,2.9315]
[1780065081718,53.77,72579.69,20.8,-0.01934,1e-05,2.95357]
[1780065083526,53.77,72571.01,20.8,-0.01947,1e-05,2.96894]
[1780065083841,53.77,72569.36,20.8,-0.01949,1e-05,2.97182]
[1780065086195,53.77,72559.95,20.8,-0.01962,1e-05,2.98848]
[1780065086852,53.77,72549.05,20.8,-0.01977,1e-05,3.0079]
[1780065086953,53.77,72549.05,20.8,-0.01977,1e-05,3.0079]
[1780065088709,53.77,72545.34,20.8,-0.01982,1e-05,3.01432]
[1780065089053,53.77,72545.34,20.8,-0.01982,1e-05,3.01432]
[1780065089075,53.77,72545.34,20.8,-0.01982,1e-05,3.01432]
[1780065090157,53.76,72554.44,20.8,-0.01969,1e-05,2.99787]
[1780065091077,53.76,72553.89,20.8,-0.0197,1e-05,2.99876]
[1780065091448,53.76,72553.89,20.8,-0.0197,1e-05,2.99876]
[1780065092196,53.76,72548.83,20.8,-0.01976,1e-05,3.00576]
[1780065092244,53.76,72548.83,20.8,-0.01976,1e-05,3.00576]
[1780065093036,53.76,72553.55,20.8,-0.01969,1e-05,2.99719]
[1780065093253,53.76,72553.55,20.8,-0.01969,1e-05,2.99719]
[1780065095107,53.76,72561.29,20.8,-0.01958,1e-05,2.98319]
[1780065100569,53.76,72560.76,20.8,-0.01959,1e-05,2.98371]
[1780065104364,53.76,72569.28,20.8,-0.01946,1e-05,2.96835]
[1780065105671,53.76,72583.99,20.8,-0.01926,1e-05,2.94226]
[1780065111663,53.76,72575.53,20.8,-0.01938,1e-05,2.95722]
[1780065116699,53.76,72585.08,20.8,-0.01924,1e-05,2.94016]
[1780065121737,53.76,72585.92,20.8,-0.01923,1e-05,2.93866]
[1780065126770,53.76,72583.99,20.8,-0.01926,1e-05,2.94204]
[1780065128898,53.76,72587.86,20.8,-0.0192,1e-05,2.93521]
[1780065128975,53.76,72587.86,20.8,-0.0192,1e-05,2.93521]
[1780065129563,53.76,72587.86,20.8,-0.0192,1e-05,2.93521]
[1780065131614,53.76,72608.31,20.8,-0.01892,1e-05,2.89944]
[1780065133014,53.76,72612.34,20.8,-0.01887,1e-05,2.89249]
[1780065133494,53.76,72612.34,20.8,-0.01887,1e-05,2.89249]
[1780065133571,53.76,72612.34,20.8,-0.01887,1e-05,2.89249]
[1780065135634,53.76,72611.64,20.8,-0.01888,1e-05,2.89388]
[1780065135904,53.76,72610.6,20.8,-0.01889,1e-05,2.89577]
[1780065135997,53.76,72610.6,20.8,-0.01889,1e-05,2.89577]
[1780065136587,53.76,72610.6,20.8,-0.01889,1e-05,2.89577]
[1780065138659,53.76,72619.3,20.8,-0.01878,1e-05,2.88089]
[1780065139013,53.76,72621.74,20.8,-0.01874,1e-05,2.87665]
[1780065139605,53.76,72621.74,20.8,-0.01874,1e-05,2.87665]
[1780065141134,53.76,72626.2,20.8,-0.01868,1e-05,2.86915]
[1780065141676,53.76,72626.2,20.8,-0.01868,1e-05,2.86915]
[1780065142314,53.76,72625.84,20.8,-0.01869,1e-05,2.87004]
[1780065142969,53.76,72625.25,20.8,-0.0187,1e-05,2.87118]
[1780065145059,53.76,72638.41,20.8,-0.01852,1e-05,2.8486]
[1780065145356,53.76,72638.41,20.8,-0.01852,1e-05,2.8486]
[1780065145985,53.77,72639.34,20.8,-0.01851,1e-05,2.8473]
[1780065148037,53.77,72642.8,20.8,-0.01847,1e-05,2.84169]
[1780065149762,53.77,72647.19,20.8,-0.01841,1e-05,2.83452]
[1780065150689,53.77,72647.19,20.8,-0.01841,1e-05,2.83452]
[1780065151017,53.77,72648.87,20.8,-0.01839,1e-05,2.83165]
[1780065151407,53.77,72648.87,20.8,-0.01839,1e-05,2.83165]
[1780065151557,53.77,72648.87,20.8,-0.01839,1e-05,2.83165]
[1780065152012,53.77,72652.11,20.8,-0.01834,1e-05,2.82459]
[1780065154084,53.77,72650.09,20.8,-0.01837,1e-05,2.82846]
[1780065154617,53.77,72650.09,20.8,-0.01837,1e-05,2.82846]
[1780065155025,53.77,72648.53,20.8,-0.01839,1e-05,2.83132]
[1780065156201,53.77,72649.37,20.8,-0.01838,1e-05,2.83008]
[1780065157372,53.78,72648.74,20.8,-0.01839,1e-05,2.83135]
[1780065158038,53.78,72650.45,20.8,-0.01837,1e-05,2.82861]
[1780065158517,53.78,72650.45,20.8,-0.01837,1e-05,2.82861]
[1780065159044,53.78,72651.12,20.8,-0.01836,1e-05,2.82766]
[1780065160452,53.78,72643.0,20.8,-0.01847,1e-05,2.84177]
[1780065161055,53.78,72631.19,20.8,-0.01863,1e-05,2.86227]
[1780065162506,53.78,72635.91,20.8,-0.01857,1e-05,2.85427]
[1780065163140,53.78,72640.0,20.8,-0.01852,1e-05,2.84738]
[1780065165799,53.78,72641.78,20.8,-0.0185,1e-05,2.84482]
[1780065166077,53.78,72641.78,20.8,-0.0185,1e-05,2.84482]
[1780065168167,53.78,72631.3,20.8,-0.01864,1e-05,2.86319]
[1780065169602,53.78,72628.21,20.8,-0.01868,1e-05,2.86867]
[1780065170097,53.78,72620.57,20.8,-0.01879,1e-05,2.8819]
[1780065172173,53.79,72614.0,20.8,-0.01888,1e-05,2.89355]
[1780065172973,53.79,72611.45,20.8,-0.01891,1e-05,2.89809]
[1780065173110,53.79,72611.45,20.8,-0.01891,1e-05,2.89809]
[1780065174109,53.79,72617.58,20.8,-0.01883,1e-05,2.88742]
[1780065174911,53.79,72622.98,20.8,-0.01876,1e-05,2.87812]
[1780065175121,53.79,72622.98,20.8,-0.01876,1e-05,2.87812]
[1780065175336,53.79,72622.98,20.8,-0.01876,1e-05,2.87812]
[1780065177195,53.79,72624.08,20.8,-0.01874,1e-05,2.87655]
[1780065180169,53.79,72624.11,20.8,-0.01875,1e-05,2.87686]
[1780065180209,53.79,72624.39,20.8,-0.01874,1e-05,2.8765]
[1780065185244,53.78,72623.81,20.8,-0.01874,1e-05,2.87578]
[1780065190279,53.77,72622.33,20.8,-0.01875,1e-05,2.87665]
[1780065195314,53.77,72618.16,20.8,-0.01879,1e-05,2.88217]
[1780065200350,53.76,72619.0,20.8,-0.01877,1e-05,2.879]
[1780065203171,53.76,72618.98,20.8,-0.01876,1e-05,2.87837]
[1780065205611,53.75,72626.64,20.8,-0.01865,1e-05,2.86445]
[1780065205760,53.75,72626.64,20.8,-0.01865,1e-05,2.86445]
[1780065205667,53.75,72637.6,20.8,-0.0185,1e-05,2.84525]
[1780065206758,53.75,72649.7,20.8,-0.01834,1e-05,2.82469]
[1780065206917,53.75,72649.7,20.8,-0.01834,1e-05,2.82469]
[1780065207716,53.75,72649.7,20.8,-0.01834,1e-05,2.82469]
[1780065207400,53.75,72655.72,20.8,-0.01826,1e-05,2.81418]
[1780065207775,53.75,72655.72,20.8,-0.01826,1e-05,2.81418]
[1780065208628,53.76,72658.35,20.8,-0.01824,1e-05,2.81212]
[1780065214449,53.73,72658.53,20.8,-0.01818,1e-05,2.80304]
[1780065219485,53.7,72665.47,20.8,-0.01803,1e-05,2.7841]
[1780065224521,53.68,72672.67,20.8,-0.0179,1e-05,2.76704]
[1780065224930,53.68,72672.67,20.8,-0.0179,1e-05,2.76704]
[1780065225548,53.68,72681.91,20.8,-0.01778,1e-05,2.75151]
[1780065226794,53.68,72685.66,20.8,-0.01773,1e-05,2.74544]
[1780065227561,53.68,72686.48,20.8,-0.01772,1e-05,2.74443]
[1780065231751,53.68,72687.8,20.8,-0.0177,1e-05,2.74192]
[1780065231791,53.68,72690.78,20.8,-0.01766,1e-05,2.73685]
[1780065231872,53.68,72690.78,20.8,-0.01766,1e-05,2.73685]
[1780065232596,53.7,72692.68,20.8,-0.01767,1e-05,2.73738]
[1780065234950,53.69,72679.89,20.8,-0.01783,1e-05,2.75785]
[1780065235201,53.69,72679.89,20.8,-0.01783,1e-05,2.75785]
[1780065235618,53.69,72671.58,20.8,-0.01793,1e-05,2.77172]
[1780065236307,53.69,72671.58,20.8,-0.01793,1e-05,2.77172]
[1780065237992,53.69,72669.87,20.8,-0.01796,1e-05,2.77522]
[1780065238639,53.69,72668.13,20.8,-0.01799,1e-05,2.77846]
[1780065243678,53.69,72672.5,20.8,-0.01792,1e-05,2.77032]
[1780065248713,53.69,72687.3,20.8,-0.01773,1e-05,2.74487]
[1780065253748,53.68,72695.7,20.8,-0.01761,1e-05,2.72996]
[1780065257780,53.68,72714.39,20.8,-0.01737,1e-05,2.69874]
[1780065258295,53.68,72714.39,20.8,-0.01737,1e-05,2.69874]
[1780065258361,53.68,72714.39,20.8,-0.01737,1e-05,2.69874]
[1780065258787,53.68,72727.01,20.8,-0.01721,1e-05,2.67793]
[1780065259041,53.68,72727.01,20.8,-0.01721,1e-05,2.67793]
[1780065259816,53.68,72727.01,20.8,-0.01721,1e-05,2.67793]
[1780065259794,53.69,72745.4,20.8,-0.01698,1e-05,2.64831]
[1780065260078,53.69,72745.4,20.8,-0.01698,1e-05,2.64831]
[1780065260810,53.69,72763.5,20.8,-0.01676,1e-05,2.619]
[1780065261474,53.69,72763.5,20.8,-0.01676,1e-05,2.619]
[1780065261539,53.69,72763.5,20.8,-0.01676,1e-05,2.619]
[1780065262266,53.69,72759.9,20.8,-0.0168,1e-05,2.62489]
[1780065263176,53.69,72766.05,20.8,-0.01673,1e-05,2.61547]
[1780065263601,53.69,72766.05,20.8,-0.01673,1e-05,2.61547]
[1780065264174,53.69,72766.05,20.8,-0.01673,1e-05,2.61558]
[1780065265634,53.71,72763.77,20.8,-0.0168,1e-05,2.62432]
[1780065266184,53.72,72762.18,20.8,-0.01683,1e-05,2.62797]
[1780065270729,53.74,72753.87,20.8,-0.01697,1e-05,2.64718]
[1780065274600,53.75,72756.75,20.8,-0.01694,1e-05,2.64282]
[1780065276924,53.8,72738.36,20.8,-0.01725,1e-05,2.68271]
[1780065278940,53.8,72738.96,20.8,-0.01724,1e-05,2.68251]
[1780065281038,53.8,72748.14,20.8,-0.01713,1e-05,2.66787]
[1780065281239,53.8,72748.14,20.8,-0.01713,1e-05,2.66787]
[1780065281956,53.8,72749.77,20.8,-0.01711,1e-05,2.66524]
[1780065284906,53.81,72759.81,20.8,-0.01699,1e-05,2.64985]
[1780065285033,53.81,72759.81,20.8,-0.01699,1e-05,2.64985]
[1780065285168,53.81,72759.81,20.8,-0.01699,1e-05,2.64985]
[1780065287520,53.81,72754.27,20.8,-0.01707,1e-05,2.65942]
[1780065287792,53.81,72754.27,20.8,-0.01707,1e-05,2.65942]
[1780065288186,53.81,72756.42,20.8,-0.01704,1e-05,2.656]
[1780065288733,53.81,72756.42,20.8,-0.01704,1e-05,2.656]
[1780065290543,53.81,72747.51,20.8,-0.01715,1e-05,2.67096]
[1780065291199,53.81,72737.37,20.8,-0.01728,1e-05,2.68761]
[1780065293879,53.81,72719.34,20.8,-0.01751,1e-05,2.71726]
[1780065293947,53.81,72719.34,20.8,-0.01751,1e-05,2.71726]
[1780065294214,53.81,72719.34,20.8,-0.01751,1e-05,2.71726]
[1780065301263,53.81,72729.88,20.8,-0.01737,1e-05,2.69943]
[1780065301694,53.81,72729.88,20.8,-0.01737,1e-05,2.69943]
[1780065303255,53.81,72732.08,20.8,-0.01735,1e-05,2.69576]
[1780065304862,53.81,72734.27,20.8,-0.01732,1e-05,2.69213]
[1780065305939,53.81,72732.74,20.8,-0.01734,1e-05,2.69461]
[1780065310183,53.81,72750.88,20.8,-0.01711,1e-05,2.66486]
[1780065315218,53.81,72755.79,20.8,-0.01705,1e-05,2.65705]
[1780065320253,53.82,72773.12,20.8,-0.01684,1e-05,2.62982]
[1780065321153,53.82,72773.12,20.8,-0.01684,1e-05,2.62982]
[1780065324433,53.82,72768.68,20.8,-0.0169,1e-05,2.63727]
[1780065325414,53.82,72766.06,20.8,-0.01693,1e-05,2.64158]
[1780065326996,53.82,72757.28,20.8,-0.01704,1e-05,2.65652]
[1780065327680,53.82,72757.28,20.8,-0.01704,1e-05,2.65652]
[1780065330691,53.82,72741.1,20.8,-0.01725,1e-05,2.68299]
[1780065337188,53.82,72755.44,20.8,-0.01706,1e-05,2.65783]
[1780065338109,53.82,72760.42,20.8,-0.01699,1e-05,2.64977]
[1780065343418,53.82,72751.19,20.8,-0.01711,1e-05,2.66508]
[1780065348453,53.82,72750.16,20.8,-0.01713,1e-05,2.66687]
[1780065353491,53.82,72736.57,20.8,-0.0173,1e-05,2.68913]
[1780065355887,53.82,72736.77,20.8,-0.01729,1e-05,2.68878]
[1780065357164,53.82,72743.43,20.8,-0.01721,1e-05,2.67784]
[1780065361947,53.82,72736.77,20.8,-0.01729,1e-05,2.68878]
[1780065362020,53.82,72736.77,20.8,-0.01729,1e-05,2.68878]
[1780065362910,53.82,72727.52,20.8,-0.01741,1e-05,2.70401]
[1780065362855,53.82,72712.13,20.8,-0.01761,1e-05,2.7295]
[1780065367872,53.82,72708.18,20.8,-0.01766,1e-05,2.7356]
[1780065370531,53.82,72709.49,20.8,-0.01764,1e-05,2.73322]
[1780065371423,53.82,72705.09,20.8,-0.01769,1e-05,2.74045]
[1780065373821,53.82,72702.28,20.8,-0.01773,1e-05,2.74492]
[1780065375161,53.82,72687.64,20.8,-0.01792,1e-05,2.76918]
[1780065378961,53.82,72703.34,20.8,-0.01771,1e-05,2.74229]
[1780065383996,53.81,72704.84,20.8,-0.01768,1e-05,2.73928]
[1780065389031,53.81,72709.92,20.8,-0.01762,1e-05,2.73039]
[1780065392052,53.81,72690.4,20.8,-0.01785,1e-05,2.76085]
[1780065397087,53.81,72688.53,20.8,-0.01787,1e-05,2.76329]
[1780065402124,53.8,72706.15,20.8,-0.01764,1e-05,2.73313]
[1780065407159,53.8,72694.94,20.8,-0.01778,1e-05,2.75137]
[1780065412629,53.8,72694.21,20.8,-0.01779,1e-05,2.75206]
[1780065418236,53.79,72695.18,20.8,-0.01777,1e-05,2.74956]
[1780065423283,53.79,72699.37,20.8,-0.01771,1e-05,2.74196]
[1780065428318,53.79,72699.9,20.8,-0.0177,1e-05,2.7404]
[1780065433353,53.79,72699.03,20.8,-0.0177,1e-05,2.7413]
[1780065438388,53.78,72706.13,20.8,-0.01761,1e-05,2.72889]
[1780065443423,53.78,72709.42,20.8,-0.01756,1e-05,2.72303]
[1780065445859,53.78,72708.71,20.8,-0.01757,1e-05,2.72413]
[1780065447045,53.78,72707.87,20.8,-0.01758,1e-05,2.72545]
[1780065447306,53.78,72704.42,20.8,-0.01763,1e-05,2.7311]
[1780065451203,53.78,72695.89,20.8,-0.01773,1e-05,2.7448]
[1780065452289,53.78,72698.17,20.8,-0.01769,1e-05,2.73898]
[1780065457521,53.77,72709.96,20.8,-0.01753,1e-05,2.71859]
[1780065462667,53.77,72705.15,20.8,-0.01759,1e-05,2.72613]
[1780065469069,53.77,72695.81,20.8,-0.0177,1e-05,2.74093]
[1780065473635,53.76,72676.75,20.8,-0.01795,1e-05,2.77199]
[1780065475022,53.76,72676.75,20.8,-0.01795,1e-05,2.77199]
[1780065476999,53.76,72664.11,20.8,-0.01811,1e-05,2.79293]
[1780065477033,53.76,72647.59,20.8,-0.01833,1e-05,2.82081]
[1780065478670,53.76,72632.13,20.8,-0.01853,1e-05,2.84671]
[1780065479186,53.76,72632.13,20.8,-0.01853,1e-05,2.84671]
[1780065479777,53.76,72613.53,20.8,-0.01878,1e-05,2.87852]
[1780065480444,53.76,72613.53,20.8,-0.01878,1e-05,2.87852]
[1780065481770,53.76,72607.27,20.8,-0.01886,1e-05,2.88901]
[1780065484772,53.75,72612.91,20.8,-0.01877,1e-05,2.87797]
[1780065484839,53.75,72612.91,20.8,-0.01877,1e-05,2.87797]
[1780065490897,53.74,72616.13,20.8,-0.01871,1e-05,2.87033]
[1780065496232,53.73,72620.59,20.8,-0.01864,1e-05,2.86056]
[1780065497172,53.73,72627.25,20.8,-0.01855,1e-05,2.84875]
[1780065502845,53.72,72628.24,20.8,-0.01852,1e-05,2.84527]
[1780065505111,53.72,72657.51,20.8,-0.01812,1e-05,2.7947]
[1780065506560,53.72,72662.11,20.8,-0.01806,1e-05,2.78671]
[1780065511912,53.72,72662.69,20.8,-0.01803,1e-05,2.78285]
[1780065516950,53.71,72646.49,20.8,-0.01824,1e-05,2.80934]
[1780065521990,53.71,72648.52,20.8,-0.01821,1e-05,2.80481]
[1780065527022,53.7,72650.14,20.8,-0.01818,1e-05,2.80101]
[1780065532058,53.7,72654.62,20.8,-0.01811,1e-05,2.79241]
[1780065537093,53.69,72647.27,20.8,-0.0182,1e-05,2.80392]
[1780065540483,53.69,72643.2,20.8,-0.01825,1e-05,2.81026]
[1780065541533,53.69,72633.78,20.8,-0.01837,1e-05,2.82615]
[1780065543368,53.69,72618.32,20.8,-0.01858,1e-05,2.85223]
[1780065544310,53.69,72609.24,20.8,-0.0187,1e-05,2.86765]
[1780065546488,53.68,72606.44,20.8,-0.01873,1e-05,2.87186]
[1780065552200,53.67,72604.37,20.8,-0.01874,1e-05,2.87348]
[1780065557235,53.67,72614.07,20.8,-0.0186,1e-05,2.85509]
[1780065562270,53.66,72610.88,20.8,-0.01863,1e-05,2.85908]
[1780065567307,53.65,72612.22,20.8,-0.0186,1e-05,2.85527]
[1780065571259,53.65,72606.35,20.8,-0.01868,1e-05,2.86456]
[1780065571333,53.65,72605.16,20.8,-0.01868,1e-05,2.86441]
[1780065572349,53.65,72605.16,20.8,-0.01868,1e-05,2.86441]
[1780065578382,53.65,72596.58,20.8,-0.0188,1e-05,2.88028]
[1780065583417,53.66,72596.82,20.8,-0.0188,1e-05,2.8805]
[1780065588452,53.66,72591.61,20.8,-0.01888,1e-05,2.89026]
[1780065593487,53.66,72591.18,20.8,-0.01889,1e-05,2.8917]
[1780065598522,53.67,72589.44,20.8,-0.01893,1e-05,2.89627]
[1780065603557,53.68,72582.56,20.8,-0.01904,1e-05,2.91135]
[1780065608594,53.69,72583.93,20.8,-0.01903,1e-05,2.91005]
[1780065611203,53.69,72583.17,20.8,-0.01904,1e-05,2.91146]
[1780065611888,53.69,72595.27,20.8,-0.01888,1e-05,2.89037]
[1780065617658,53.69,72605.46,20.8,-0.01875,1e-05,2.87352]
[1780065621655,53.69,72605.17,20.8,-0.01875,1e-05,2.87443]
[1780065627731,53.7,72605.71,20.8,-0.01875,1e-05,2.8744]
[1780065629586,53.7,72612.79,20.8,-0.01866,1e-05,2.86227]
[1780065630006,53.7,72612.79,20.8,-0.01866,1e-05,2.86227]
[1780065630094,53.7,72621.58,20.8,-0.01854,1e-05,2.84724]
[1780065635800,53.69,72638.32,20.8,-0.01829,1e-05,2.81504]
[1780065639223,53.69,72644.68,20.8,-0.0182,1e-05,2.80376]
[1780065640898,53.69,72649.98,20.8,-0.01813,1e-05,2.79434]
[1780065640982,53.69,72636.09,20.8,-0.01831,1e-05,2.81783]
[1780065641422,53.69,72636.09,20.8,-0.01831,1e-05,2.81783]
[1780065641842,53.69,72632.93,20.8,-0.01836,1e-05,2.82346]
[1780065646877,53.68,72617.62,20.8,-0.01855,1e-05,2.84854]
[1780065651912,53.68,72617.33,20.8,-0.01855,1e-05,2.84758]
[1780065656968,53.67,72619.73,20.8,-0.01851,1e-05,2.84214]
[1780065662017,53.66,72612.36,20.8,-0.01859,1e-05,2.85344]
[1780065663868,53.66,72598.76,20.8,-0.01878,1e-05,2.87672]
[1780065664033,53.66,72588.45,20.8,-0.01891,1e-05,2.89435]
[1780065665800,53.66,72588.27,20.8,-0.01892,1e-05,2.89476]
[1780065671083,53.66,72582.61,20.8,-0.019,1e-05,2.90519]
[1780065677125,53.66,72579.94,20.8,-0.01904,1e-05,2.91031]
[1780065682160,53.67,72585.15,20.8,-0.01897,1e-05,2.9016]
[1780065687194,53.67,72590.42,20.8,-0.0189,1e-05,2.89284]
[1780065692230,53.67,72592.19,20.8,-0.01887,1e-05,2.88835]
[1780065697265,53.67,72591.58,20.8,-0.01888,1e-05,2.88997]
[1780065699100,53.67,72592.99,20.8,-0.01886,1e-05,2.88762]
[1780065701727,53.68,72614.63,20.8,-0.01857,1e-05,2.85041]
[1780065704194,53.68,72629.58,20.8,-0.01837,1e-05,2.825]
[1780065704246,53.68,72629.58,20.8,-0.01837,1e-05,2.825]
[1780065704318,53.68,72628.85,20.8,-0.01839,1e-05,2.82643]
[1780065706100,53.68,72628.87,20.8,-0.01838,1e-05,2.82611]
[1780065712301,53.67,72625.43,20.8,-0.01842,1e-05,2.83072]
[1780065713622,53.67,72639.37,20.8,-0.01823,1e-05,2.80616]
[1780065718051,53.66,72646.96,20.8,-0.01812,1e-05,2.79269]
[1780065719023,53.65,72643.34,20.8,-0.01814,1e-05,2.79515]
[1780065723456,53.6,72619.23,20.8,-0.01838,1e-05,2.82518]
[1780065728488,53.54,72611.36,20.8,-0.01839,1e-05,2.82622]
[1780065734042,53.54,72610.31,20.8,-0.0184,1e-05,2.82707]
[1780065734044,53.54,72610.31,20.8,-0.0184,1e-05,2.82707]
[1780065739566,53.47,72603.58,20.8,-0.01837,1e-05,2.82287]
[1780065741351,53.47,72603.58,20.8,-0.01837,1e-05,2.82287]
[1780065745610,53.46,72588.07,20.8,-0.01856,1e-05,2.84819]
[1780065750645,53.46,72585.86,20.8,-0.01858,1e-05,2.85066]
[1780065755680,53.42,72583.1,20.8,-0.01854,1e-05,2.84456]
[1780065760714,53.4,72586.26,20.8,-0.01847,1e-05,2.83537]
[1780065765750,53.39,72590.91,20.8,-0.0184,1e-05,2.82616]
[1780065770785,53.39,72592.41,20.8,-0.01837,1e-05,2.82221]
[1780065776118,53.39,72588.38,20.8,-0.01841,1e-05,2.8283]
[1780065779848,53.38,72571.17,20.8,-0.01864,1e-05,2.85691]
[1780065784279,53.33,72547.17,20.8,-0.01888,1e-05,2.88782]
[1780065785257,53.33,72524.13,20.8,-0.0192,1e-05,2.92817]
[1780065786289,53.33,72524.13,20.8,-0.0192,1e-05,2.92817]
[1780065786360,53.33,72513.27,20.8,-0.01935,1e-05,2.9471]
[1780065787745,53.33,72518.92,20.8,-0.01927,1e-05,2.93706]
[1780065788105,53.33,72518.92,20.8,-0.01927,1e-05,2.93706]
[1780065788823,53.33,72518.99,20.8,-0.01927,1e-05,2.93699]
[1780065793959,53.34,72513.11,20.8,-0.01937,1e-05,2.94997]
[1780065795035,53.34,72513.11,20.8,-0.01937,1e-05,2.94997]
[1780065800220,53.35,72520.48,20.8,-0.01928,1e-05,2.93878]
[1780065800651,53.35,72517.5,20.8,-0.01933,1e-05,2.94414]
[1780065806044,53.35,72514.22,20.8,-0.01937,1e-05,2.95021]
[1780065811021,53.35,72527.2,20.8,-0.0192,1e-05,2.92798]
[1780065812184,53.36,72526.8,20.8,-0.0192,1e-05,2.92743]
[1780065815929,53.36,72523.88,20.8,-0.01924,1e-05,2.93345]
[1780065817758,53.36,72500.68,20.8,-0.01958,1e-05,2.97548]
[1780065823169,53.36,72498.64,20.8,-0.0196,1e-05,2.97871]
[1780065828204,53.36,72489.3,20.8,-0.01973,1e-05,2.99459]
[1780065833239,53.35,72474.55,20.8,-0.01992,1e-05,3.019]
[1780065838275,53.34,72475.59,20.8,-0.0199,1e-05,3.01589]
[1780065843506,53.34,72467.29,20.8,-0.02002,1e-05,3.03071]
[1780065845348,53.33,72488.8,20.8,-0.01968,1e-05,2.98896]
[1780065846857,53.33,72490.52,20.8,-0.01966,1e-05,2.98555]
[1780065847812,53.33,72482.48,20.8,-0.01977,1e-05,3.00004]
[1780065850694,53.33,72482.13,20.8,-0.01978,1e-05,3.00049]
[1780065851923,53.33,72490.62,20.8,-0.01965,1e-05,2.98511]
[1780065852031,53.33,72490.62,20.8,-0.01965,1e-05,2.98511]
[1780065852398,53.32,72507.57,20.8,-0.01941,1e-05,2.9544]
[1780065852605,53.32,72507.57,20.8,-0.01941,1e-05,2.9544]
[1780065854710,53.32,72512.41,20.8,-0.01934,1e-05,2.94584]
[1780065855956,53.32,72510.73,20.8,-0.01937,1e-05,2.94888]
[1780065857020,53.32,72503.07,20.8,-0.01948,1e-05,2.96262]
[1780065857894,53.32,72498.04,20.8,-0.01955,1e-05,2.97166]
[1780065859729,53.32,72502.31,20.8,-0.01949,1e-05,2.96399]
[1780065859988,53.32,72502.31,20.8,-0.01949,1e-05,2.96399]
[1780065860240,53.32,72502.31,20.8,-0.01949,1e-05,2.96399]
[1780065860456,53.32,72537.67,20.8,-0.01899,1e-05,2.90113]
[1780065860986,53.32,72537.67,20.8,-0.01899,1e-05,2.90113]
[1780065861459,53.32,72537.67,20.8,-0.01899,1e-05,2.90113]
[1780065861466,53.32,72556.81,20.8,-0.01873,1e-05,2.86749]
[1780065861826,53.32,72556.81,20.8,-0.01873,1e-05,2.86749]
[1780065862320,53.32,72556.81,20.8,-0.01873,1e-05,2.86749]
[1780065863242,53.32,72559.5,20.8,-0.01869,1e-05,2.86272]
[1780065863715,53.33,72556.74,20.8,-0.01873,1e-05,2.86772]
[1780065864241,53.33,72556.74,20.8,-0.01873,1e-05,2.86772]
[1780065865192,53.33,72557.03,20.8,-0.01873,1e-05,2.86739]
[1780065865494,53.33,72556.17,20.8,-0.01874,1e-05,2.86906]
[1780065866369,53.33,72556.17,20.8,-0.01874,1e-05,2.86906]
[1780065871541,53.32,72560.79,20.8,-0.01865,1e-05,2.85729]
[1780065875240,53.32,72560.98,20.8,-0.01864,1e-05,2.8564]
[1780065876260,53.31,72560.46,20.8,-0.01865,1e-05,2.85674]
[1780065880005,53.31,72544.33,20.8,-0.01886,1e-05,2.88401]
[1780065887542,53.22,72536.82,20.8,-0.01881,1e-05,2.87691]
[1780065888398,53.21,72536.6,20.8,-0.01879,1e-05,2.87414]
[1780065889658,53.2,72521.59,20.8,-0.01899,1e-05,2.89955]
[1780065892872,53.2,72525.22,20.8,-0.01893,1e-05,2.89244]
[1780065898747,53.18,72536.29,20.8,-0.01874,1e-05,2.8681]
[1780065901812,53.18,72536.36,20.8,-0.01873,1e-05,2.86738]
[1780065905373,53.17,72514.39,20.8,-0.01903,1e-05,2.90512]
[1780065908487,53.17,72513.67,20.8,-0.01903,1e-05,2.90531]
[1780065908523,53.16,72513.88,20.8,-0.01902,1e-05,2.90421]
[1780065909172,53.16,72513.88,20.8,-0.01902,1e-05,2.90421]
[1780065909752,53.16,72508.04,20.8,-0.01911,1e-05,2.91467]
[1780065910503,53.16,72508.04,20.8,-0.01911,1e-05,2.91467]
[1780065911207,53.17,72519.15,20.8,-0.01896,1e-05,2.89587]
[1780065912746,53.17,72520.69,20.8,-0.01894,1e-05,2.89327]
[1780065913207,53.17,72520.69,20.8,-0.01894,1e-05,2.89327]
[1780065913253,53.17,72526.34,20.8,-0.01886,1e-05,2.88356]
[1780065914021,53.17,72526.34,20.8,-0.01886,1e-05,2.88356]
[1780065914258,53.17,72526.34,20.8,-0.01886,1e-05,2.88356]
[1780065914345,53.17,72526.34,20.8,-0.01886,1e-05,2.88356]
[1780065914384,53.17,72526.34,20.8,-0.01886,1e-05,2.88356]
[1780065914423,53.17,72535.79,20.8,-0.01873,1e-05,2.86664]
[1780065915454,53.17,72535.79,20.8,-0.01873,1e-05,2.86664]
[1780065915494,53.17,72521.4,20.8,-0.01893,1e-05,2.89212]
[1780065916025,53.17,72521.4,20.8,-0.01893,1e-05,2.89212]
[1780065917560,53.17,72522.62,20.8,-0.01891,1e-05,2.88963]
[1780065918478,53.17,72533.15,20.8,-0.01876,1e-05,2.8711]
[1780065919823,53.16,72534.68,20.8,-0.01874,1e-05,2.86779]
[1780065919910,53.16,72534.68,20.8,-0.01874,1e-05,2.86779]
[1780065920488,53.16,72534.68,20.8,-0.01874,1e-05,2.86779]
[1780065921032,53.16,72531.42,20.8,-0.01878,1e-05,2.87291]
[1780065921955,53.16,72525.11,20.8,-0.01886,1e-05,2.8837]
[1780065922048,53.16,72525.11,20.8,-0.01886,1e-05,2.8837]
[1780065922507,53.16,72525.11,20.8,-0.01886,1e-05,2.8837]
[1780065923195,53.16,72532.25,20.8,-0.01876,1e-05,2.87082]
[1780065923848,53.16,72545.01,20.8,-0.01858,1e-05,2.8482]
[1780065924508,53.16,72545.01,20.8,-0.01858,1e-05,2.8482]
[1780065926846,53.16,72539.94,20.8,-0.01865,1e-05,2.85653]
[1780065927528,53.16,72539.94,20.8,-0.01865,1e-05,2.85653]
[1780065928988,53.15,72557.19,20.8,-0.01841,1e-05,2.82598]
[1780065930061,53.15,72557.19,20.8,-0.01841,1e-05,2.82598]
[1780065930545,53.15,72557.19,20.8,-0.01841,1e-05,2.82598]
[1780065938811,53.14,72565.32,20.8,-0.01827,1e-05,2.80787]
[1780065939808,53.14,72564.19,20.8,-0.01829,1e-05,2.80963]
[1780065943004,53.14,72554.17,20.8,-0.01842,1e-05,2.82634]
[1780065944405,53.14,72544.29,20.8,-0.01855,1e-05,2.8433]
[1780065950150,53.13,72540.83,20.8,-0.01858,1e-05,2.8475]
[1780065954461,53.13,72544.78,20.8,-0.01852,1e-05,2.83983]
[1780065955449,53.13,72548.6,20.8,-0.01847,1e-05,2.83294]
[1780065960919,53.12,72568.81,20.8,-0.01819,1e-05,2.79677]
[1780065962034,53.12,72566.66,20.8,-0.01821,1e-05,2.8003]
[1780065967269,53.11,72562.99,20.8,-0.01826,1e-05,2.80541]
[1780065972304,53.11,72574.08,20.8,-0.0181,1e-05,2.7854]
[1780065974489,53.11,72576.77,20.8,-0.01806,1e-05,2.78064]
[1780065975703,53.11,72569.71,20.8,-0.01815,1e-05,2.79247]
[1780065982378,53.1,72563.66,20.8,-0.01823,1e-05,2.80164]
[1780065987412,53.1,72563.26,20.8,-0.01822,1e-05,2.80142]
[1780065990583,53.1,72577.72,20.8,-0.01803,1e-05,2.77622]
[1780065992411,53.1,72574.91,20.8,-0.01805,1e-05,2.7789]
[1780065994975,53.09,72569.87,20.8,-0.01812,1e-05,2.78708]
[1780065996089,53.09,72576.56,20.8,-0.01803,1e-05,2.77545]
[1780065998416,53.09,72580.25,20.8,-0.01797,1e-05,2.76888]
[1780065999450,53.09,72580.52,20.8,-0.01797,1e-05,2.7683]
[1780066004541,53.09,72585.34,20.8,-0.0179,1e-05,2.75943]
[1780066007563,53.09,72564.4,20.8,-0.01818,1e-05,2.79493]
[1780066012598,53.08,72565.44,20.8,-0.01816,1e-05,2.79233]
[1780066017633,53.08,72565.23,20.8,-0.01815,1e-05,2.79188]
[1780066022668,53.07,72584.41,20.8,-0.01788,1e-05,2.75712]
[1780066027720,53.07,72600.57,20.8,-0.01767,1e-05,2.72928]
[1780066031228,53.07,72605.23,20.8,-0.01761,1e-05,2.72128]
[1780066032215,53.07,72602.13,20.8,-0.01765,1e-05,2.72649]
[1780066035345,53.07,72601.19,20.8,-0.01766,1e-05,2.72795]
[1780066035376,53.07,72601.19,20.8,-0.01766,1e-05,2.72795]
[1780066036446,53.07,72603.15,20.8,-0.01763,1e-05,2.7246]
[1780066041348,53.07,72618.06,20.8,-0.01744,1e-05,2.69946]
[1780066041615,53.07,72618.06,20.8,-0.01744,1e-05,2.69946]
[1780066042488,53.07,72620.37,20.8,-0.01741,1e-05,2.69561]
[1780066043131,53.07,72625.98,20.8,-0.01733,1e-05,2.68627]
[1780066044279,53.07,72630.5,20.8,-0.01728,1e-05,2.67918]
[1780066045082,53.07,72636.24,20.8,-0.01721,1e-05,2.67024]
[1780066045576,53.07,72636.24,20.8,-0.01721,1e-05,2.67024]
[1780066047125,53.08,72641.11,20.8,-0.01715,1e-05,2.66295]
[1780066050421,53.08,72642.95,20.8,-0.01714,1e-05,2.66132]
[1780066051890,53.08,72626.45,20.8,-0.01734,1e-05,2.6871]
[1780066056925,53.09,72622.73,20.8,-0.0174,1e-05,2.69398]
[1780066061693,53.09,72624.43,20.8,-0.01737,1e-05,2.69118]
[1780066061992,53.09,72627.8,20.8,-0.01733,1e-05,2.68557]
[1780066062343,53.09,72627.8,20.8,-0.01733,1e-05,2.68557]
[1780066062617,53.09,72627.8,20.8,-0.01733,1e-05,2.68557]
[1780066063709,53.09,72639.56,20.8,-0.01718,1e-05,2.66603]
[1780066064356,53.09,72651.28,20.8,-0.01703,1e-05,2.6467]
[1780066065039,53.09,72655.88,20.8,-0.01697,1e-05,2.63922]
[1780066065744,53.09,72655.88,20.8,-0.01697,1e-05,2.63922]
[1780066065791,53.09,72653.02,20.8,-0.01702,1e-05,2.64499]
[1780066066032,53.09,72653.02,20.8,-0.01702,1e-05,2.64499]
[1780066066275,53.09,72653.02,20.8,-0.01702,1e-05,2.64499]
[1780066066376,53.09,72653.02,20.8,-0.01702,1e-05,2.64499]
[1780066066922,53.09,72649.05,20.8,-0.01706,1e-05,2.65069]
[1780066066963,53.09,72649.05,20.8,-0.01706,1e-05,2.65069]
[1780066067475,53.09,72648.56,20.8,-0.01707,1e-05,2.65159]
[1780066068179,53.09,72648.56,20.8,-0.01707,1e-05,2.65159]
[1780066068381,53.09,72648.56,20.8,-0.01707,1e-05,2.65159]
[1780066078089,53.09,72651.66,20.8,-0.01704,1e-05,2.6473]
[1780066083129,53.1,72637.06,20.8,-0.01723,1e-05,2.6719]
[1780066088164,53.1,72631.73,20.8,-0.0173,1e-05,2.68098]
[1780066090807,53.1,72649.83,20.8,-0.01706,1e-05,2.65103]
[1780066091055,53.1,72649.83,20.8,-0.01706,1e-05,2.65103]
[1780066091187,53.1,72655.55,20.8,-0.01699,1e-05,2.64168]
[1780066096222,53.08,72656.42,20.8,-0.01695,1e-05,2.63602]
[1780066097870,53.07,72654.26,20.8,-0.01697,1e-05,2.63874]
[1780066103155,53.05,72654.36,20.8,-0.01694,1e-05,2.63438]
[1780066103271,53.05,72648.4,20.8,-0.01701,1e-05,2.64336]
[1780066108306,53.05,72641.03,20.8,-0.0171,1e-05,2.65591]
[1780066113341,53.05,72648.45,20.8,-0.017,1e-05,2.64223]
[1780066117600,53.06,72652.86,20.8,-0.01695,1e-05,2.63526]
[1780066117702,53.06,72652.76,20.8,-0.01695,1e-05,2.63553]
[1780066118732,53.06,72652.76,20.8,-0.01695,1e-05,2.63553]
[1780066118758,53.05,72652.59,20.8,-0.01695,1e-05,2.63497]
[1780066122559,53.05,72647.27,20.8,-0.01702,1e-05,2.64402]
[1780066122587,53.05,72646.67,20.8,-0.01702,1e-05,2.6451]
[1780066124864,53.05,72649.28,20.8,-0.01698,1e-05,2.63994]
[1780066125602,53.05,72654.54,20.8,-0.01691,1e-05,2.63044]
[1780066126079,53.04,72665.15,20.8,-0.01677,1e-05,2.61223]
[1780066126800,53.04,72665.15,20.8,-0.01677,1e-05,2.61223]
[1780066127301,53.04,72674.75,20.8,-0.01665,1e-05,2.59579]
[1780066128172,53.0,72686.51,20.8,-0.01644,1e-05,2.56921]
[1780066129296,52.97,72681.04,20.8,-0.01646,1e-05,2.57098]
[1780066134497,52.84,72688.72,20.8,-0.01615,1e-05,2.53035]
[1780066135118,52.84,72688.72,20.8,-0.01615,1e-05,2.53035]
[1780066135209,52.84,72688.72,20.8,-0.01615,1e-05,2.53035]
[1780066140539,52.75,72687.22,20.8,-0.01602,1e-05,2.51262]
[1780066145574,52.68,72674.62,20.8,-0.01607,1e-05,2.51938]
[1780066146447,52.68,72674.62,20.8,-0.01607,1e-05,2.51938]
[1780066151616,52.67,72667.56,20.8,-0.01613,1e-05,2.52702]
[1780066156651,52.65,72666.65,20.8,-0.01612,1e-05,2.52543]
[1780066159661,52.65,72662.31,20.8,-0.01617,1e-05,2.53117]
[1780066160737,52.64,72670.19,20.8,-0.01607,1e-05,2.51792]
[1780066166721,52.63,72678.76,20.8,-0.01593,1e-05,2.50029]
[1780066168375,52.62,72675.58,20.8,-0.01597,1e-05,2.5048]
[1780066169451,52.62,72672.14,20.8,-0.016,1e-05,2.50973]
[1780066174777,52.6,72674.34,20.8,-0.01594,1e-05,2.50106]
[1780066179813,52.59,72675.33,20.8,-0.01591,1e-05,2.49671]
[1780066184848,52.58,72683.55,20.8,-0.01579,1e-05,2.48095]
[1780066189886,52.57,72684.47,20.8,-0.01576,1e-05,2.47691]
[1780066194662,52.56,72673.67,20.8,-0.01587,1e-05,2.49195]
[1780066194999,52.55,72662.45,20.8,-0.01601,1e-05,2.5093]
[1780066195436,52.55,72662.45,20.8,-0.01601,1e-05,2.5093]
[1780066195536,52.55,72662.45,20.8,-0.01601,1e-05,2.5093]
[1780066195910,52.55,72662.45,20.8,-0.01601,1e-05,2.5093]
[1780066196987,52.55,72648.42,20.8,-0.01617,1e-05,2.53063]
[1780066197953,52.55,72648.37,20.8,-0.01617,1e-05,2.53103]
[1780066199875,52.55,72647.29,20.8,-0.01619,1e-05,2.53308]
[1780066199946,52.55,72647.29,20.8,-0.01619,1e-05,2.53308]
[1780066200037,52.55,72637.48,20.8,-0.01631,1e-05,2.54924]
[1780066205478,52.56,72648.72,20.8,-0.01618,1e-05,2.53223]
[1780066205556,52.56,72648.72,20.8,-0.01618,1e-05,2.53223]
[1780066206192,52.56,72651.44,20.8,-0.01615,1e-05,2.52848]
[1780066207249,52.56,72664.41,20.8,-0.016,1e-05,2.50804]
[1780066211065,52.57,72666.63,20.8,-0.01598,1e-05,2.50558]
[1780066217092,52.58,72676.92,20.8,-0.01587,1e-05,2.49175]
[1780066219516,52.58,72678.24,20.8,-0.01586,1e-05,2.49003]
[1780066224146,52.59,72699.14,20.8,-0.01562,1e-05,2.45895]
[1780066226160,52.59,72716.79,20.8,-0.01542,1e-05,2.43194]
[1780066231418,52.6,72723.31,20.8,-0.01535,1e-05,2.42327]
[1780066231560,52.6,72723.31,20.8,-0.01535,1e-05,2.42327]
[1780066232210,52.6,72727.77,20.8,-0.0153,1e-05,2.41538]
[1780066232720,52.6,72727.77,20.8,-0.0153,1e-05,2.41538]
[1780066232806,52.61,72736.67,20.8,-0.01519,1e-05,2.40201]
[1780066233219,52.61,72736.67,20.8,-0.01519,1e-05,2.40201]
[1780066233952,52.61,72736.67,20.8,-0.01519,1e-05,2.40201]
[1780066234647,52.61,72737.61,20.8,-0.01518,1e-05,2.40019]
[1780066235277,52.6,72736.26,20.8,-0.01519,1e-05,2.40189]
[1780066237889,52.6,72741.39,20.8,-0.01513,1e-05,2.39361]
[1780066238253,52.6,72741.88,20.8,-0.01512,1e-05,2.39213]
[1780066244292,52.59,72741.28,20.8,-0.01511,1e-05,2.39091]
[1780066247114,52.58,72741.75,20.8,-0.0151,1e-05,2.38947]
[1780066247123,52.58,72741.75,20.8,-0.0151,1e-05,2.38947]
[1780066247176,52.58,72741.75,20.8,-0.0151,1e-05,2.38947]
[1780066247972,52.58,72741.75,20.8,-0.0151,1e-05,2.38947]
[1780066248126,52.58,72727.59,20.8,-0.01526,1e-05,2.4106]
[1780066250071,52.58,72717.73,20.8,-0.01537,1e-05,2.4255]
[1780066253911,52.57,72716.19,20.8,-0.01538,1e-05,2.4262]
[1780066255049,52.57,72720.76,20.8,-0.01532,1e-05,2.41867]
[1780066255604,52.57,72734.49,20.8,-0.01516,1e-05,2.39743]
[1780066257401,52.57,72740.14,20.8,-0.01509,1e-05,2.38795]
[1780066261659,52.56,72748.64,20.8,-0.01498,1e-05,2.37321]
[1780066262735,52.56,72748.65,20.8,-0.01498,1e-05,2.37287]
[1780066264002,52.55,72749.24,20.8,-0.01497,1e-05,2.37164]
[1780066269477,52.54,72745.87,20.8,-0.01499,1e-05,2.37452]
[1780066270535,52.54,72745.87,20.8,-0.01499,1e-05,2.37452]
[1780066270551,52.54,72745.87,20.8,-0.01499,1e-05,2.37452]
[1780066271379,52.54,72745.56,20.8,-0.01499,1e-05,2.37466]
[1780066271709,52.54,72745.56,20.8,-0.01499,1e-05,2.37466]
[1780066272316,52.54,72737.84,20.8,-0.01508,1e-05,2.38617]
[1780066273300,52.54,72729.37,20.8,-0.01517,1e-05,2.39886]
[1780066277004,52.53,72725.59,20.8,-0.01521,1e-05,2.40357]
[1780066277021,52.53,72725.59,20.8,-0.01521,1e-05,2.40357]
[1780066277536,52.53,72710.8,20.8,-0.01538,1e-05,2.42645]
[1780066278175,52.53,72710.8,20.8,-0.01538,1e-05,2.42645]
[1780066282956,52.54,72706.64,20.8,-0.01544,1e-05,2.4341]
[1780066284556,52.54,72708.06,20.8,-0.01543,1e-05,2.43245]
[1780066284621,52.54,72708.06,20.8,-0.01543,1e-05,2.43245]
[1780066284866,52.54,72708.06,20.8,-0.01543,1e-05,2.43245]
[1780066285219,52.54,72717.36,20.8,-0.01532,1e-05,2.41825]
[1780066285927,52.54,72785.73,20.8,-0.01454,1e-05,2.3139]
[1780066287094,52.54,72859.61,20.8,-0.01373,1e-05,2.20553]
[1780066287257,52.54,72859.61,20.8,-0.01373,1e-05,2.20553]
[1780066287811,52.54,72859.61,20.8,-0.01373,1e-05,2.20553]
[1780066287931,52.54,72859.61,20.8,-0.01373,1e-05,2.20553]
[1780066287988,52.57,72924.18,20.8,-0.01309,1e-05,2.11842]
[1780066288303,52.57,72924.18,20.8,-0.01309,1e-05,2.11842]
[1780066288507,52.57,72924.18,20.8,-0.01309,1e-05,2.11842]
[1780066288554,52.57,72924.18,20.8,-0.01309,1e-05,2.11842]
[1780066288665,52.57,72924.18,20.8,-0.01309,1e-05,2.11842]
[1780066288755,52.57,72924.18,20.8,-0.01309,1e-05,2.11842]
[1780066288849,52.57,72954.85,20.8,-0.01279,1e-05,2.07597]
[1780066290346,52.56,72965.22,20.8,-0.01268,1e-05,2.06123]
[1780066290506,52.56,72965.22,20.8,-0.01268,1e-05,2.06123]
[1780066291352,52.59,72962.74,20.8,-0.01274,1e-05,2.07034]
[1780066291447,52.59,72962.74,20.8,-0.01274,1e-05,2.07034]
[1780066291478,52.59,72962.74,20.8,-0.01274,1e-05,2.07034]
[1780066291779,52.59,72962.74,20.8,-0.01274,1e-05,2.07034]
[1780066291946,52.59,72962.74,20.8,-0.01274,1e-05,2.07034]
[1780066291957,52.63,72938.27,20.8,-0.01303,1e-05,2.10898]
[1780066292260,52.63,72938.27,20.8,-0.01303,1e-05,2.10898]
[1780066292897,52.63,72938.27,20.8,-0.01303,1e-05,2.10898]
[1780066292935,52.63,72912.45,20.8,-0.01329,1e-05,2.1452]
[1780066294129,52.63,72904.88,20.8,-0.01337,1e-05,2.15593]
[1780066294262,52.63,72904.88,20.8,-0.01337,1e-05,2.15593]
[1780066295606,52.63,72898.41,20.8,-0.01344,1e-05,2.16553]
[1780066295901,52.63,72898.41,20.8,-0.01344,1e-05,2.16553]
[1780066295984,52.63,72892.64,20.8,-0.0135,1e-05,2.17373]
[1780066296269,52.63,72892.64,20.8,-0.0135,1e-05,2.17373]
[1780066296685,52.63,72892.64,20.8,-0.0135,1e-05,2.17373]
[1780066296782,52.63,72888.97,20.8,-0.01354,1e-05,2.17897]
[1780066297729,52.63,72888.97,20.8,-0.01354,1e-05,2.17897]
[1780066297770,52.63,72874.17,20.8,-0.01369,1e-05,2.20006]
[1780066298280,52.63,72874.17,20.8,-0.01369,1e-05,2.20006]
[1780066298720,52.63,72872.1,20.8,-0.01372,1e-05,2.20302]
[1780066300923,52.63,72865.22,20.8,-0.01379,1e-05,2.21287]
[1780066300956,52.63,72865.22,20.8,-0.01379,1e-05,2.21287]
[1780066301011,52.63,72847.7,20.8,-0.01397,1e-05,2.23823]
[1780066301309,52.63,72847.7,20.8,-0.01397,1e-05,2.23823]
[1780066302040,52.63,72839.2,20.8,-0.01407,1e-05,2.25056]
[1780066302651,52.63,72839.2,20.8,-0.01407,1e-05,2.25056]
[1780066303031,52.63,72839.2,20.8,-0.01407,1e-05,2.25056]
[1780066303761,52.63,72824.38,20.8,-0.01423,1e-05,2.27221]
[1780066304383,52.63,72824.38,20.8,-0.01423,1e-05,2.27221]
[1780066306174,52.63,72823.92,20.8,-0.01423,1e-05,2.27274]
[1780066306330,52.63,72823.35,20.8,-0.01424,1e-05,2.27358]
[1780066306857,52.63,72823.35,20.8,-0.01424,1e-05,2.27358]
[1780066306947,52.63,72829.73,20.8,-0.01417,1e-05,2.26398]
[1780066307344,52.63,72829.73,20.8,-0.01417,1e-05,2.26398]
[1780066307814,52.63,72842.13,20.8,-0.01403,1e-05,2.2458]
[1780066308575,52.63,72842.13,20.8,-0.01403,1e-05,2.2458]
[1780066309383,52.63,72842.13,20.8,-0.01403,1e-05,2.2458]
[1780066308825,52.63,72847.14,20.8,-0.01398,1e-05,2.23849]
[1780066309839,52.62,72860.63,20.8,-0.01383,1e-05,2.2187]
[1780066310854,52.62,72860.63,20.8,-0.01383,1e-05,2.2187]
[1780066311037,52.62,72867.71,20.8,-0.01376,1e-05,2.20847]
[1780066311716,52.62,72867.71,20.8,-0.01376,1e-05,2.20847]
[1780066311865,52.62,72892.75,20.8,-0.01349,1e-05,2.17261]
[1780066312866,52.62,72921.19,20.8,-0.0132,1e-05,2.1323]
[1780066313694,52.62,72921.19,20.8,-0.0132,1e-05,2.1323]
[1780066315968,52.62,72944.96,20.8,-0.01295,1e-05,2.09925]
[1780066316435,52.62,72931.98,20.8,-0.01309,1e-05,2.11737]
[1780066316782,52.62,72931.98,20.8,-0.01309,1e-05,2.11737]
[1780066318490,52.63,72918.01,20.8,-0.01323,1e-05,2.13707]
[1780066318823,52.63,72918.01,20.8,-0.01323,1e-05,2.13707]
[1780066321329,52.63,72926.89,20.8,-0.01314,1e-05,2.1248]
[1780066321816,52.63,72926.89,20.8,-0.01314,1e-05,2.1248]
[1780066322962,52.63,72927.28,20.8,-0.01314,1e-05,2.12433]
[1780066323835,52.63,72923.24,20.8,-0.01318,1e-05,2.13006]
[1780066323996,52.63,72906.94,20.8,-0.01335,1e-05,2.15305]
[1780066325216,52.63,72901.35,20.8,-0.01341,1e-05,2.161]
[1780066325844,52.63,72901.35,20.8,-0.01341,1e-05,2.161]
[1780066326818,52.63,72892.39,20.8,-0.0135,1e-05,2.17373]
[1780066326919,52.63,72892.39,20.8,-0.0135,1e-05,2.17373]
[1780066330548,52.63,72876.06,20.8,-0.01367,1e-05,2.19697]
[1780066331206,52.63,72876.06,20.8,-0.01367,1e-05,2.19697]
[1780066331629,52.63,72880.2,20.8,-0.01363,1e-05,2.19097]
[1780066332265,52.63,72887.33,20.8,-0.01355,1e-05,2.18071]
[1780066333891,52.63,72886.72,20.8,-0.01356,1e-05,2.18154]
[1780066334899,52.63,72886.75,20.8,-0.01356,1e-05,2.18147]
[1780066337801,52.63,72881.22,20.8,-0.01361,1e-05,2.18927]
[1780066338095,52.63,72900.06,20.8,-0.01342,1e-05,2.16239]
[1780066339102,52.63,72928.38,20.8,-0.01312,1e-05,2.1225]
[1780066341709,52.63,72927.61,20.8,-0.01313,1e-05,2.12366]
[1780066342143,52.63,72911.5,20.8,-0.0133,1e-05,2.14636]
[1780066344150,52.63,72907.38,20.8,-0.01334,1e-05,2.15224]
[1780066344710,52.63,72919.69,20.8,-0.01322,1e-05,2.13495]
[1780066345955,52.63,72934.45,20.8,-0.01306,1e-05,2.11435]
[1780066346238,52.63,72934.45,20.8,-0.01306,1e-05,2.11435]
[1780066346281,52.63,72938.64,20.8,-0.01302,1e-05,2.10858]
[1780066347228,52.63,72938.64,20.8,-0.01302,1e-05,2.10858]
[1780066347180,52.63,72964.33,20.8,-0.01277,1e-05,2.07323]
[1780066347369,52.63,72964.33,20.8,-0.01277,1e-05,2.07323]
[1780066347426,52.63,72964.33,20.8,-0.01277,1e-05,2.07323]
[1780066347793,52.63,72964.33,20.8,-0.01277,1e-05,2.07323]
[1780066348194,52.63,72982.93,20.8,-0.01258,1e-05,2.04821]
[1780066350500,52.63,72976.73,20.8,-0.01265,1e-05,2.05701]
[1780066351023,52.63,72976.73,20.8,-0.01265,1e-05,2.05701]
[1780066351215,52.63,72954.1,20.8,-0.01287,1e-05,2.08665]
[1780066354459,52.63,72943.83,20.8,-0.01297,1e-05,2.1013]
[1780066354703,52.63,72943.83,20.8,-0.01297,1e-05,2.1013]
[1780066354921,52.63,72943.83,20.8,-0.01297,1e-05,2.1013]
[1780066355054,52.63,72943.83,20.8,-0.01297,1e-05,2.1013]
[1780066356142,52.64,72944.38,20.8,-0.01297,1e-05,2.10078]
[1780066357052,52.64,72944.2,20.8,-0.01297,1e-05,2.10103]
[1780066358265,52.64,72918.75,20.8,-0.01323,1e-05,2.13674]
[1780066360107,52.64,72918.75,20.8,-0.01323,1e-05,2.13674]
[1780066360887,52.64,72909.39,20.8,-0.01333,1e-05,2.15005]
[1780066361748,52.64,72911.72,20.8,-0.0133,1e-05,2.14679]
[1780066362085,52.64,72911.72,20.8,-0.0133,1e-05,2.14679]
[1780066363298,52.64,72931.28,20.8,-0.0131,1e-05,2.11953]
[1780066365149,52.64,72931.28,20.8,-0.0131,1e-05,2.11953]
[1780066365756,52.64,72933.51,20.8,-0.01308,1e-05,2.11651]
[1780066366108,52.64,72933.51,20.8,-0.01308,1e-05,2.11651]
[1780066370145,52.64,72920.7,20.8,-0.01322,1e-05,2.13475]
[1780066370740,52.64,72924.59,20.8,-0.01318,1e-05,2.12936]
[1780066370854,52.64,72924.59,20.8,-0.01318,1e-05,2.12936]
[1780066371197,52.64,72924.59,20.8,-0.01318,1e-05,2.12936]
[1780066372366,52.64,72943.39,20.8,-0.01299,1e-05,2.10343]
[1780066374236,52.64,72943.39,20.8,-0.01299,1e-05,2.10343]
[1780066374836,52.64,72945.6,20.8,-0.01297,1e-05,2.10049]
[1780066375273,52.64,72945.6,20.8,-0.01297,1e-05,2.10049]
[1780066378676,52.65,72961.65,20.8,-0.01281,1e-05,2.07893]
[1780066378897,52.65,72961.65,20.8,-0.01281,1e-05,2.07893]
[1780066379304,52.65,72955.44,20.8,-0.01287,1e-05,2.08763]
[1780066381553,52.65,72952.77,20.8,-0.0129,1e-05,2.09159]
[1780066382531,52.65,72957.25,20.8,-0.01286,1e-05,2.08556]
[1780066382558,52.65,72957.25,20.8,-0.01286,1e-05,2.08556]
[1780066384565,52.65,72977.06,20.8,-0.01266,1e-05,2.05878]
[1780066385451,52.65,72979.08,20.8,-0.01264,1e-05,2.05623]
[1780066385471,52.65,72998.78,20.8,-0.01245,1e-05,2.02978]
[1780066386558,52.65,72998.78,20.8,-0.01245,1e-05,2.02978]
[1780066386863,52.65,72998.78,20.8,-0.01245,1e-05,2.02978]
[1780066387503,52.65,73006.62,20.8,-0.01238,1e-05,2.0195]
[1780066387961,52.65,73006.62,20.8,-0.01238,1e-05,2.0195]
[1780066388492,52.66,72968.34,20.8,-0.01276,1e-05,2.07185]
[1780066390738,52.66,72963.19,20.8,-0.01281,1e-05,2.07908]
[1780066391440,52.66,72961.67,20.8,-0.01283,1e-05,2.08133]
[1780066391486,52.66,72961.67,20.8,-0.01283,1e-05,2.08133]
[1780066392839,52.66,72968.87,20.8,-0.01275,1e-05,2.07162]
[1780066393156,52.66,72968.87,20.8,-0.01275,1e-05,2.07162]
[1780066393517,52.66,72983.02,20.8,-0.01262,1e-05,2.0525]
[1780066393926,52.66,72983.02,20.8,-0.01262,1e-05,2.0525]
[1780066394512,52.66,72980.52,20.8,-0.01264,1e-05,2.05611]
[1780066394610,52.66,72980.52,20.8,-0.01264,1e-05,2.05611]
[1780066394970,52.66,72980.52,20.8,-0.01264,1e-05,2.05611]
[1780066395145,52.66,72980.52,20.8,-0.01264,1e-05,2.05611]
[1780066395357,52.66,72973.62,20.8,-0.01271,1e-05,2.06571]
[1780066396787,52.66,72973.76,20.8,-0.01271,1e-05,2.0657]
[1780066397115,52.66,72973.76,20.8,-0.01271,1e-05,2.0657]
[1780066397206,52.66,72973.76,20.8,-0.01271,1e-05,2.0657]
[1780066397543,52.66,72975.43,20.8,-0.0127,1e-05,2.06361]
[1780066397764,52.66,72975.43,20.8,-0.0127,1e-05,2.06361]
[1780066399055,52.67,72974.31,20.8,-0.01271,1e-05,2.06533]
[1780066399426,52.67,72971.05,20.8,-0.01274,1e-05,2.06996]
[1780066399758,52.67,72971.05,20.8,-0.01274,1e-05,2.06996]
[1780066399968,52.67,72971.05,20.8,-0.01274,1e-05,2.06996]
[1780066400893,52.67,72976.56,20.8,-0.01269,1e-05,2.06262]
[1780066401819,52.67,72982.98,20.8,-0.01263,1e-05,2.05407]
[1780066402517,52.67,72981.24,20.8,-0.01265,1e-05,2.05664]
[1780066402976,52.67,72981.24,20.8,-0.01265,1e-05,2.05664]
[1780066403148,52.67,72981.24,20.8,-0.01265,1e-05,2.05664]
[1780066404133,52.67,72991.77,20.8,-0.01254,1e-05,2.04256]
[1780066405420,52.67,73002.04,20.8,-0.01245,1e-05,2.02918]
[1780066406023,52.67,73002.04,20.8,-0.01245,1e-05,2.02918]
[1780066407728,52.68,73001.79,20.8,-0.01245,1e-05,2.03001]
[1780066408010,52.68,73001.79,20.8,-0.01245,1e-05,2.03001]
[1780066408257,52.68,73001.79,20.8,-0.01245,1e-05,2.03001]
[1780066409738,52.68,72988.88,20.8,-0.01258,1e-05,2.04793]
[1780066409886,52.68,72988.88,20.8,-0.01258,1e-05,2.04793]
[1780066410438,52.68,72988.07,20.8,-0.01259,1e-05,2.04925]
[1780066411059,52.68,72988.07,20.8,-0.01259,1e-05,2.04925]
[1780066411244,52.68,72988.07,20.8,-0.01259,1e-05,2.04925]
[1780066411641,52.68,72983.9,20.8,-0.01263,1e-05,2.05357]
[1780066412001,52.68,72983.9,20.8,-0.01263,1e-05,2.05357]
[1780066412579,52.68,72982.42,20.8,-0.01264,1e-05,2.05579]
[1780066413603,52.68,72981.35,20.8,-0.01265,1e-05,2.05745]
[1780066413942,52.68,72981.35,20.8,-0.01265,1e-05,2.05745]
[1780066415199,52.68,72974.41,20.8,-0.01272,1e-05,2.06711]
[1780066416109,52.68,72973.85,20.8,-0.01273,1e-05,2.06806]
[1780066416288,52.68,72973.85,20.8,-0.01273,1e-05,2.06806]
[1780066417761,52.69,72972.24,20.8,-0.01275,1e-05,2.07063]
[1780066418559,52.69,72977.8,20.8,-0.0127,1e-05,2.06322]
[1780066418807,52.69,72977.8,20.8,-0.0127,1e-05,2.06322]
[1780066419565,52.69,72987.45,20.8,-0.0126,1e-05,2.0503]
[1780066419767,52.69,72987.45,20.8,-0.0126,1e-05,2.0503]
[1780066425780,52.7,72989.89,20.8,-0.01259,1e-05,2.04834]
[1780066425920,52.7,72989.89,20.8,-0.01259,1e-05,2.04834]
[1780066425962,52.7,72989.89,20.8,-0.01259,1e-05,2.04834]
[1780066427696,52.7,72978.81,20.8,-0.0127,1e-05,2.06384]
[1780066428155,52.7,72978.81,20.8,-0.0127,1e-05,2.06384]
[1780066429415,52.7,72976.96,20.8,-0.01272,1e-05,2.06675]
[1780066430673,52.7,72973.66,20.8,-0.01275,1e-05,2.07144]
[1780066431146,52.7,72973.66,20.8,-0.01275,1e-05,2.07144]
[1780066431291,52.7,72973.66,20.8,-0.01275,1e-05,2.07144]
[1780066433354,52.7,72966.56,20.8,-0.01283,1e-05,2.08153]
[1780066434184,52.7,72963.8,20.8,-0.01286,1e-05,2.08549]
[1780066434348,52.7,72963.8,20.8,-0.01286,1e-05,2.08549]
[1780066435287,52.7,72962.59,20.8,-0.01287,1e-05,2.08731]
[1780066435581,52.71,72948.05,20.8,-0.01302,1e-05,2.10754]
[1780066435920,52.71,72948.05,20.8,-0.01302,1e-05,2.10754]
[1780066437440,52.71,72930.56,20.8,-0.0132,1e-05,2.13211]
[1780066437802,52.71,72930.56,20.8,-0.0132,1e-05,2.13211]
[1780066440597,52.71,72922.92,20.8,-0.01328,1e-05,2.14302]
[1780066440882,52.71,72922.92,20.8,-0.01328,1e-05,2.14302]
[1780066443039,52.71,72908.9,20.8,-0.01342,1e-05,2.16289]
[1780066443805,52.71,72905.97,20.8,-0.01345,1e-05,2.16707]
[1780066443996,52.71,72905.97,20.8,-0.01345,1e-05,2.16707]
[1780066444127,52.71,72905.97,20.8,-0.01345,1e-05,2.16707]
[1780066444299,52.71,72905.97,20.8,-0.01345,1e-05,2.16707]
[1780066444332,52.71,72905.97,20.8,-0.01345,1e-05,2.16707]
[1780066444430,52.71,72902.33,20.8,-0.01349,1e-05,2.17225]
[1780066444614,52.71,72902.33,20.8,-0.01349,1e-05,2.17225]
[1780066445010,52.71,72902.33,20.8,-0.01349,1e-05,2.17225]
[1780066445620,52.71,72909.49,20.8,-0.01342,1e-05,2.1621]
[1780066446397,52.71,72911.94,20.8,-0.01339,1e-05,2.15866]
[1780066447557,52.71,72911.66,20.8,-0.01339,1e-05,2.15909]
[1780066454968,52.71,72885.52,20.8,-0.01367,1e-05,2.19645]
[1780066458435,52.71,72882.27,20.8,-0.0137,1e-05,2.20096]
[1780066459517,52.71,72879.54,20.8,-0.01373,1e-05,2.20483]
[1780066459845,52.71,72879.54,20.8,-0.01373,1e-05,2.20483]
[1780066459874,52.71,72879.54,20.8,-0.01373,1e-05,2.20483]
[1780066460055,52.71,72879.54,20.8,-0.01373,1e-05,2.20483]
[1780066460555,52.71,72879.58,20.8,-0.01373,1e-05,2.20472]
[1780066461428,52.71,72879.92,20.8,-0.01373,1e-05,2.20418]
[1780066463897,52.71,72880.3,20.8,-0.01372,1e-05,2.20353]
[1780066464657,52.71,72882.26,20.8,-0.0137,1e-05,2.20066]
[1780066464685,52.71,72882.26,20.8,-0.0137,1e-05,2.20066]
[1780066465167,52.71,72882.26,20.8,-0.0137,1e-05,2.20066]
[1780066466601,52.71,72882.82,20.8,-0.01369,1e-05,2.19977]
[1780066467034,52.71,72882.82,20.8,-0.01369,1e-05,2.19977]
[1780066468094,52.71,72881.65,20.8,-0.01371,1e-05,2.2014]
[1780066468164,52.71,72881.65,20.8,-0.01371,1e-05,2.2014]
[1780066469567,52.71,72879.11,20.8,-0.01373,1e-05,2.20495]
[1780066470230,52.71,72879.11,20.8,-0.01373,1e-05,2.20495]
[1780066471071,52.71,72876.1,20.8,-0.01376,1e-05,2.20923]
[1780066471980,52.71,72875.6,20.8,-0.01376,1e-05,2.20826]
[1780066473690,52.7,72874.41,20.8,-0.01377,1e-05,2.20984]
[1780066473704,52.7,72874.41,20.8,-0.01377,1e-05,2.20984]
[1780066474405,52.7,72874.41,20.8,-0.01377,1e-05,2.20984]
[1780066474661,52.7,72873.33,20.8,-0.01378,1e-05,2.21134]
[1780066474954,52.7,72873.33,20.8,-0.01378,1e-05,2.21134]
[1780066475198,52.7,72873.33,20.8,-0.01378,1e-05,2.21134]
[1780066475968,52.7,72870.4,20.8,-0.01381,1e-05,2.2155]
[1780066476166,52.7,72870.4,20.8,-0.01381,1e-05,2.2155]
[1780066476197,52.7,72870.4,20.8,-0.01381,1e-05,2.2155]
[1780066476868,52.7,72860.08,20.8,-0.01392,1e-05,2.23036]
[1780066476899,52.7,72860.08,20.8,-0.01392,1e-05,2.23036]
[1780066477151,52.7,72860.08,20.8,-0.01392,1e-05,2.23036]
[1780066477663,52.7,72860.2,20.8,-0.01392,1e-05,2.23009]
[1780066478697,52.7,72859.99,20.8,-0.01392,1e-05,2.23029]
[1780066480078,52.7,72858.35,20.8,-0.01394,1e-05,2.23258]
[1780066480096,52.7,72858.35,20.8,-0.01394,1e-05,2.23258]
[1780066482272,52.7,72854.74,20.8,-0.01398,1e-05,2.23761]
[1780066482360,52.7,72854.74,20.8,-0.01398,1e-05,2.23761]
[1780066483250,52.7,72854.14,20.8,-0.01398,1e-05,2.23837]
[1780066483531,52.7,72847.79,20.8,-0.01405,1e-05,2.24752]
[1780066483703,52.7,72847.79,20.8,-0.01405,1e-05,2.24752]
[1780066484206,52.7,72847.79,20.8,-0.01405,1e-05,2.24752]
[1780066485279,52.7,72838.21,20.8,-0.01415,1e-05,2.26142]
[1780066485968,52.7,72833.16,20.8,-0.01421,1e-05,2.26869]
[1780066486069,52.7,72833.16,20.8,-0.01421,1e-05,2.26869]
[1780066486146,52.7,72833.16,20.8,-0.01421,1e-05,2.26869]
[1780066486750,52.7,72821.28,20.8,-0.01433,1e-05,2.28605]
[1780066486998,52.7,72821.28,20.8,-0.01433,1e-05,2.28605]
[1780066487288,52.7,72821.28,20.8,-0.01433,1e-05,2.28605]
[1780066487301,52.7,72821.28,20.8,-0.01433,1e-05,2.28605]
[1780066487424,52.7,72821.28,20.8,-0.01433,1e-05,2.28605]
[1780066488034,52.7,72812.08,20.8,-0.01443,1e-05,2.29951]
[1780066488528,52.7,72816.18,20.8,-0.01439,1e-05,2.29319]
[1780066489426,52.7,72816.18,20.8,-0.01439,1e-05,2.29319]
[1780066489774,52.69,72819.64,20.8,-0.01435,1e-05,2.28785]
[1780066491006,52.69,72819.15,20.8,-0.01435,1e-05,2.28837]
[1780066491167,52.69,72819.15,20.8,-0.01435,1e-05,2.28837]
[1780066491188,52.69,72819.15,20.8,-0.01435,1e-05,2.28837]
[1780066491554,52.69,72815.35,20.8,-0.01439,1e-05,2.2938]
[1780066491794,52.69,72815.35,20.8,-0.01439,1e-05,2.2938]
[1780066492112,52.69,72815.35,20.8,-0.01439,1e-05,2.2938]
[1780066493060,52.69,72808.39,20.8,-0.01447,1e-05,2.30395]
[1780066493173,52.69,72808.39,20.8,-0.01447,1e-05,2.30395]
[1780066493207,52.69,72808.39,20.8,-0.01447,1e-05,2.30395]
[1780066493606,52.69,72808.96,20.8,-0.01446,1e-05,2.30289]
[1780066493678,52.69,72808.96,20.8,-0.01446,1e-05,2.30289]
[1780066493813,52.69,72808.96,20.8,-0.01446,1e-05,2.30289]
[1780066494100,52.69,72808.96,20.8,-0.01446,1e-05,2.30289]
[1780066495907,52.69,72815.25,20.8,-0.01439,1e-05,2.29307]
[1780066497024,52.69,72814.98,20.8,-0.01439,1e-05,2.29324]
[1780066498468,52.68,72819.21,20.8,-0.01434,1e-05,2.28654]
[1780066498843,52.68,72819.21,20.8,-0.01434,1e-05,2.28654]
[1780066500920,52.68,72822.48,20.8,-0.0143,1e-05,2.28128]
[1780066501854,52.68,72822.19,20.8,-0.0143,1e-05,2.28151]
[1780066502015,52.68,72822.19,20.8,-0.0143,1e-05,2.28151]
[1780066503871,52.68,72824.14,20.8,-0.01428,1e-05,2.27824]
[1780066504085,52.68,72824.14,20.8,-0.01428,1e-05,2.27824]
[1780066504908,52.68,72823.85,20.8,-0.01428,1e-05,2.27847]
[1780066505417,52.68,72823.85,20.8,-0.01428,1e-05,2.27847]
[1780066506457,52.68,72820.28,20.8,-0.01432,1e-05,2.28337]
[1780066506643,52.68,72820.28,20.8,-0.01432,1e-05,2.28337]
[1780066507827,52.68,72821.65,20.8,-0.0143,1e-05,2.28115]
[1780066507957,52.68,72821.65,20.8,-0.0143,1e-05,2.28115]
[1780066508172,52.68,72821.65,20.8,-0.0143,1e-05,2.28115]
[1780066508600,52.68,72812.88,20.8,-0.01439,1e-05,2.29395]
[1780066509126,52.68,72812.88,20.8,-0.01439,1e-05,2.29395]
[1780066514408,52.67,72809.78,20.8,-0.01442,1e-05,2.29724]
[1780066519447,52.66,72821.39,20.8,-0.01428,1e-05,2.27876]
[1780066520088,52.66,72821.39,20.8,-0.01428,1e-05,2.27876]
[1780066521128,52.66,72821.55,20.8,-0.01428,1e-05,2.27834]
[1780066521331,52.66,72821.55,20.8,-0.01428,1e-05,2.27834]
[1780066522419,52.66,72819.29,20.8,-0.0143,1e-05,2.28149]
[1780066523129,52.66,72818.91,20.8,-0.0143,1e-05,2.28186]
[1780066524076,52.66,72818.91,20.8,-0.0143,1e-05,2.28186]
[1780066524427,52.66,72818.91,20.8,-0.0143,1e-05,2.28186]
[1780066525166,52.66,72828.19,20.8,-0.0142,1e-05,2.26798]
[1780066527503,52.66,72855.74,20.8,-0.0139,1e-05,2.22718]
[1780066532538,52.65,72848.02,20.8,-0.01397,1e-05,2.23629]
[1780066537573,52.65,72849.13,20.8,-0.01395,1e-05,2.23411]
[1780066542608,52.65,72851.2,20.8,-0.01393,1e-05,2.23059]
[1780066545693,52.65,72843.17,20.8,-0.01401,1e-05,2.24207]
[1780066545991,52.65,72843.17,20.8,-0.01401,1e-05,2.24207]
[1780066547708,52.65,72846.94,20.8,-0.01397,1e-05,2.23634]
[1780066548165,52.65,72846.94,20.8,-0.01397,1e-05,2.23634]
[1780066553685,52.64,72855.94,20.8,-0.01387,1e-05,2.22266]
[1780066559290,52.64,72866.61,20.8,-0.01375,1e-05,2.20691]
[1780066564762,52.64,72864.4,20.8,-0.01377,1e-05,2.20965]
[1780066569797,52.64,72857.05,20.8,-0.01385,1e-05,2.21993]
[1780066572884,52.64,72853.71,20.8,-0.01388,1e-05,2.2246]
[1780066572969,52.64,72853.71,20.8,-0.01388,1e-05,2.2246]
[1780066573510,52.64,72853.71,20.8,-0.01388,1e-05,2.2246]
[1780066573603,52.64,72851.84,20.8,-0.0139,1e-05,2.22722]
[1780066574094,52.64,72851.84,20.8,-0.0139,1e-05,2.22722]
[1780066574465,52.64,72851.84,20.8,-0.0139,1e-05,2.22722]
[1780066574684,52.64,72854.62,20.8,-0.01387,1e-05,2.22309]
[1780066575112,52.64,72854.62,20.8,-0.01387,1e-05,2.22309]
[1780066575492,52.64,72854.62,20.8,-0.01387,1e-05,2.22309]
[1780066575499,52.64,72875.15,20.8,-0.01365,1e-05,2.19335]
[1780066577598,52.63,72875.43,20.8,-0.01365,1e-05,2.19292]
[1780066578707,52.63,72875.37,20.8,-0.01365,1e-05,2.19297]
[1780066580445,52.63,72875.84,20.8,-0.01364,1e-05,2.19226]
[1780066580616,52.63,72876.35,20.8,-0.01364,1e-05,2.19149]
[1780066581083,52.63,72876.35,20.8,-0.01364,1e-05,2.19149]
[1780066581491,52.63,72876.35,20.8,-0.01364,1e-05,2.19149]
[1780066584576,52.63,72880.52,20.8,-0.01359,1e-05,2.18546]
[1780066584708,52.63,72880.52,20.8,-0.01359,1e-05,2.18546]
[1780066585100,52.63,72880.52,20.8,-0.01359,1e-05,2.18546]
[1780066585913,52.63,72878.99,20.8,-0.01361,1e-05,2.18763]
[1780066586234,52.63,72878.99,20.8,-0.01361,1e-05,2.18763]
[1780066586303,52.63,72878.99,20.8,-0.01361,1e-05,2.18763]
[1780066586725,52.63,72890.33,20.8,-0.01349,1e-05,2.17142]
[1780066587328,52.63,72890.33,20.8,-0.01349,1e-05,2.17142]
[1780066587755,52.63,72898.58,20.8,-0.01341,1e-05,2.15971]
[1780066587813,52.63,72898.58,20.8,-0.01341,1e-05,2.15971]
[1780066588123,52.63,72898.58,20.8,-0.01341,1e-05,2.15971]
[1780066589650,52.63,72903.53,20.8,-0.01335,1e-05,2.15275]
[1780066591100,52.63,72906.7,20.8,-0.01332,1e-05,2.14831]
[1780066591182,52.63,72906.7,20.8,-0.01332,1e-05,2.14831]
[1780066591231,52.63,72906.7,20.8,-0.01332,1e-05,2.14831]
[1780066591607,52.63,72906.89,20.8,-0.01331,1e-05,2.14649]
[1780066592148,52.63,72906.89,20.8,-0.01331,1e-05,2.14649]
[1780066592192,52.63,72906.89,20.8,-0.01331,1e-05,2.14649]
[1780066597848,52.64,72914.34,20.8,-0.01324,1e-05,2.13633]
[1780066598292,52.64,72914.34,20.8,-0.01324,1e-05,2.13633]
[1780066598861,52.64,72908.41,20.8,-0.0133,1e-05,2.14473]
[1780066600058,52.64,72904.69,20.8,-0.01334,1e-05,2.15002]
[1780066600278,52.64,72904.69,20.8,-0.01334,1e-05,2.15002]
[1780066600444,52.64,72904.69,20.8,-0.01334,1e-05,2.15002]
[1780066600957,52.64,72910.94,20.8,-0.01327,1e-05,2.14126]
[1780066601031,52.64,72927.33,20.8,-0.0131,1e-05,2.11836]
[1780066603045,52.64,72924.86,20.8,-0.01313,1e-05,2.1219]
[1780066603679,52.64,72918.0,20.8,-0.0132,1e-05,2.13159]
[1780066605048,52.64,72914.98,20.8,-0.01323,1e-05,2.1359]
[1780066605813,52.64,72917.49,20.8,-0.01321,1e-05,2.13244]
[1780066605867,52.64,72917.49,20.8,-0.01321,1e-05,2.13244]
[1780066607691,52.64,72918.37,20.8,-0.0132,1e-05,2.13136]
[1780066608797,52.64,72918.77,20.8,-0.0132,1e-05,2.13087]
[1780066611714,52.64,72923.82,20.8,-0.01315,1e-05,2.12404]
[1780066611731,52.64,72923.82,20.8,-0.01315,1e-05,2.12404]
[1780066613196,52.64,72936.27,20.8,-0.01302,1e-05,2.10678]
[1780066613714,52.64,72947.35,20.8,-0.01291,1e-05,2.09156]
[1780066618255,52.65,72954.51,20.8,-0.01284,1e-05,2.08233]
[1780066620396,52.65,72955.37,20.8,-0.01284,1e-05,2.08147]
[1780066620726,52.65,72949.87,20.8,-0.01289,1e-05,2.0892]
[1780066621042,52.65,72949.87,20.8,-0.01289,1e-05,2.0892]
[1780066621429,52.65,72949.87,20.8,-0.01289,1e-05,2.0892]
[1780066622444,52.65,72950.85,20.8,-0.01288,1e-05,2.088]
[1780066624923,52.65,72951.84,20.8,-0.01288,1e-05,2.0871]
[1780066625216,52.65,72951.84,20.8,-0.01288,1e-05,2.0871]
[1780066625907,52.65,72950.71,20.8,-0.01289,1e-05,2.08881]
[1780066627266,52.65,72950.31,20.8,-0.01289,1e-05,2.08951]
[1780066627459,52.65,72950.31,20.8,-0.01289,1e-05,2.08951]
[1780066628459,52.65,72948.96,20.8,-0.01291,1e-05,2.09152]
[1780066629439,52.65,72953.46,20.8,-0.01286,1e-05,2.08546]
[1780066629731,52.65,72953.05,20.8,-0.01287,1e-05,2.08617]
[1780066629790,52.65,72953.05,20.8,-0.01287,1e-05,2.08617]
[1780066629858,52.65,72953.05,20.8,-0.01287,1e-05,2.08617]
[1780066630367,52.65,72953.05,20.8,-0.01287,1e-05,2.08617]
[1780066630447,52.65,72953.05,20.8,-0.01287,1e-05,2.08617]
[1780066630569,52.65,72953.05,20.8,-0.01287,1e-05,2.08617]
[1780066630467,52.66,72970.17,20.8,-0.0127,1e-05,2.06286]
[1780066631407,52.66,72970.17,20.8,-0.0127,1e-05,2.06286]
[1780066631496,52.66,72970.17,20.8,-0.0127,1e-05,2.06286]
[1780066631567,52.66,72970.17,20.8,-0.0127,1e-05,2.06286]
[1780066631584,52.66,72986.99,20.8,-0.01254,1e-05,2.04016]
[1780066631796,52.66,72986.99,20.8,-0.01254,1e-05,2.04016]
[1780066632094,52.66,72986.99,20.8,-0.01254,1e-05,2.04016]
[1780066632824,52.66,72989.49,20.8,-0.01251,1e-05,2.03701]
[1780066633373,52.66,72989.49,20.8,-0.01251,1e-05,2.03701]
[1780066633503,52.66,72989.49,20.8,-0.01251,1e-05,2.03701]
[1780066633578,52.66,73016.01,20.8,-0.01226,1e-05,2.00169]
[1780066633804,52.66,73016.01,20.8,-0.01226,1e-05,2.00169]
[1780066634158,52.66,73016.01,20.8,-0.01226,1e-05,2.00169]
[1780066634729,52.66,73017.12,20.8,-0.01225,1e-05,2.00051]
[1780066634759,52.66,73017.12,20.8,-0.01225,1e-05,2.00051]
[1780066634979,52.66,73017.12,20.8,-0.01225,1e-05,2.00051]
[1780066635916,52.68,73015.86,20.8,-0.01228,1e-05,2.00514]
[1780066636035,52.68,73015.86,20.8,-0.01228,1e-05,2.00514]
[1780066636175,52.68,73015.86,20.8,-0.01228,1e-05,2.00514]
[1780066636306,52.68,73015.86,20.8,-0.01228,1e-05,2.00514]
[1780066636533,52.68,73015.86,20.8,-0.01228,1e-05,2.00514]
[1780066636553,52.68,73015.86,20.8,-0.01228,1e-05,2.00514]
[1780066636691,52.68,73015.86,20.8,-0.01228,1e-05,2.00514]
[1780066637220,52.68,73009.69,20.8,-0.01234,1e-05,2.01367]
[1780066637438,52.68,73040.7,20.8,-0.01205,1e-05,1.97282]
[1780066637865,52.68,73040.7,20.8,-0.01205,1e-05,1.97282]
[1780066638245,52.68,73040.7,20.8,-0.01205,1e-05,1.97282]
[1780066638327,52.68,73040.7,20.8,-0.01205,1e-05,1.97282]
[1780066638453,52.68,73040.7,20.8,-0.01205,1e-05,1.97282]
[1780066638474,52.7,73067.1,20.8,-0.01183,1e-05,1.94172]
[1780066638761,52.7,73067.1,20.8,-0.01183,1e-05,1.94172]
[1780066639049,52.7,73067.1,20.8,-0.01183,1e-05,1.94172]
[1780066639293,52.7,73067.1,20.8,-0.01183,1e-05,1.94172]
[1780066639745,52.72,73064.15,20.8,-0.01188,1e-05,1.94947]
[1780066639772,52.72,73064.15,20.8,-0.01188,1e-05,1.94947]
[1780066639808,52.72,73064.15,20.8,-0.01188,1e-05,1.94947]
[1780066640317,52.72,73064.15,20.8,-0.01188,1e-05,1.94947]
[1780066640444,52.72,73064.15,20.8,-0.01188,1e-05,1.94947]
[1780066640703,52.72,73060.94,20.8,-0.01191,1e-05,1.95404]
[1780066641079,52.72,73060.94,20.8,-0.01191,1e-05,1.95404]
[1780066641269,52.72,73060.94,20.8,-0.01191,1e-05,1.95404]
[1780066641723,52.72,73051.17,20.8,-0.01201,1e-05,1.96718]
[1780066642131,52.72,73051.17,20.8,-0.01201,1e-05,1.96718]
[1780066642339,52.72,73034.7,20.8,-0.01217,1e-05,1.98921]
[1780066642900,52.72,73034.7,20.8,-0.01217,1e-05,1.98921]
[1780066643055,52.72,73034.7,20.8,-0.01217,1e-05,1.98921]
[1780066643459,52.72,73034.7,20.8,-0.01217,1e-05,1.98921]
[1780066643549,52.72,73034.7,20.8,-0.01217,1e-05,1.98921]
[1780066644150,52.73,73036.51,20.8,-0.01215,1e-05,1.98713]
[1780066644511,52.73,73036.51,20.8,-0.01215,1e-05,1.98713]
[1780066645133,52.73,73045.8,20.8,-0.01206,1e-05,1.97519]
[1780066645937,52.73,73043.66,20.8,-0.01209,1e-05,1.97834]
[1780066647359,52.73,73045.19,20.8,-0.01207,1e-05,1.97666]
[1780066648386,52.73,73045.34,20.8,-0.01208,1e-05,1.97679]
[1780066649226,52.74,73043.54,20.8,-0.0121,1e-05,1.9795]
[1780066650322,52.74,73045.45,20.8,-0.01208,1e-05,1.97731]
[1780066651968,52.74,73046.56,20.8,-0.01206,1e-05,1.975]
[1780066653068,52.74,73044.78,20.8,-0.01208,1e-05,1.97767]
[1780066653254,52.74,73044.78,20.8,-0.01208,1e-05,1.97767]
[1780066653317,52.74,73044.78,20.8,-0.01208,1e-05,1.97767]
[1780066653517,52.74,73044.78,20.8,-0.01208,1e-05,1.97767]
[1780066653710,52.74,73042.78,20.8,-0.01211,1e-05,1.98064]
[1780066653892,52.74,73042.78,20.8,-0.01211,1e-05,1.98064]
[1780066654095,52.74,73042.78,20.8,-0.01211,1e-05,1.98064]
[1780066655845,52.75,73031.29,20.8,-0.01222,1e-05,1.99647]
[1780066657007,52.75,73034.56,20.8,-0.01219,1e-05,1.99244]
[1780066658305,52.75,73039.16,20.8,-0.01215,1e-05,1.98665]
[1780066659430,52.75,73042.48,20.8,-0.01212,1e-05,1.98258]
[1780066661099,52.76,73041.75,20.8,-0.01213,1e-05,1.98417]
[1780066661693,52.76,73041.39,20.8,-0.01214,1e-05,1.98496]
[1780066661863,52.76,73041.39,20.8,-0.01214,1e-05,1.98496]
[1780066662787,52.76,73043.19,20.8,-0.01212,1e-05,1.98291]
[1780066666187,52.76,73042.53,20.8,-0.01213,1e-05,1.98473]
[1780066667545,52.77,73038.78,20.8,-0.01217,1e-05,1.99]
[1780066670813,52.77,73035.32,20.8,-0.01221,1e-05,1.9958]
[1780066671923,52.77,73035.02,20.8,-0.01222,1e-05,1.9965]
[1780066672656,52.77,73035.02,20.8,-0.01222,1e-05,1.9965]
[1780066673677,52.78,73034.07,20.8,-0.01223,1e-05,1.99805]
[1780066681238,52.79,73030.18,20.8,-0.01228,1e-05,2.00548]
[1780066681536,52.79,73030.18,20.8,-0.01228,1e-05,2.00548]
[1780066682327,52.79,73034.43,20.8,-0.01224,1e-05,2.00009]
[1780066683206,52.79,73030.47,20.8,-0.01228,1e-05,2.00563]
[1780066683335,52.79,73030.47,20.8,-0.01228,1e-05,2.00563]
[1780066683839,52.79,73026.67,20.8,-0.01232,1e-05,2.01097]
[1780066684202,52.79,73026.67,20.8,-0.01232,1e-05,2.01097]
[1780066685021,52.79,73021.17,20.8,-0.01238,1e-05,2.01858]
[1780066688505,52.8,73019.77,20.8,-0.0124,1e-05,2.02146]
[1780066688517,52.8,73019.77,20.8,-0.0124,1e-05,2.02146]
[1780066690276,52.8,73020.62,20.8,-0.01239,1e-05,2.02082]
[1780066691278,52.8,73027.3,20.8,-0.01233,1e-05,2.01215]
[1780066692677,52.8,73032.27,20.8,-0.01228,1e-05,2.0058]
[1780066693693,52.81,73035.15,20.8,-0.01226,1e-05,2.00224]
[1780066697402,52.82,73045.62,20.8,-0.01218,1e-05,1.99194]
[1780066697888,52.84,73047.11,20.8,-0.01219,1e-05,1.99292]
[1780066698401,52.84,73047.11,20.8,-0.01219,1e-05,1.99292]
[1780066699420,52.86,73044.24,20.8,-0.01224,1e-05,1.99965]
[1780066699779,52.86,73043.53,20.8,-0.01225,1e-05,2.00088]
[1780066700130,52.86,73043.53,20.8,-0.01225,1e-05,2.00088]
[1780066703017,52.86,73031.12,20.8,-0.01237,1e-05,2.0182]
[1780066703217,52.86,73031.12,20.8,-0.01237,1e-05,2.0182]
[1780066704422,52.86,73029.79,20.8,-0.01239,1e-05,2.02023]
[1780066705484,52.86,73030.86,20.8,-0.01238,1e-05,2.01906]
[1780066705787,52.87,73033.31,20.8,-0.01236,1e-05,2.01604]
[1780066706051,52.87,73033.31,20.8,-0.01236,1e-05,2.01604]
[1780066706681,52.87,73033.31,20.8,-0.01236,1e-05,2.01604]
[1780066706775,52.87,73032.06,20.8,-0.01237,1e-05,2.01796]
[1780066707087,52.87,73032.06,20.8,-0.01237,1e-05,2.01796]
[1780066707362,52.87,73032.06,20.8,-0.01237,1e-05,2.01796]
[1780066707528,52.87,73032.06,20.8,-0.01237,1e-05,2.01796]
[1780066708253,52.87,73029.59,20.8,-0.0124,1e-05,2.02151]
[1780066708467,52.87,73029.59,20.8,-0.0124,1e-05,2.02151]
[1780066711397,52.87,73033.78,20.8,-0.01236,1e-05,2.01668]
[1780066711825,52.87,73032.1,20.8,-0.01237,1e-05,2.01764]
[1780066712515,52.87,73032.1,20.8,-0.01237,1e-05,2.01764]
[1780066713061,52.88,73030.14,20.8,-0.01239,1e-05,2.02051]
[1780066713590,52.88,73030.14,20.8,-0.01239,1e-05,2.02051]
[1780066713683,52.88,73030.14,20.8,-0.01239,1e-05,2.02051]
[1780066713899,52.88,73026.03,20.8,-0.01243,1e-05,2.02626]
[1780066714661,52.88,73026.03,20.8,-0.01243,1e-05,2.02626]
[1780066714851,52.88,73020.26,20.8,-0.01249,1e-05,2.03447]
[1780066716191,52.88,73017.21,20.8,-0.01252,1e-05,2.03857]
[1780066716720,52.88,73017.21,20.8,-0.01252,1e-05,2.03857]
[1780066718314,52.88,73015.23,20.8,-0.01254,1e-05,2.04168]
[1780066718512,52.88,73015.23,20.8,-0.01254,1e-05,2.04168]
[1780066718556,52.88,73015.23,20.8,-0.01254,1e-05,2.04168]
[1780066718873,52.88,73015.98,20.8,-0.01254,1e-05,2.04088]
[1780066718874,52.88,73015.98,20.8,-0.01254,1e-05,2.04088]
[1780066719916,52.88,73019.63,20.8,-0.0125,1e-05,2.03619]
[1780066722686,52.89,73024.95,20.8,-0.01246,1e-05,2.02951]
[1780066722858,52.89,73024.17,20.8,-0.01247,1e-05,2.03079]
[1780066723025,52.89,73024.17,20.8,-0.01247,1e-05,2.03079]
[1780066723048,52.89,73024.17,20.8,-0.01247,1e-05,2.03079]
[1780066724814,52.89,73025.21,20.8,-0.01246,1e-05,2.02985]
[1780066725991,52.89,73021.87,20.8,-0.01249,1e-05,2.03457]
[1780066726344,52.89,73021.87,20.8,-0.01249,1e-05,2.03457]
[1780066726690,52.89,73021.87,20.8,-0.01249,1e-05,2.03457]
[1780066726907,52.89,73016.02,20.8,-0.01255,1e-05,2.04287]
[1780066727637,52.89,73016.02,20.8,-0.01255,1e-05,2.04287]
[1780066727944,52.89,73002.75,20.8,-0.01268,1e-05,2.06081]
[1780066728874,52.89,72989.79,20.8,-0.01281,1e-05,2.07863]
[1780066729775,52.89,72989.79,20.8,-0.01281,1e-05,2.07863]
[1780066729794,52.89,72989.33,20.8,-0.01282,1e-05,2.0794]
[1780066731097,52.9,72996.02,20.8,-0.01275,1e-05,2.07042]
[1780066732263,52.9,73005.15,20.8,-0.01266,1e-05,2.05818]
[1780066733225,52.9,73009.05,20.8,-0.01263,1e-05,2.05308]
[1780066734003,52.9,73011.45,20.8,-0.0126,1e-05,2.05002]
[1780066736432,52.9,73011.74,20.8,-0.0126,1e-05,2.05001]
[1780066736455,52.9,73011.74,20.8,-0.0126,1e-05,2.05001]
[1780066736963,52.9,73012.34,20.8,-0.0126,1e-05,2.04939]
[1780066738002,52.9,73013.24,20.8,-0.01259,1e-05,2.04837]
[1780066740414,52.9,73010.4,20.8,-0.01262,1e-05,2.05259]
[1780066740430,52.9,73010.4,20.8,-0.01262,1e-05,2.05259]
[1780066741633,52.91,73012.13,20.8,-0.01261,1e-05,2.05043]
[1780066747174,52.91,73015.52,20.8,-0.01258,1e-05,2.04702]
[1780066748158,52.91,73016.38,20.8,-0.01257,1e-05,2.04605]
[1780066749422,52.91,73013.97,20.8,-0.0126,1e-05,2.04949]
[1780066751862,52.92,73005.61,20.8,-0.01269,1e-05,2.06133]
[1780066757201,52.92,73004.15,20.8,-0.01271,1e-05,2.06429]
[1780066761507,52.92,73005.25,20.8,-0.0127,1e-05,2.06328]
[1780066761969,52.92,73006.67,20.8,-0.01269,1e-05,2.06152]
[1780066763529,52.93,73005.4,20.8,-0.0127,1e-05,2.0634]
[1780066764206,52.93,73007.0,20.8,-0.01269,1e-05,2.06139]
[1780066764986,52.93,73007.28,20.8,-0.01268,1e-05,2.06118]
[1780066765078,52.93,73007.28,20.8,-0.01268,1e-05,2.06118]
[1780066768183,52.93,73006.12,20.8,-0.0127,1e-05,2.06324]
[1780066768235,52.93,73006.12,20.8,-0.0127,1e-05,2.06324]
[1780066773497,52.93,73004.7,20.8,-0.01271,1e-05,2.06441]
[1780066773633,52.93,73004.7,20.8,-0.01271,1e-05,2.06441]
[1780066773665,52.93,73004.7,20.8,-0.01271,1e-05,2.06441]
[1780066774074,52.93,73002.81,20.8,-0.01273,1e-05,2.06713]
[1780066775780,52.94,72998.31,20.8,-0.01278,1e-05,2.07341]
[1780066776846,52.94,72992.55,20.8,-0.01283,1e-05,2.08155]
[1780066777132,52.94,72992.55,20.8,-0.01283,1e-05,2.08155]
[1780066778039,52.94,72991.43,20.8,-0.01285,1e-05,2.08321]
[1780066778252,52.94,72991.43,20.8,-0.01285,1e-05,2.08321]
[1780066778895,52.94,72990.17,20.8,-0.01286,1e-05,2.08506]
[1780066782225,52.94,72985.02,20.8,-0.01291,1e-05,2.09247]
[1780066783377,52.94,72984.74,20.8,-0.01292,1e-05,2.09297]
[1780066783956,52.94,72985.93,20.8,-0.01291,1e-05,2.09144]
[1780066784224,52.94,72985.93,20.8,-0.01291,1e-05,2.09144]
[1780066785883,52.94,72985.93,20.8,-0.01291,1e-05,2.09167]
[1780066786088,52.94,72985.93,20.8,-0.01291,1e-05,2.09167]
[1780066786669,52.94,72985.93,20.8,-0.01291,1e-05,2.09167]
[1780066787421,52.94,72986.58,20.8,-0.0129,1e-05,2.0909]
[1780066788529,52.94,72986.56,20.8,-0.0129,1e-05,2.09104]
[1780066789891,52.95,72987.61,20.8,-0.01289,1e-05,2.08984]
[1780066791887,52.95,72988.21,20.8,-0.01289,1e-05,2.08926]
[1780066793524,52.95,72988.37,20.8,-0.01289,1e-05,2.08916]
[1780066793566,52.95,72988.37,20.8,-0.01289,1e-05,2.08916]
[1780066794574,52.95,72989.37,20.8,-0.01288,1e-05,2.08791]
[1780066795005,52.95,72993.5,20.8,-0.01284,1e-05,2.08239]
[1780066796080,52.95,72992.35,20.8,-0.01285,1e-05,2.0841]
[1780066796686,52.95,72992.35,20.8,-0.01285,1e-05,2.0841]
[1780066800725,52.95,72984.31,20.8,-0.01294,1e-05,2.09559]
[1780066801342,52.95,72984.8,20.8,-0.01293,1e-05,2.09504]
[1780066801393,52.95,72984.8,20.8,-0.01293,1e-05,2.09504]
[1780066803146,52.95,73002.79,20.8,-0.01275,1e-05,2.07071]
[1780066803721,52.95,73002.79,20.8,-0.01275,1e-05,2.07071]
[1780066804048,52.95,72988.79,20.8,-0.0129,1e-05,2.09]
[1780066804544,52.95,72988.79,20.8,-0.0129,1e-05,2.09]
[1780066804668,52.95,72988.79,20.8,-0.0129,1e-05,2.09]
[1780066805109,52.95,72979.18,20.8,-0.01299,1e-05,2.10333]
[1780066805243,52.95,72979.18,20.8,-0.01299,1e-05,2.10333]
[1780066805553,52.95,72979.18,20.8,-0.01299,1e-05,2.10333]
[1780066805822,52.95,72979.18,20.8,-0.01299,1e-05,2.10333]
[1780066806149,52.96,72984.08,20.8,-0.01294,1e-05,2.09669]
[1780066806565,52.96,72984.08,20.8,-0.01294,1e-05,2.09669]
[1780066806865,52.96,72984.08,20.8,-0.01294,1e-05,2.09669]
[1780066806926,52.96,72983.11,20.8,-0.01295,1e-05,2.09814]
[1780066807804,52.96,72983.11,20.8,-0.01295,1e-05,2.09814]
[1780066808252,52.96,72980.6,20.8,-0.01298,1e-05,2.10171]
[1780066808418,52.96,72980.6,20.8,-0.01298,1e-05,2.10171]
[1780066808436,52.96,72980.6,20.8,-0.01298,1e-05,2.10171]
[1780066808510,52.96,72980.6,20.8,-0.01298,1e-05,2.10171]
[1780066808809,52.96,72980.6,20.8,-0.01298,1e-05,2.10171]
[1780066808936,52.96,72982.11,20.8,-0.01297,1e-05,2.09974]
[1780066809227,52.96,72982.11,20.8,-0.01297,1e-05,2.09974]
[1780066809576,52.96,72982.11,20.8,-0.01297,1e-05,2.09974]
[1780066810526,52.96,72986.85,20.8,-0.01292,1e-05,2.09333]
[1780066810687,52.96,72986.85,20.8,-0.01292,1e-05,2.09333]
[1780066811238,52.96,72988.67,20.8,-0.0129,1e-05,2.09095]
[1780066814224,52.96,72990.4,20.8,-0.01289,1e-05,2.08896]
[1780066814507,52.96,72990.4,20.8,-0.01289,1e-05,2.08896]
[1780066814683,52.96,72990.4,20.8,-0.01289,1e-05,2.08896]
[1780066814710,52.96,72990.4,20.8,-0.01289,1e-05,2.08896]
[1780066815212,52.96,72987.84,20.8,-0.01291,1e-05,2.0926]
[1780066815249,52.96,72987.84,20.8,-0.01291,1e-05,2.0926]
[1780066816333,52.96,72984.4,20.8,-0.01295,1e-05,2.09745]
[1780066817549,52.96,72981.39,20.8,-0.01298,1e-05,2.1017]
[1780066817858,52.96,72981.39,20.8,-0.01298,1e-05,2.1017]
[1780066818315,52.96,72981.79,20.8,-0.01298,1e-05,2.10125]
[1780066818566,52.96,72981.79,20.8,-0.01298,1e-05,2.10125]
[1780066818857,52.96,72981.79,20.8,-0.01298,1e-05,2.10125]
[1780066819925,52.96,72991.56,20.8,-0.01288,1e-05,2.08807]
[1780066820012,52.96,72991.56,20.8,-0.01288,1e-05,2.08807]
[1780066820577,52.96,72991.56,20.8,-0.01288,1e-05,2.08807]
[1780066821163,52.96,72993.16,20.8,-0.01287,1e-05,2.086]
[1780066821875,52.96,72993.16,20.8,-0.01287,1e-05,2.086]
[1780066823614,52.97,72992.04,20.8,-0.01288,1e-05,2.0878]
[1780066826631,52.97,72994.71,20.8,-0.01286,1e-05,2.08454]
[1780066827795,52.97,72997.58,20.8,-0.01283,1e-05,2.08074]
[1780066831038,52.97,72997.52,20.8,-0.01283,1e-05,2.08139]
[1780066832048,52.97,72991.17,20.8,-0.01289,1e-05,2.08865]
[1780066836698,52.97,72973.73,20.8,-0.01307,1e-05,2.11311]
[1780066836977,52.98,72966.71,20.8,-0.01314,1e-05,2.12291]
[1780066837540,52.98,72966.71,20.8,-0.01314,1e-05,2.12291]
[1780066838376,52.98,72961.66,20.8,-0.01319,1e-05,2.13001]
[1780066838700,52.98,72961.66,20.8,-0.01319,1e-05,2.13001]
[1780066843813,52.98,72944.24,20.8,-0.01337,1e-05,2.15457]
[1780066844650,52.98,72944.24,20.8,-0.01337,1e-05,2.15457]
[1780066844773,52.98,72944.24,20.8,-0.01337,1e-05,2.15457]
[1780066845743,52.98,72951.05,20.8,-0.0133,1e-05,2.14502]
[1780066846273,52.98,72956.46,20.8,-0.01324,1e-05,2.13747]
[1780066846710,52.98,72956.46,20.8,-0.01324,1e-05,2.13747]
[1780066847426,52.98,72958.35,20.8,-0.01322,1e-05,2.13485]
[1780066847683,52.98,72958.35,20.8,-0.01322,1e-05,2.13485]
[1780066848721,52.98,72958.15,20.8,-0.01323,1e-05,2.13516]
[1780066850193,52.98,72952.57,20.8,-0.01328,1e-05,2.14303]
[1780066850832,52.98,72952.57,20.8,-0.01328,1e-05,2.14303]
[1780066851969,52.98,72948.94,20.8,-0.01332,1e-05,2.14817]
[1780066853641,52.98,72936.93,20.8,-0.01345,1e-05,2.16507]
[1780066857456,52.98,72924.54,20.8,-0.01357,1e-05,2.18253]
[1780066857942,52.98,72921.82,20.8,-0.0136,1e-05,2.1863]
[1780066859419,52.98,72921.82,20.8,-0.0136,1e-05,2.1863]
[1780066859483,52.98,72921.82,20.8,-0.0136,1e-05,2.1863]
[1780066859967,52.98,72920.11,20.8,-0.01362,1e-05,2.18867]
[1780066860193,52.98,72920.11,20.8,-0.01362,1e-05,2.18867]
[1780066860538,52.98,72920.11,20.8,-0.01362,1e-05,2.18867]
[1780066861108,52.98,72914.77,20.8,-0.01368,1e-05,2.19622]
[1780066862648,52.98,72903.53,20.8,-0.01379,1e-05,2.21223]
[1780066863413,52.98,72900.14,20.8,-0.01383,1e-05,2.21699]
[1780066868991,52.97,72893.24,20.8,-0.0139,1e-05,2.22615]
[1780066871562,52.97,72895.47,20.8,-0.01387,1e-05,2.22294]
[1780066872495,52.97,72898.31,20.8,-0.01384,1e-05,2.21862]
[1780066872898,52.97,72898.31,20.8,-0.01384,1e-05,2.21862]
[1780066873608,52.97,72906.14,20.8,-0.01376,1e-05,2.20738]
[1780066874601,52.97,72916.52,20.8,-0.01365,1e-05,2.19236]
[1780066875703,52.97,72920.56,20.8,-0.0136,1e-05,2.18655]
[1780066878708,52.97,72921.26,20.8,-0.0136,1e-05,2.18542]
[1780066878745,52.97,72921.26,20.8,-0.0136,1e-05,2.18542]
[1780066880727,52.97,72925.46,20.8,-0.01355,1e-05,2.17936]
[1780066881603,52.97,72926.31,20.8,-0.01354,1e-05,2.17812]
[1780066882742,52.97,72929.3,20.8,-0.01351,1e-05,2.17385]
[1780066884213,52.97,72931.38,20.8,-0.01349,1e-05,2.17088]
[1780066887655,52.97,72926.36,20.8,-0.01354,1e-05,2.17791]
[1780066888044,52.97,72926.36,20.8,-0.01354,1e-05,2.17791]
[1780066888722,52.97,72920.79,20.8,-0.0136,1e-05,2.18575]
[1780066889677,52.97,72930.15,20.8,-0.0135,1e-05,2.17244]
[1780066892632,52.97,72939.69,20.8,-0.01339,1e-05,2.15734]
[1780066893780,52.97,72942.6,20.8,-0.01336,1e-05,2.15326]
[1780066893907,52.97,72942.6,20.8,-0.01336,1e-05,2.15326]
[1780066894494,52.97,72952.62,20.8,-0.01326,1e-05,2.13923]
[1780066894593,52.97,72952.62,20.8,-0.01326,1e-05,2.13923]
[1780066894606,52.97,72952.62,20.8,-0.01326,1e-05,2.13923]
[1780066894639,52.97,72971.34,20.8,-0.01307,1e-05,2.11325]
[1780066895586,52.97,72971.34,20.8,-0.01307,1e-05,2.11325]
[1780066895854,52.97,72971.34,20.8,-0.01307,1e-05,2.11325]
[1780066895951,52.97,72987.25,20.8,-0.01291,1e-05,2.09142]
[1780066896820,52.97,72987.25,20.8,-0.01291,1e-05,2.09142]
[1780066896858,52.97,72987.25,20.8,-0.01291,1e-05,2.09142]
[1780066897002,52.97,72987.25,20.8,-0.01291,1e-05,2.09142]
[1780066897371,52.97,72988.85,20.8,-0.01289,1e-05,2.08935]
[1780066897399,52.97,72988.85,20.8,-0.01289,1e-05,2.08935]
[1780066897523,52.97,72988.85,20.8,-0.01289,1e-05,2.08935]
[1780066899119,52.97,72987.13,20.8,-0.01291,1e-05,2.09183]
[1780066900397,52.97,72987.4,20.8,-0.01291,1e-05,2.09158]
[1780066900489,52.97,72987.4,20.8,-0.01291,1e-05,2.09158]
[1780066900550,52.97,72987.4,20.8,-0.01291,1e-05,2.09158]
[1780066900994,52.97,72987.4,20.8,-0.01291,1e-05,2.09158]
[1780066902023,52.97,72989.63,20.8,-0.01289,1e-05,2.08876]
[1780066902349,52.97,72984.19,20.8,-0.01295,1e-05,2.09635]
[1780066902418,52.97,72984.19,20.8,-0.01295,1e-05,2.09635]
[1780066902505,52.97,72984.19,20.8,-0.01295,1e-05,2.09635]
[1780066902749,52.97,72984.19,20.8,-0.01295,1e-05,2.09635]
[1780066902870,52.97,72984.19,20.8,-0.01295,1e-05,2.09635]
[1780066904448,52.97,72991.68,20.8,-0.01287,1e-05,2.08629]
[1780066904566,52.97,72991.68,20.8,-0.01287,1e-05,2.08629]
[1780066905780,52.97,72995.57,20.8,-0.01283,1e-05,2.0811]
[1780066908357,52.97,72994.23,20.8,-0.01285,1e-05,2.08334]
[1780066908910,52.97,72994.23,20.8,-0.01285,1e-05,2.08334]
[1780066910311,52.98,72997.65,20.8,-0.01282,1e-05,2.07893]
[1780066911585,52.98,73008.96,20.8,-0.01271,1e-05,2.06368]
[1780066911837,52.98,73008.96,20.8,-0.01271,1e-05,2.06368]
[1780066914671,52.98,73008.11,20.8,-0.01272,1e-05,2.06533]
[1780066914962,52.98,73008.11,20.8,-0.01272,1e-05,2.06533]
[1780066916827,52.98,73010.21,20.8,-0.0127,1e-05,2.06281]
[1780066916980,52.98,73010.21,20.8,-0.0127,1e-05,2.06281]
[1780066917709,52.98,73014.73,20.8,-0.01266,1e-05,2.05686]
[1780066917875,52.98,73014.73,20.8,-0.01266,1e-05,2.05686]
[1780066919668,52.98,73020.65,20.8,-0.0126,1e-05,2.04923]
[1780066919677,52.98,73020.65,20.8,-0.0126,1e-05,2.04923]
[1780066920381,52.99,73020.12,20.8,-0.01261,1e-05,2.05014]
[1780066921100,52.99,73020.12,20.8,-0.01261,1e-05,2.05014]
[1780066922196,52.99,73011.34,20.8,-0.0127,1e-05,2.06239]
[1780066922361,52.99,73011.34,20.8,-0.0127,1e-05,2.06239]
[1780066924106,52.99,73008.62,20.8,-0.01273,1e-05,2.06625]
[1780066924503,52.99,73009.33,20.8,-0.01272,1e-05,2.06544]
[1780066925075,52.99,73009.33,20.8,-0.01272,1e-05,2.06544]
[1780066926733,52.99,73022.52,20.8,-0.01259,1e-05,2.04795]
[1780066927075,52.99,73022.52,20.8,-0.01259,1e-05,2.04795]
[1780066927727,52.99,73024.37,20.8,-0.01258,1e-05,2.04565]
[1780066928735,53.0,73028.19,20.8,-0.01255,1e-05,2.04248]
[1780066931232,53.02,73031.64,20.8,-0.01255,1e-05,2.04209]
[1780066933236,53.04,73031.49,20.8,-0.01257,1e-05,2.04451]
[1780066934139,53.04,73031.49,20.8,-0.01257,1e-05,2.04451]
[1780066934203,53.04,73029.54,20.8,-0.01259,1e-05,2.04733]
[1780066935216,53.04,73031.5,20.8,-0.01257,1e-05,2.04489]
[1780066936258,53.04,73030.94,20.8,-0.01258,1e-05,2.04584]
[1780066936902,53.04,73030.94,20.8,-0.01258,1e-05,2.04584]
[1780066937604,53.04,73031.32,20.8,-0.01257,1e-05,2.04552]
[1780066937718,53.04,73031.32,20.8,-0.01257,1e-05,2.04552]
[1780066940386,53.04,73036.28,20.8,-0.01253,1e-05,2.03943]
[1780066940725,53.04,73036.28,20.8,-0.01253,1e-05,2.03943]
[1780066941466,53.05,73039.78,20.8,-0.01251,1e-05,2.03676]
[1780066941738,53.05,73039.78,20.8,-0.01251,1e-05,2.03676]
[1780066942463,53.06,73039.07,20.8,-0.01253,1e-05,2.03978]
[1780066944330,53.09,73043.9,20.8,-0.01251,1e-05,2.03734]
[1780066944479,53.09,73043.9,20.8,-0.01251,1e-05,2.03734]
[1780066944835,53.09,73043.9,20.8,-0.01251,1e-05,2.03734]
[1780066944854,53.09,73043.9,20.8,-0.01251,1e-05,2.03734]
[1780066944918,53.09,73043.9,20.8,-0.01251,1e-05,2.03734]
[1780066945116,53.09,73043.9,20.8,-0.01251,1e-05,2.03734]
[1780066946014,53.1,73042.01,20.8,-0.01255,1e-05,2.04192]
[1780066946031,53.1,73042.01,20.8,-0.01255,1e-05,2.04192]
[1780066946398,53.11,73039.69,20.8,-0.01258,1e-05,2.04699]
[1780066947038,53.11,73039.69,20.8,-0.01258,1e-05,2.04699]
[1780066947303,53.11,73040.29,20.8,-0.01258,1e-05,2.04638]
[1780066947922,53.11,73040.29,20.8,-0.01258,1e-05,2.04638]
[1780066949011,53.11,73042.53,20.8,-0.01256,1e-05,2.04356]
[1780066951633,53.12,73037.78,20.8,-0.01262,1e-05,2.05226]
[1780066952182,53.12,73037.78,20.8,-0.01262,1e-05,2.05226]
[1780066952726,53.12,73026.11,20.8,-0.01273,1e-05,2.06663]
[1780066952732,53.12,73026.11,20.8,-0.01273,1e-05,2.06663]
[1780066953105,53.12,73026.11,20.8,-0.01273,1e-05,2.06663]
[1780066953147,53.12,73007.91,20.8,-0.01291,1e-05,2.09155]
[1780066953598,53.12,73007.91,20.8,-0.01291,1e-05,2.09155]
[1780066953663,53.12,73007.91,20.8,-0.01291,1e-05,2.09155]
[1780066954574,53.12,72997.6,20.8,-0.01301,1e-05,2.10579]
[1780066956320,53.12,72994.5,20.8,-0.01304,1e-05,2.11022]
[1780066956719,53.12,72994.5,20.8,-0.01304,1e-05,2.11022]
[1780066957821,53.13,72997.05,20.8,-0.01302,1e-05,2.10678]
[1780066959043,53.13,73000.1,20.8,-0.01299,1e-05,2.10267]
[1780066959210,53.13,73000.41,20.8,-0.01299,1e-05,2.10234]
[1780066959482,53.13,73000.41,20.8,-0.01299,1e-05,2.10234]
[1780066960151,53.13,73000.41,20.8,-0.01299,1e-05,2.10234]
[1780066965507,53.13,72994.23,20.8,-0.01305,1e-05,2.1113]
[1780066966745,53.13,72994.81,20.8,-0.01305,1e-05,2.11058]
[1780066967002,53.13,72994.81,20.8,-0.01305,1e-05,2.11058]
[1780066967208,53.13,72994.67,20.8,-0.01305,1e-05,2.11085]
[1780066971996,53.13,72996.72,20.8,-0.01303,1e-05,2.10833]
[1780066972237,53.13,72997.21,20.8,-0.01303,1e-05,2.10774]
[1780066974455,53.13,72998.98,20.8,-0.01301,1e-05,2.10547]
[1780066975553,53.13,73000.64,20.8,-0.01299,1e-05,2.10328]
[1780066977757,53.13,73001.99,20.8,-0.01298,1e-05,2.10162]
[1780066977828,53.13,73001.99,20.8,-0.01298,1e-05,2.10162]
[1780066978380,53.13,73001.78,20.8,-0.01298,1e-05,2.102]
[1780066979110,53.13,73001.78,20.8,-0.01298,1e-05,2.102]
[1780066979411,53.13,72990.9,20.8,-0.01309,1e-05,2.11708]
[1780066979585,53.13,72990.9,20.8,-0.01309,1e-05,2.11708]
[1780066979811,53.13,72990.9,20.8,-0.01309,1e-05,2.11708]
[1780066980083,53.13,72990.9,20.8,-0.01309,1e-05,2.11708]
[1780066980831,53.13,73002.06,20.8,-0.01298,1e-05,2.10178]
[1780066981087,53.13,73002.06,20.8,-0.01298,1e-05,2.10178]
[1780066982638,53.14,73012.02,20.8,-0.01288,1e-05,2.08837]
[1780066983823,53.14,73011.48,20.8,-0.01289,1e-05,2.08922]
[1780066986885,53.14,73014.33,20.8,-0.01287,1e-05,2.0857]
[1780066987114,53.14,73014.33,20.8,-0.01287,1e-05,2.0857]
[1780066991460,53.14,73014.11,20.8,-0.01287,1e-05,2.08663]
[1780066991555,53.14,73014.11,20.8,-0.01287,1e-05,2.08663]
[1780066992072,53.14,73014.11,20.8,-0.01287,1e-05,2.08663]
[1780066992372,53.14,73011.87,20.8,-0.01289,1e-05,2.08981]
[1780066992703,53.14,73011.87,20.8,-0.01289,1e-05,2.08981]
[1780066993538,53.14,73010.42,20.8,-0.01291,1e-05,2.09191]
[1780066995409,53.14,73001.5,20.8,-0.013,1e-05,2.10434]
[1780066996268,53.14,73001.47,20.8,-0.013,1e-05,2.10448]
[1780066996658,53.14,73001.47,20.8,-0.013,1e-05,2.10448]
[1780066999250,53.15,73009.67,20.8,-0.01292,1e-05,2.09355]
[1780066999678,53.15,73009.67,20.8,-0.01292,1e-05,2.09355]
[1780067000254,53.15,73010.5,20.8,-0.01291,1e-05,2.09252]
[1780067002366,53.15,73006.62,20.8,-0.01295,1e-05,2.09806]
[1780067002377,53.15,73006.62,20.8,-0.01295,1e-05,2.09806]
[1780067002613,53.15,73006.62,20.8,-0.01295,1e-05,2.09806]
[1780067003074,53.15,73006.62,20.8,-0.01295,1e-05,2.09806]
[1780067003479,53.15,73011.62,20.8,-0.01291,1e-05,2.09132]
[1780067003575,53.15,73011.62,20.8,-0.01291,1e-05,2.09132]
[1780067003790,53.15,73011.62,20.8,-0.01291,1e-05,2.09132]
[1780067003975,53.15,73027.65,20.8,-0.01275,1e-05,2.06962]
[1780067004737,53.15,73027.65,20.8,-0.01275,1e-05,2.06962]
[1780067005252,53.15,73034.36,20.8,-0.01268,1e-05,2.0607]
[1780067005485,53.15,73034.36,20.8,-0.01268,1e-05,2.0607]
[1780067005556,53.15,73034.36,20.8,-0.01268,1e-05,2.0607]
[1780067006259,53.15,73032.16,20.8,-0.01271,1e-05,2.06384]
[1780067006745,53.15,73032.16,20.8,-0.01271,1e-05,2.06384]
[1780067007267,53.15,73028.65,20.8,-0.01274,1e-05,2.06876]
[1780067009523,53.15,73028.5,20.8,-0.01275,1e-05,2.06927]
[1780067010062,53.15,73028.5,20.8,-0.01275,1e-05,2.06927]
[1780067010071,53.15,73028.5,20.8,-0.01275,1e-05,2.06927]
[1780067016062,53.16,73035.33,20.8,-0.01268,1e-05,2.05956]
[1780067021098,53.16,73033.4,20.8,-0.0127,1e-05,2.06301]
[1780067026135,53.17,73030.12,20.8,-0.01274,1e-05,2.06824]
[1780067028415,53.17,73029.05,20.8,-0.01275,1e-05,2.06998]
[1780067028809,53.17,73029.05,20.8,-0.01275,1e-05,2.06998]
[1780067029489,53.17,73030.06,20.8,-0.01274,1e-05,2.06876]
[1780067030553,53.17,73031.27,20.8,-0.01273,1e-05,2.06727]
[1780067032060,53.17,73032.52,20.8,-0.01272,1e-05,2.06573]
[1780067033053,53.17,73033.84,20.8,-0.01271,1e-05,2.0641]
[1780067035692,53.18,73046.43,20.8,-0.01259,1e-05,2.04764]
[1780067037229,53.18,73052.15,20.8,-0.01254,1e-05,2.04015]
[1780067037505,53.18,73057.35,20.8,-0.01249,1e-05,2.03339]
[1780067038387,53.18,73065.77,20.8,-0.01241,1e-05,2.02237]
[1780067038428,53.18,73065.77,20.8,-0.01241,1e-05,2.02237]
[1780067039222,53.18,73065.77,20.8,-0.01241,1e-05,2.02237]
[1780067039856,53.18,73061.18,20.8,-0.01245,1e-05,2.02869]
[1780067040879,53.18,73059.82,20.8,-0.01247,1e-05,2.03073]
[1780067043166,53.18,73059.52,20.8,-0.01247,1e-05,2.03156]
[1780067044478,53.19,73064.71,20.8,-0.01243,1e-05,2.02508]
[1780067046864,53.19,73064.53,20.8,-0.01243,1e-05,2.02575]
[1780067047014,53.19,73064.53,20.8,-0.01243,1e-05,2.02575]
[1780067047152,53.19,73064.53,20.8,-0.01243,1e-05,2.02575]
[1780067048084,53.19,73063.5,20.8,-0.01244,1e-05,2.02734]
[1780067048567,53.19,73067.82,20.8,-0.0124,1e-05,2.02181]
[1780067048597,53.19,73067.82,20.8,-0.0124,1e-05,2.02181]
[1780067049690,53.19,73067.82,20.8,-0.0124,1e-05,2.02203]
[1780067051513,53.19,73068.11,20.8,-0.0124,1e-05,2.02187]
[1780067051581,53.19,73068.11,20.8,-0.0124,1e-05,2.02187]
[1780067051824,53.19,73068.11,20.8,-0.0124,1e-05,2.02187]
[1780067053338,53.19,73080.0,20.8,-0.01229,1e-05,2.00657]
[1780067053513,53.19,73080.0,20.8,-0.01229,1e-05,2.00657]
[1780067054250,53.19,73080.0,20.8,-0.01229,1e-05,2.00657]
[1780067054445,53.2,73089.16,20.8,-0.01221,1e-05,1.99499]
[1780067055215,53.2,73089.16,20.8,-0.01221,1e-05,1.99499]
[1780067055229,53.2,73089.16,20.8,-0.01221,1e-05,1.99499]
[1780067055294,53.2,73089.16,20.8,-0.01221,1e-05,1.99499]
[1780067055402,53.2,73087.06,20.8,-0.01223,1e-05,1.99802]
[1780067056319,53.2,73086.32,20.8,-0.01224,1e-05,1.99926]
[1780067057182,53.2,73086.32,20.8,-0.01224,1e-05,1.99926]
[1780067058439,53.2,73086.31,20.8,-0.01224,1e-05,1.99954]
[1780067058937,53.2,73086.31,20.8,-0.01224,1e-05,1.99954]
[1780067059007,53.2,73086.31,20.8,-0.01224,1e-05,1.99954]
[1780067059107,53.2,73086.31,20.8,-0.01224,1e-05,1.99954]
[1780067059418,53.2,73085.57,20.8,-0.01225,1e-05,2.00104]
[1780067059514,53.2,73085.57,20.8,-0.01225,1e-05,2.00104]
[1780067060338,53.2,73082.94,20.8,-0.01228,1e-05,2.00451]
[1780067060409,53.2,73082.94,20.8,-0.01228,1e-05,2.00451]
[1780067060647,53.2,73082.94,20.8,-0.01228,1e-05,2.00451]
[1780067060794,53.2,73082.94,20.8,-0.01228,1e-05,2.00451]
[1780067060910,53.2,73082.94,20.8,-0.01228,1e-05,2.00451]
[1780067061425,53.2,73082.94,20.8,-0.01228,1e-05,2.00451]
[1780067064017,53.21,73084.14,20.8,-0.01227,1e-05,2.00368]
[1780067064466,53.21,73086.1,20.8,-0.01226,1e-05,2.00161]
[1780067065972,53.21,73088.02,20.8,-0.01224,1e-05,1.99908]
[1780067067186,53.21,73088.34,20.8,-0.01224,1e-05,1.99918]
[1780067067503,53.22,73090.18,20.8,-0.01222,1e-05,1.99703]
[1780067068274,53.22,73090.18,20.8,-0.01222,1e-05,1.99703]
[1780067069852,53.22,73096.17,20.8,-0.01217,1e-05,1.98944]
[1780067070465,53.22,73105.74,20.8,-0.01208,1e-05,1.97751]
[1780067070703,53.22,73105.74,20.8,-0.01208,1e-05,1.97751]
[1780067071589,53.22,73110.98,20.8,-0.01203,1e-05,1.97069]
[1780067071610,53.22,73110.98,20.8,-0.01203,1e-05,1.97069]
[1780067072912,53.22,73116.45,20.8,-0.01198,1e-05,1.96239]
[1780067072938,53.23,73119.86,20.8,-0.01195,1e-05,1.95864]
[1780067073878,53.23,73119.86,20.8,-0.01195,1e-05,1.95864]
[1780067073902,53.23,73128.0,20.8,-0.01187,1e-05,1.94813]
[1780067074503,53.22,73143.86,20.8,-0.01173,1e-05,1.92767]
[1780067075497,53.22,73143.86,20.8,-0.01173,1e-05,1.92767]
[1780067075975,53.23,73146.66,20.8,-0.0117,1e-05,1.92442]
[1780067076891,53.23,73146.66,20.8,-0.0117,1e-05,1.92442]
[1780067076959,53.23,73146.39,20.8,-0.0117,1e-05,1.9247]
[1780067078967,53.23,73154.17,20.8,-0.01163,1e-05,1.91479]
[1780067079014,53.23,73154.17,20.8,-0.01163,1e-05,1.91479]
[1780067079163,53.23,73154.17,20.8,-0.01163,1e-05,1.91479]
[1780067079795,53.23,73159.22,20.8,-0.01159,1e-05,1.90921]
[1780067079828,53.23,73159.22,20.8,-0.01159,1e-05,1.90921]
[1780067080960,53.23,73162.45,20.8,-0.01156,1e-05,1.90512]
[1780067081056,53.26,73166.6,20.8,-0.01156,1e-05,1.90449]
[1780067081571,53.26,73166.6,20.8,-0.01156,1e-05,1.90449]
[1780067082948,53.26,73165.93,20.8,-0.01157,1e-05,1.90533]
[1780067085344,53.26,73178.6,20.8,-0.01145,1e-05,1.88929]
[1780067085826,53.26,73178.6,20.8,-0.01145,1e-05,1.88929]
[1780067086317,53.26,73178.6,20.8,-0.01145,1e-05,1.88929]
[1780067086323,53.26,73185.9,20.8,-0.01139,1e-05,1.8806]
[1780067087146,53.26,73185.9,20.8,-0.01139,1e-05,1.8806]
[1780067087835,53.28,73176.89,20.8,-0.0115,1e-05,1.89629]
[1780067087987,53.28,73176.89,20.8,-0.0115,1e-05,1.89629]
[1780067088246,53.28,73176.89,20.8,-0.0115,1e-05,1.89629]
[1780067088274,53.31,73167.75,20.8,-0.01161,1e-05,1.91194]
[1780067088929,53.31,73167.75,20.8,-0.01161,1e-05,1.91194]
[1780067089101,53.31,73167.75,20.8,-0.01161,1e-05,1.91194]
[1780067091008,53.3,73172.27,20.8,-0.01157,1e-05,1.90572]
[1780067091124,53.3,73172.27,20.8,-0.01157,1e-05,1.90572]
[1780067094966,53.3,73189.21,20.8,-0.01141,1e-05,1.88371]
[1780067096120,53.3,73187.04,20.8,-0.01143,1e-05,1.88642]
[1780067101645,53.3,73200.02,20.8,-0.01131,1e-05,1.87025]
[1780067101772,53.3,73200.02,20.8,-0.01131,1e-05,1.87025]
[1780067103332,53.3,73191.75,20.8,-0.01139,1e-05,1.88058]
[1780067103398,53.3,73199.92,20.8,-0.01132,1e-05,1.8704]
[1780067103692,53.3,73199.92,20.8,-0.01132,1e-05,1.8704]
[1780067103730,53.3,73212.86,20.8,-0.0112,1e-05,1.85438]
[1780067104897,53.3,73212.86,20.8,-0.0112,1e-05,1.85438]
[1780067105895,53.3,73221.78,20.8,-0.01113,1e-05,1.84389]
[1780067108445,53.31,73227.73,20.8,-0.01109,1e-05,1.83814]
[1780067108738,53.31,73227.73,20.8,-0.01109,1e-05,1.83814]
[1780067110792,53.32,73247.2,20.8,-0.01093,1e-05,1.81596]
[1780067111609,53.32,73247.2,20.8,-0.01093,1e-05,1.81596]
[1780067111726,53.32,73247.2,20.8,-0.01093,1e-05,1.81596]
[1780067114226,53.33,73256.7,20.8,-0.01086,1e-05,1.80555]
[1780067114594,53.36,73253.06,20.8,-0.01093,1e-05,1.81626]
[1780067114944,53.36,73253.06,20.8,-0.01093,1e-05,1.81626]
[1780067115221,53.36,73253.06,20.8,-0.01093,1e-05,1.81626]
[1780067115268,53.37,73253.93,20.8,-0.01093,1e-05,1.8163]
[1780067118469,53.37,73266.7,20.8,-0.01082,1e-05,1.8011]
[1780067119565,53.37,73266.68,20.8,-0.01082,1e-05,1.80125]
[1780067123554,53.38,73265.71,20.8,-0.01085,1e-05,1.80415]
[1780067123612,53.38,73265.71,20.8,-0.01085,1e-05,1.80415]
[1780067124003,53.38,73248.22,20.8,-0.011,1e-05,1.82547]
[1780067125066,53.38,73248.22,20.8,-0.011,1e-05,1.82547]
[1780067125259,53.38,73248.22,20.8,-0.011,1e-05,1.82547]
[1780067125278,53.39,73239.69,20.8,-0.01108,1e-05,1.837]
[1780067125511,53.39,73239.69,20.8,-0.01108,1e-05,1.837]
[1780067128439,53.39,73236.19,20.8,-0.01111,1e-05,1.84141]
[1780067130217,53.39,73239.93,20.8,-0.01108,1e-05,1.83688]
[1780067132116,53.39,73226.28,20.8,-0.0112,1e-05,1.85377]
[1780067134277,53.39,73227.03,20.8,-0.01118,1e-05,1.85152]
[1780067135127,53.39,73230.74,20.8,-0.01115,1e-05,1.84699]
[1780067136539,53.39,73218.57,20.8,-0.01126,1e-05,1.86204]
[1780067138189,53.39,73208.71,20.8,-0.01135,1e-05,1.87477]
[1780067139228,53.39,73201.39,20.8,-0.01141,1e-05,1.88391]
[1780067139232,53.39,73213.16,20.8,-0.01131,1e-05,1.86923]
[1780067139540,53.39,73213.16,20.8,-0.01131,1e-05,1.86923]
[1780067140059,53.39,73213.16,20.8,-0.01131,1e-05,1.86923]
[1780067140157,53.4,73218.29,20.8,-0.01127,1e-05,1.86333]
[1780067140911,53.4,73218.29,20.8,-0.01127,1e-05,1.86333]
[1780067145415,53.4,73219.27,20.8,-0.01126,1e-05,1.86217]
[1780067150102,53.4,73203.51,20.8,-0.0114,1e-05,1.88181]
[1780067155137,53.39,73186.4,20.8,-0.01155,1e-05,1.90308]
[1780067158992,53.39,73191.34,20.8,-0.0115,1e-05,1.89671]
[1780067160589,53.39,73203.02,20.8,-0.0114,1e-05,1.88201]
[1780067161879,53.39,73201.56,20.8,-0.01141,1e-05,1.88382]
[1780067165383,53.39,73203.74,20.8,-0.01139,1e-05,1.88103]
[1780067165439,53.39,73203.74,20.8,-0.01139,1e-05,1.88103]
[1780067168041,53.39,73220.78,20.8,-0.01124,1e-05,1.85988]
[1780067168692,53.39,73230.81,20.8,-0.01115,1e-05,1.84752]
[1780067169774,53.39,73241.21,20.8,-0.01106,1e-05,1.83484]
[1780067170839,53.39,73248.92,20.8,-0.011,1e-05,1.82551]
[1780067172037,53.39,73254.23,20.8,-0.01095,1e-05,1.81914]
[1780067172276,53.39,73254.23,20.8,-0.01095,1e-05,1.81914]
[1780067172346,53.39,73254.23,20.8,-0.01095,1e-05,1.81914]
[1780067174022,53.4,73240.94,20.8,-0.01107,1e-05,1.83551]
[1780067179305,53.4,73233.09,20.8,-0.01114,1e-05,1.846]
[1780067181174,53.4,73226.49,20.8,-0.0112,1e-05,1.85416]
[1780067182828,53.4,73219.74,20.8,-0.01126,1e-05,1.86253]
[1780067188369,53.4,73221.75,20.8,-0.01124,1e-05,1.86012]
[1780067193404,53.4,73218.58,20.8,-0.01126,1e-05,1.8627]
[1780067196747,53.4,73215.31,20.8,-0.01129,1e-05,1.86679]
[1780067196947,53.4,73215.31,20.8,-0.01129,1e-05,1.86679]
[1780067196972,53.4,73215.31,20.8,-0.01129,1e-05,1.86679]
[1780067198366,53.4,73215.51,20.8,-0.01129,1e-05,1.86655]
[1780067198505,53.4,73215.51,20.8,-0.01129,1e-05,1.86655]
[1780067199998,53.4,73228.82,20.8,-0.01117,1e-05,1.85014]
[1780067201688,53.4,73228.38,20.8,-0.01118,1e-05,1.85076]
[1780067203104,53.4,73231.8,20.8,-0.01115,1e-05,1.84659]
[1780067204395,53.4,73238.11,20.8,-0.01109,1e-05,1.83889]
[1780067209521,53.41,73238.76,20.8,-0.01109,1e-05,1.83847]
[1780067214556,53.41,73243.13,20.8,-0.01106,1e-05,1.83461]
[1780067218447,53.42,73253.77,20.8,-0.01098,1e-05,1.82238]
[1780067223594,53.44,73244.42,20.8,-0.01108,1e-05,1.83729]
[1780067224424,53.44,73244.42,20.8,-0.01108,1e-05,1.83729]
[1780067224456,53.44,73257.94,20.8,-0.01097,1e-05,1.82091]
[1780067224854,53.44,73257.94,20.8,-0.01097,1e-05,1.82091]
[1780067225303,53.44,73257.94,20.8,-0.01097,1e-05,1.82091]
[1780067225784,53.44,73266.87,20.8,-0.01089,1e-05,1.81066]
[1780067226340,53.44,73270.76,20.8,-0.01086,1e-05,1.80608]
[1780067226788,53.44,73270.76,20.8,-0.01086,1e-05,1.80608]
[1780067227506,53.44,73270.76,20.8,-0.01086,1e-05,1.80608]
[1780067228920,53.44,73274.04,20.8,-0.01083,1e-05,1.80237]
[1780067229526,53.44,73274.04,20.8,-0.01083,1e-05,1.80237]
[1780067230450,53.44,73285.32,20.8,-0.01074,1e-05,1.78883]
[1780067230996,53.45,73296.13,20.8,-0.01065,1e-05,1.77626]
[1780067233136,53.45,73319.91,20.8,-0.01046,1e-05,1.74859]
[1780067233434,53.45,73319.91,20.8,-0.01046,1e-05,1.74859]
[1780067233487,53.45,73338.26,20.8,-0.01031,1e-05,1.72741]
[1780067234157,53.45,73338.26,20.8,-0.01031,1e-05,1.72741]
[1780067234456,53.45,73338.26,20.8,-0.01031,1e-05,1.72741]
[1780067234543,53.45,73341.84,20.8,-0.01028,1e-05,1.72395]
[1780067235483,53.45,73341.84,20.8,-0.01028,1e-05,1.72395]
[1780067235730,53.45,73336.0,20.8,-0.01033,1e-05,1.73074]
[1780067236734,53.46,73357.47,20.8,-0.01016,1e-05,1.7064]
[1780067237843,53.46,73357.47,20.8,-0.01016,1e-05,1.7064]
[1780067238746,53.46,73367.87,20.8,-0.01008,1e-05,1.69507]
[1780067240617,53.46,73379.76,20.8,-0.00999,1e-05,1.68186]
[1780067241689,53.46,73375.76,20.8,-0.01003,1e-05,1.68674]
[1780067241799,53.46,73375.76,20.8,-0.01003,1e-05,1.68674]
[1780067243702,53.47,73374.58,20.8,-0.01004,1e-05,1.68874]
[1780067243867,53.47,73374.58,20.8,-0.01004,1e-05,1.68874]
[1780067244899,53.49,73371.29,20.8,-0.01009,1e-05,1.69571]
[1780067245147,53.49,73371.29,20.8,-0.01009,1e-05,1.69571]
[1780067245545,53.49,73371.29,20.8,-0.01009,1e-05,1.69571]
[1780067248205,53.51,73380.96,20.8,-0.01003,1e-05,1.68803]
[1780067249465,53.51,73378.41,20.8,-0.01006,1e-05,1.69156]
[1780067250526,53.51,73378.77,20.8,-0.01005,1e-05,1.69115]
[1780067250531,53.51,73395.2,20.8,-0.00993,1e-05,1.6725]
[1780067251326,53.51,73395.2,20.8,-0.00993,1e-05,1.6725]
[1780067251380,53.51,73417.83,20.8,-0.00974,1e-05,1.64607]
[1780067251612,53.51,73417.83,20.8,-0.00974,1e-05,1.64607]
[1780067251747,53.51,73417.83,20.8,-0.00974,1e-05,1.64607]
[1780067252916,53.51,73410.01,20.8,-0.0098,1e-05,1.6548]
[1780067254313,53.51,73404.29,20.8,-0.00985,1e-05,1.66157]
[1780067256214,53.52,73405.14,20.8,-0.00985,1e-05,1.66136]
[1780067256520,53.52,73405.14,20.8,-0.00985,1e-05,1.66136]
[1780067256991,53.56,73388.23,20.8,-0.01003,1e-05,1.68767]
[1780067257604,53.56,73388.23,20.8,-0.01003,1e-05,1.68767]
[1780067258452,53.56,73388.23,20.8,-0.01003,1e-05,1.68767]
[1780067258554,53.6,73372.27,20.8,-0.0102,1e-05,1.71255]
[1780067258924,53.6,73372.27,20.8,-0.0102,1e-05,1.71255]
[1780067260479,53.6,73373.56,20.8,-0.01019,1e-05,1.71134]
[1780067260865,53.61,73382.68,20.8,-0.01012,1e-05,1.70116]
[1780067261034,53.61,73401.74,20.8,-0.00998,1e-05,1.67977]
[1780067262261,53.61,73401.74,20.8,-0.00998,1e-05,1.67977]
[1780067262614,53.61,73396.05,20.8,-0.01002,1e-05,1.68655]
[1780067263482,53.61,73396.05,20.8,-0.01002,1e-05,1.68655]
[1780067264803,53.61,73400.06,20.8,-0.00999,1e-05,1.68264]
[1780067266522,53.61,73402.28,20.8,-0.00998,1e-05,1.68045]
[1780067268115,53.65,73395.84,20.8,-0.01007,1e-05,1.69422]
[1780067269539,53.67,73396.3,20.8,-0.01009,1e-05,1.69671]
[1780067275129,53.71,73381.7,20.8,-0.01026,1e-05,1.72065]
[1780067275636,53.71,73381.7,20.8,-0.01026,1e-05,1.72065]
[1780067281174,53.72,73388.72,20.8,-0.01021,1e-05,1.71416]
[1780067283319,53.73,73378.32,20.8,-0.0103,1e-05,1.7264]
[1780067284661,53.73,73393.81,20.8,-0.01018,1e-05,1.70908]
[1780067284693,53.73,73393.81,20.8,-0.01018,1e-05,1.70908]
[1780067285495,53.73,73393.81,20.8,-0.01018,1e-05,1.70908]
[1780067286244,53.73,73407.22,20.8,-0.01007,1e-05,1.69406]
[1780067287080,53.73,73410.6,20.8,-0.01005,1e-05,1.69052]
[1780067288498,53.73,73414.47,20.8,-0.01002,1e-05,1.68644]
[1780067289020,53.74,73420.65,20.8,-0.00997,1e-05,1.67977]
[1780067291018,53.74,73423.82,20.8,-0.00995,1e-05,1.67686]
[1780067291271,53.74,73423.82,20.8,-0.00995,1e-05,1.67686]
[1780067292638,53.78,73403.49,20.8,-0.01016,1e-05,1.70625]
[1780067293229,53.78,73403.49,20.8,-0.01016,1e-05,1.70625]
[1780067294339,53.78,73402.59,20.8,-0.01016,1e-05,1.70756]
[1780067295424,53.78,73413.01,20.8,-0.01008,1e-05,1.69596]
[1780067295744,53.78,73424.57,20.8,-0.00999,1e-05,1.68316]
[1780067295779,53.78,73424.57,20.8,-0.00999,1e-05,1.68316]
[1780067297398,53.78,73428.84,20.8,-0.00996,1e-05,1.67866]
[1780067298217,53.79,73431.69,20.8,-0.00994,1e-05,1.67578]
[1780067298444,53.79,73431.69,20.8,-0.00994,1e-05,1.67578]
[1780067299258,53.79,73432.25,20.8,-0.00994,1e-05,1.67548]
[1780067300190,53.79,73435.52,20.8,-0.00992,1e-05,1.67214]
[1780067301316,53.79,73445.86,20.8,-0.00984,1e-05,1.66089]
[1780067301677,53.79,73446.06,20.8,-0.00984,1e-05,1.66103]
[1780067302169,53.79,73446.06,20.8,-0.00984,1e-05,1.66103]
[1780067303327,53.8,73448.16,20.8,-0.00983,1e-05,1.65904]
[1780067305014,53.8,73450.14,20.8,-0.00982,1e-05,1.65755]
[1780067306525,53.8,73462.76,20.8,-0.00972,1e-05,1.64389]
[1780067307889,53.81,73468.69,20.8,-0.00968,1e-05,1.63812]
[1780067308092,53.81,73468.69,20.8,-0.00968,1e-05,1.63812]
[1780067308277,53.81,73468.69,20.8,-0.00968,1e-05,1.63812]
[1780067309910,53.81,73457.25,20.8,-0.00978,1e-05,1.65157]
[1780067315424,53.85,73453.65,20.8,-0.00983,1e-05,1.65967]
[1780067316525,53.85,73453.65,20.8,-0.00983,1e-05,1.65967]
[1780067321925,53.88,73442.89,20.8,-0.00995,1e-05,1.67677]
[1780067327510,53.89,73448.58,20.8,-0.00992,1e-05,1.67241]
[1780067332552,53.9,73440.76,20.8,-0.00999,1e-05,1.68284]
[1780067337587,53.91,73438.25,20.8,-0.01002,1e-05,1.68724]
[1780067342623,53.92,73442.27,20.8,-0.01,1e-05,1.68428]
[1780067343287,53.92,73442.27,20.8,-0.01,1e-05,1.68428]
[1780067343632,53.92,73464.71,20.8,-0.00983,1e-05,1.65947]
[1780067344651,53.92,73489.64,20.8,-0.00964,1e-05,1.63226]
[1780067345018,53.92,73489.64,20.8,-0.00964,1e-05,1.63226]
[1780067345731,53.92,73498.36,20.8,-0.00958,1e-05,1.62312]
[1780067346454,53.92,73498.36,20.8,-0.00958,1e-05,1.62312]
[1780067346666,53.93,73494.21,20.8,-0.00961,1e-05,1.62808]
[1780067346897,53.93,73494.21,20.8,-0.00961,1e-05,1.62808]
[1780067347300,53.93,73494.21,20.8,-0.00961,1e-05,1.62808]
[1780067348334,53.93,73481.41,20.8,-0.00971,1e-05,1.64257]
[1780067348801,53.93,73466.8,20.8,-0.00983,1e-05,1.65915]
[1780067348989,53.93,73466.8,20.8,-0.00983,1e-05,1.65915]
[1780067349009,53.93,73466.8,20.8,-0.00983,1e-05,1.65915]
[1780067349129,53.93,73466.8,20.8,-0.00983,1e-05,1.65915]
[1780067350278,53.93,73456.62,20.8,-0.00991,1e-05,1.67087]
[1780067350622,53.93,73456.62,20.8,-0.00991,1e-05,1.67087]
[1780067350942,53.94,73456.62,20.8,-0.00991,1e-05,1.67122]
[1780067355419,53.94,73452.19,20.8,-0.00995,1e-05,1.67719]
[1780067358426,53.95,73456.28,20.8,-0.00993,1e-05,1.67361]
[1780067359993,53.95,73464.75,20.8,-0.00987,1e-05,1.66484]
[1780067361066,53.96,73464.6,20.8,-0.00987,1e-05,1.66536]
[1780067362813,53.96,73472.83,20.8,-0.00981,1e-05,1.65693]
[1780067365706,53.96,73459.93,20.8,-0.00991,1e-05,1.67203]
[1780067366822,53.97,73471.83,20.8,-0.00983,1e-05,1.65944]
[1780067368716,53.97,73471.72,20.8,-0.00983,1e-05,1.65992]
[1780067368897,53.97,73471.56,20.8,-0.00983,1e-05,1.66046]
[1780067369075,53.97,73471.56,20.8,-0.00983,1e-05,1.66046]
[1780067371068,53.98,73486.94,20.8,-0.00972,1e-05,1.64413]
[1780067371326,53.98,73486.94,20.8,-0.00972,1e-05,1.64413]
[1780067372017,53.98,73499.98,20.8,-0.00962,1e-05,1.62925]
[1780067373285,53.98,73510.57,20.8,-0.00954,1e-05,1.61769]
[1780067375035,53.99,73506.86,20.8,-0.00957,1e-05,1.62259]
[1780067376972,53.99,73514.37,20.8,-0.00952,1e-05,1.61527]
[1780067377592,53.99,73514.37,20.8,-0.00952,1e-05,1.61527]
[1780067377921,54.0,73515.42,20.8,-0.00952,1e-05,1.615]
[1780067378352,54.0,73515.42,20.8,-0.00952,1e-05,1.615]
[1780067379288,54.0,73522.77,20.8,-0.00947,1e-05,1.60747]
[1780067379370,54.0,73522.77,20.8,-0.00947,1e-05,1.60747]
[1780067381220,54.0,73518.92,20.8,-0.0095,1e-05,1.6121]
[1780067382582,54.01,73523.85,20.8,-0.00947,1e-05,1.60764]
[1780067384288,54.01,73515.06,20.8,-0.00954,1e-05,1.61763]
[1780067385569,54.02,73510.59,20.8,-0.00958,1e-05,1.62339]
[1780067386012,54.02,73518.49,20.8,-0.00952,1e-05,1.61521]
[1780067386931,54.02,73527.66,20.8,-0.00946,1e-05,1.60571]
[1780067388640,54.02,73532.75,20.8,-0.00942,1e-05,1.60021]
[1780067388925,54.03,73547.44,20.8,-0.00932,1e-05,1.58535]
[1780067389214,54.03,73547.44,20.8,-0.00932,1e-05,1.58535]
[1780067390059,54.03,73538.31,20.8,-0.00939,1e-05,1.59563]
[1780067391945,54.04,73545.97,20.8,-0.00934,1e-05,1.58835]
[1780067392646,54.04,73545.97,20.8,-0.00934,1e-05,1.58835]
[1780067392761,54.04,73548.06,20.8,-0.00933,1e-05,1.5866]
[1780067393360,54.04,73548.06,20.8,-0.00933,1e-05,1.5866]
[1780067393478,54.04,73548.06,20.8,-0.00933,1e-05,1.5866]
[1780067393524,54.04,73544.4,20.8,-0.00936,1e-05,1.591]
[1780067394523,54.04,73544.4,20.8,-0.00936,1e-05,1.591]
[1780067394575,54.05,73563.74,20.8,-0.00922,1e-05,1.57126]
[1780067394883,54.05,73563.74,20.8,-0.00922,1e-05,1.57126]
[1780067395904,54.05,73569.26,20.8,-0.00918,1e-05,1.56541]
[1780067396021,54.05,73569.26,20.8,-0.00918,1e-05,1.56541]
[1780067396517,54.06,73568.03,20.8,-0.0092,1e-05,1.56815]
[1780067397053,54.06,73568.03,20.8,-0.0092,1e-05,1.56815]
[1780067398744,54.06,73560.13,20.8,-0.00926,1e-05,1.57654]
[1780067401178,54.07,73549.52,20.8,-0.00934,1e-05,1.58935]
[1780067401396,54.07,73549.52,20.8,-0.00934,1e-05,1.58935]
[1780067401439,54.07,73555.24,20.8,-0.00931,1e-05,1.58418]
[1780067401855,54.07,73555.24,20.8,-0.00931,1e-05,1.58418]
[1780067402109,54.07,73547.56,20.8,-0.00937,1e-05,1.5924]
[1780067403208,54.07,73547.56,20.8,-0.00937,1e-05,1.5924]
[1780067403279,54.07,73547.56,20.8,-0.00937,1e-05,1.5924]
[1780067403322,54.07,73547.56,20.8,-0.00937,1e-05,1.5924]
[1780067403478,54.08,73531.95,20.8,-0.00949,1e-05,1.61018]
[1780067404202,54.08,73531.95,20.8,-0.00949,1e-05,1.61018]
[1780067405503,54.08,73566.37,20.8,-0.00924,1e-05,1.57373]
[1780067406486,54.08,73566.37,20.8,-0.00924,1e-05,1.57373]
[1780067406582,54.09,73593.59,20.8,-0.00905,1e-05,1.54599]
[1780067407151,54.09,73593.59,20.8,-0.00905,1e-05,1.54599]
[1780067407693,54.09,73593.59,20.8,-0.00905,1e-05,1.54599]
[1780067408261,54.09,73592.27,20.8,-0.00906,1e-05,1.54792]
[1780067409162,54.1,73581.69,20.8,-0.00914,1e-05,1.55958]
[1780067409575,54.1,73581.69,20.8,-0.00914,1e-05,1.55958]
[1780067412386,54.14,73593.78,20.8,-0.0091,1e-05,1.55323]
[1780067413221,54.14,73596.33,20.8,-0.00908,1e-05,1.55109]
[1780067414361,54.14,73583.14,20.8,-0.00918,1e-05,1.56496]
[1780067414882,54.17,73572.99,20.8,-0.00929,1e-05,1.5811]
[1780067415403,54.2,73553.3,20.8,-0.00946,1e-05,1.60725]
[1780067415949,54.2,73553.3,20.8,-0.00946,1e-05,1.60725]
[1780067416295,54.2,73553.3,20.8,-0.00946,1e-05,1.60725]
[1780067419503,54.21,73559.02,20.8,-0.00943,1e-05,1.60246]
[1780067421314,54.22,73566.77,20.8,-0.00938,1e-05,1.59503]
[1780067422739,54.22,73577.19,20.8,-0.00931,1e-05,1.58482]
[1780067424326,54.23,73578.77,20.8,-0.0093,1e-05,1.5841]
[1780067424543,54.23,73578.77,20.8,-0.0093,1e-05,1.5841]
[1780067426322,54.24,73595.38,20.8,-0.00919,1e-05,1.56746]
[1780067427392,54.24,73595.38,20.8,-0.00919,1e-05,1.56746]
[1780067428784,54.24,73598.13,20.8,-0.00918,1e-05,1.56556]
[1780067430408,54.25,73584.57,20.8,-0.00928,1e-05,1.58042]
[1780067431682,54.28,73576.67,20.8,-0.00937,1e-05,1.5939]
[1780067433423,54.29,73579.36,20.8,-0.00935,1e-05,1.5911]
[1780067435118,54.29,73571.5,20.8,-0.00941,1e-05,1.59998]
[1780067437444,54.3,73578.03,20.8,-0.00937,1e-05,1.59389]
[1780067439254,54.3,73571.93,20.8,-0.00942,1e-05,1.60134]
[1780067439436,54.3,73571.93,20.8,-0.00942,1e-05,1.60134]
[1780067440535,54.3,73569.37,20.8,-0.00944,1e-05,1.60409]
[1780067440537,54.3,73569.37,20.8,-0.00944,1e-05,1.60409]
[1780067443615,54.31,73551.23,20.8,-0.00959,1e-05,1.6254]
[1780067443621,54.31,73551.23,20.8,-0.00959,1e-05,1.6254]
[1780067443909,54.31,73551.23,20.8,-0.00959,1e-05,1.6254]
[1780067444840,54.32,73550.37,20.8,-0.0096,1e-05,1.62714]
[1780067445533,54.32,73539.8,20.8,-0.00968,1e-05,1.63904]
[1780067446842,54.32,73534.24,20.8,-0.00972,1e-05,1.64513]
[1780067449047,54.33,73543.41,20.8,-0.00966,1e-05,1.63622]
[1780067450633,54.33,73552.32,20.8,-0.0096,1e-05,1.6269]
[1780067450634,54.33,73552.32,20.8,-0.0096,1e-05,1.6269]
[1780067453441,54.34,73567.23,20.8,-0.0095,1e-05,1.61197]
[1780067454359,54.34,73570.62,20.8,-0.00947,1e-05,1.60872]
[1780067454628,54.34,73570.62,20.8,-0.00947,1e-05,1.60872]
[1780067455831,54.34,73577.4,20.8,-0.00943,1e-05,1.60187]
[1780067460991,54.36,73582.85,20.8,-0.0094,1e-05,1.59867]
[1780067465752,54.37,73600.0,20.8,-0.00929,1e-05,1.5822]
[1780067471690,54.42,73616.52,20.8,-0.00922,1e-05,1.57214]
[1780067474461,54.42,73617.56,20.8,-0.00922,1e-05,1.572]
[1780067479746,54.57,73618.23,20.8,-0.00937,1e-05,1.59504]
[1780067484783,54.71,73614.71,20.8,-0.00954,1e-05,1.61977]
[1780067489470,54.8,73602.27,20.8,-0.00974,1e-05,1.64892]
[1780067490485,54.8,73611.43,20.8,-0.00967,1e-05,1.63898]
[1780067491562,54.81,73612.77,20.8,-0.00967,1e-05,1.63823]
[1780067491946,54.81,73612.77,20.8,-0.00967,1e-05,1.63823]
[1780067493209,54.81,73611.18,20.8,-0.00967,1e-05,1.63934]
[1780067495006,54.84,73621.17,20.8,-0.00963,1e-05,1.63263]
[1780067499541,54.93,73620.88,20.8,-0.00973,1e-05,1.64745]
[1780067501031,54.93,73616.49,20.8,-0.00977,1e-05,1.6529]
[1780067504040,54.94,73617.22,20.8,-0.00977,1e-05,1.65311]
[1780067505352,54.94,73623.31,20.8,-0.00972,1e-05,1.64683]
[1780067508717,54.95,73622.95,20.8,-0.00973,1e-05,1.64825]
[1780067509152,54.95,73633.31,20.8,-0.00966,1e-05,1.63739]
[1780067509858,54.95,73633.31,20.8,-0.00966,1e-05,1.63739]
[1780067510378,54.95,73636.51,20.8,-0.00964,1e-05,1.6343]
[1780067516015,54.96,73624.86,20.8,-0.00974,1e-05,1.649]
[1780067519621,54.97,73623.01,20.8,-0.00976,1e-05,1.65202]
[1780067520873,54.97,73623.01,20.8,-0.00976,1e-05,1.65202]
[1780067520962,54.97,73602.1,20.8,-0.00992,1e-05,1.67549]
[1780067521460,54.97,73602.1,20.8,-0.00992,1e-05,1.67549]
[1780067522305,54.97,73596.23,20.8,-0.00997,1e-05,1.68195]
[1780067523020,54.97,73596.23,20.8,-0.00997,1e-05,1.68195]
[1780067523919,54.98,73601.76,20.8,-0.00993,1e-05,1.67614]
[1780067525291,54.98,73610.52,20.8,-0.00986,1e-05,1.66714]
[1780067525614,54.98,73610.52,20.8,-0.00986,1e-05,1.66714]
[1780067526352,54.98,73593.67,20.8,-0.01,1e-05,1.68626]
[1780067528418,54.99,73594.54,20.8,-0.00999,1e-05,1.68557]
[1780067529779,54.99,73605.04,20.8,-0.00991,1e-05,1.67429]
[1780067535152,55.0,73602.42,20.8,-0.00995,1e-05,1.67928]
[1780067538919,55.0,73601.82,20.8,-0.00995,1e-05,1.68052]
[1780067540037,55.01,73600.91,20.8,-0.00997,1e-05,1.68209]
[1780067545230,55.02,73598.51,20.8,-0.01,1e-05,1.68638]
[1780067549846,55.02,73596.07,20.8,-0.01002,1e-05,1.68989]
[1780067551631,55.03,73596.3,20.8,-0.01002,1e-05,1.69017]
[1780067552274,55.03,73599.67,20.8,-0.00999,1e-05,1.68534]
[1780067553287,55.03,73604.49,20.8,-0.00995,1e-05,1.6803]
[1780067558327,55.04,73608.28,20.8,-0.00994,1e-05,1.67785]
[1780067560893,55.04,73611.22,20.8,-0.00992,1e-05,1.67491]
[1780067561479,55.05,73613.84,20.8,-0.0099,1e-05,1.67262]
[1780067567399,55.06,73622.52,20.8,-0.00985,1e-05,1.665]
[1780067571610,55.06,73615.7,20.8,-0.00991,1e-05,1.67335]
[1780067572630,55.06,73618.79,20.8,-0.00988,1e-05,1.67026]
[1780067574156,55.07,73623.81,20.8,-0.00985,1e-05,1.66537]
[1780067574805,55.07,73623.81,20.8,-0.00985,1e-05,1.66537]
[1780067575835,55.07,73627.79,20.8,-0.00982,1e-05,1.66134]
[1780067575915,55.07,73627.79,20.8,-0.00982,1e-05,1.66134]
[1780067577139,55.07,73631.77,20.8,-0.0098,1e-05,1.65764]
[1780067578879,55.08,73632.61,20.8,-0.00979,1e-05,1.65705]
[1780067578888,55.08,73648.79,20.8,-0.00967,1e-05,1.63986]
[1780067579488,55.08,73648.79,20.8,-0.00967,1e-05,1.63986]
[1780067580115,55.08,73648.79,20.8,-0.00967,1e-05,1.63986]
[1780067581065,55.08,73655.64,20.8,-0.00963,1e-05,1.63284]
[1780067581867,55.1,73656.23,20.8,-0.00965,1e-05,1.63578]
[1780067582092,55.1,73656.23,20.8,-0.00965,1e-05,1.63578]
[1780067582899,55.12,73654.16,20.8,-0.00968,1e-05,1.64151]
[1780067584825,55.17,73642.65,20.8,-0.00981,1e-05,1.66058]
[1780067584955,55.17,73642.65,20.8,-0.00981,1e-05,1.66058]
[1780067586315,55.17,73638.12,20.8,-0.00985,1e-05,1.66611]
[1780067586964,55.17,73638.12,20.8,-0.00985,1e-05,1.66611]
[1780067589269,55.17,73639.72,20.8,-0.00985,1e-05,1.66526]
[1780067589999,55.17,73639.72,20.8,-0.00985,1e-05,1.66526]
[1780067598628,55.19,73641.58,20.8,-0.00985,1e-05,1.66621]
[1780067603668,55.2,73646.19,20.8,-0.00983,1e-05,1.66266]
[1780067608703,55.21,73644.52,20.8,-0.00985,1e-05,1.66593]
[1780067613828,55.22,73641.43,20.8,-0.00987,1e-05,1.66908]
[1780067614721,55.22,73634.48,20.8,-0.00993,1e-05,1.67695]
[1780067617386,55.23,73624.69,20.8,-0.01001,1e-05,1.68847]
[1780067618713,55.23,73619.88,20.8,-0.01005,1e-05,1.69402]
[1780067619839,55.23,73618.34,20.8,-0.01006,1e-05,1.69596]
[1780067620578,55.23,73621.46,20.8,-0.01004,1e-05,1.69275]
[1780067621619,55.23,73628.32,20.8,-0.00999,1e-05,1.68544]
[1780067622030,55.23,73628.32,20.8,-0.00999,1e-05,1.68544]
[1780067623633,55.23,73635.74,20.8,-0.00993,1e-05,1.67779]
[1780067624085,55.23,73635.74,20.8,-0.00993,1e-05,1.67779]
[1780067626696,55.24,73624.74,20.8,-0.01002,1e-05,1.6904]
[1780067627676,55.24,73627.06,20.8,-0.01001,1e-05,1.68811]
[1780067628048,55.24,73627.06,20.8,-0.01001,1e-05,1.68811]
[1780067628689,55.24,73629.53,20.8,-0.00999,1e-05,1.68589]
[1780067633895,55.25,73629.09,20.8,-0.01,1e-05,1.68792]
[1780067638936,55.26,73618.34,20.8,-0.01009,1e-05,1.701]
[1780067639204,55.26,73618.34,20.8,-0.01009,1e-05,1.701]
[1780067640257,55.26,73605.74,20.8,-0.01019,1e-05,1.71522]
[1780067641800,55.26,73605.73,20.8,-0.01019,1e-05,1.71544]
[1780067643319,55.26,73606.26,20.8,-0.01019,1e-05,1.71526]
[1780067646913,55.27,73600.67,20.8,-0.01024,1e-05,1.72211]
[1780067646913,55.27,73600.67,20.8,-0.01024,1e-05,1.72211]
[1780067648274,55.27,73577.29,20.8,-0.01043,1e-05,1.74877]
[1780067649711,55.27,73565.36,20.8,-0.01052,1e-05,1.76246]
[1780067651140,55.27,73559.11,20.8,-0.01057,1e-05,1.76971]
[1780067651187,55.27,73556.83,20.8,-0.01059,1e-05,1.77243]
[1780067652300,55.27,73558.68,20.8,-0.01058,1e-05,1.77042]
[1780067652662,55.27,73558.68,20.8,-0.01058,1e-05,1.77042]
[1780067653888,55.27,73558.33,20.8,-0.01058,1e-05,1.77092]
[1780067655592,55.28,73566.43,20.8,-0.01052,1e-05,1.76191]
[1780067659868,55.28,73564.68,20.8,-0.01054,1e-05,1.7644]
[1780067660899,55.28,73567.79,20.8,-0.01051,1e-05,1.76098]
[1780067664124,55.28,73590.11,20.8,-0.01034,1e-05,1.73625]
[1780067664557,55.28,73590.11,20.8,-0.01034,1e-05,1.73625]
[1780067665563,55.28,73603.68,20.8,-0.01023,1e-05,1.72121]
[1780067668530,55.29,73591.42,20.8,-0.01033,1e-05,1.73553]
[1780067669622,55.29,73590.76,20.8,-0.01034,1e-05,1.73644]
[1780067675200,55.29,73584.19,20.8,-0.01039,1e-05,1.74348]
[1780067676253,55.3,73577.91,20.8,-0.01044,1e-05,1.75074]
[1780067677267,55.3,73589.31,20.8,-0.01035,1e-05,1.73802]
[1780067683256,55.3,73583.66,20.8,-0.0104,1e-05,1.74541]
[1780067688290,55.31,73578.63,20.8,-0.01045,1e-05,1.75187]
[1780067692319,55.31,73595.23,20.8,-0.01032,1e-05,1.73378]
[1780067694368,55.31,73594.85,20.8,-0.01033,1e-05,1.73457]
[1780067695400,55.31,73596.58,20.8,-0.01031,1e-05,1.73262]
[1780067701257,55.32,73591.15,20.8,-0.01036,1e-05,1.73979]
[1780067702343,55.32,73584.45,20.8,-0.01042,1e-05,1.74751]
[1780067707448,55.33,73600.11,20.8,-0.0103,1e-05,1.73082]
[1780067708917,55.33,73600.11,20.8,-0.0103,1e-05,1.73082]
[1780067709863,55.33,73606.22,20.8,-0.01026,1e-05,1.72435]
[1780067710635,55.33,73616.42,20.8,-0.01018,1e-05,1.7132]
[1780067710854,55.33,73616.42,20.8,-0.01018,1e-05,1.7132]
[1780067713275,55.33,73625.21,20.8,-0.01011,1e-05,1.70391]
[1780067714829,55.33,73635.55,20.8,-0.01004,1e-05,1.69273]
[1780067715386,55.34,73641.86,20.8,-0.00999,1e-05,1.68627]
[1780067716370,55.34,73631.48,20.8,-0.01007,1e-05,1.69769]
[1780067716384,55.34,73631.48,20.8,-0.01007,1e-05,1.69769]
[1780067717596,55.34,73616.17,20.8,-0.01019,1e-05,1.71491]
[1780067722201,55.35,73633.59,20.8,-0.01007,1e-05,1.69695]
[1780067728059,55.35,73628.05,20.8,-0.01011,1e-05,1.704]
[1780067731802,55.36,73634.92,20.8,-0.01007,1e-05,1.69734]
[1780067732723,55.36,73633.51,20.8,-0.01007,1e-05,1.69776]
[1780067738699,55.37,73615.66,20.8,-0.01022,1e-05,1.71889]
[1780067740950,55.37,73609.2,20.8,-0.01027,1e-05,1.72671]
[1780067741483,55.37,73609.2,20.8,-0.01027,1e-05,1.72671]
[1780067742097,55.37,73631.04,20.8,-0.01011,1e-05,1.70263]
[1780067743127,55.37,73631.04,20.8,-0.01011,1e-05,1.70263]
[1780067743721,55.38,73643.71,20.8,-0.01001,1e-05,1.68911]
[1780067747194,55.38,73636.57,20.8,-0.01007,1e-05,1.69774]
[1780067748065,55.38,73636.71,20.8,-0.01007,1e-05,1.69782]
[1780067750582,55.39,73640.8,20.8,-0.01005,1e-05,1.69405]
[1780067752065,55.39,73639.95,20.8,-0.01005,1e-05,1.69523]
[1780067753244,55.39,73639.02,20.8,-0.01006,1e-05,1.6965]
[1780067753976,55.39,73639.13,20.8,-0.01006,1e-05,1.69662]
[1780067755084,55.39,73633.0,20.8,-0.01011,1e-05,1.70363]
[1780067755097,55.39,73633.0,20.8,-0.01011,1e-05,1.70363]
[1780067755761,55.39,73627.34,20.8,-0.01016,1e-05,1.71012]
[1780067757164,55.39,73628.15,20.8,-0.01015,1e-05,1.70944]
[1780067762875,55.4,73610.69,20.8,-0.0103,1e-05,1.73031]
[1780067766523,55.41,73610.19,20.8,-0.01031,1e-05,1.73141]
[1780067767644,55.41,73607.09,20.8,-0.01033,1e-05,1.73507]
[1780067772945,55.41,73612.35,20.8,-0.0103,1e-05,1.73028]
[1780067777021,55.42,73612.72,20.8,-0.0103,1e-05,1.73043]
[1780067778112,55.42,73618.94,20.8,-0.01025,1e-05,1.72367]
[1780067784028,55.43,73608.22,20.8,-0.01034,1e-05,1.73702]
[1780067786111,55.43,73600.27,20.8,-0.01041,1e-05,1.74614]
[1780067787527,55.43,73581.55,20.8,-0.01056,1e-05,1.76765]
[1780067788584,55.43,73571.69,20.8,-0.01064,1e-05,1.77903]
[1780067788609,55.43,73571.69,20.8,-0.01064,1e-05,1.77903]
[1780067789089,55.43,73555.34,20.8,-0.01077,1e-05,1.79793]
[1780067790330,55.43,73555.34,20.8,-0.01077,1e-05,1.79793]
[1780067790598,55.43,73542.15,20.8,-0.01088,1e-05,1.81328]
[1780067790934,55.43,73542.15,20.8,-0.01088,1e-05,1.81328]
[1780067792318,55.43,73537.24,20.8,-0.01091,1e-05,1.8176]
[1780067793626,55.43,73531.54,20.8,-0.01096,1e-05,1.82432]
[1780067793658,55.43,73531.54,20.8,-0.01096,1e-05,1.82432]
[1780067794987,55.43,73522.25,20.8,-0.01104,1e-05,1.83521]
[1780067795336,55.43,73522.25,20.8,-0.01104,1e-05,1.83521]
[1780067796698,55.43,73515.81,20.8,-0.01109,1e-05,1.84281]
[1780067797463,55.43,73512.21,20.8,-0.01112,1e-05,1.84705]
[1780067799855,55.43,73506.31,20.8,-0.01117,1e-05,1.85398]
[1780067799888,55.43,73506.31,20.8,-0.01117,1e-05,1.85398]
[1780067800944,55.43,73498.95,20.8,-0.01123,1e-05,1.86272]
[1780067801366,55.43,73498.95,20.8,-0.01123,1e-05,1.86272]
[1780067802549,55.43,73499.18,20.8,-0.01123,1e-05,1.86232]
[1780067803215,55.43,73499.18,20.8,-0.01123,1e-05,1.86232]
[1780067804480,55.43,73490.84,20.8,-0.0113,1e-05,1.87221]
[1780067804857,55.43,73477.68,20.8,-0.01141,1e-05,1.88791]
[1780067806074,55.43,73485.84,20.8,-0.01134,1e-05,1.87812]
[1780067807688,55.43,73498.39,20.8,-0.01123,1e-05,1.86295]
[1780067809509,55.43,73491.31,20.8,-0.01129,1e-05,1.87128]
[1780067810799,55.43,73486.57,20.8,-0.01133,1e-05,1.87689]
[1780067811699,55.43,73482.88,20.8,-0.01136,1e-05,1.88124]
[1780067812619,55.43,73488.6,20.8,-0.01131,1e-05,1.87431]
[1780067812845,55.43,73488.6,20.8,-0.01131,1e-05,1.87431]
[1780067813372,55.43,73488.6,20.8,-0.01131,1e-05,1.87431]
[1780067822548,55.42,73487.79,20.8,-0.01131,1e-05,1.87465]
[1780067823674,55.42,73481.23,20.8,-0.01137,1e-05,1.88244]
[1780067827101,55.42,73484.39,20.8,-0.01134,1e-05,1.87843]
[1780067827369,55.42,73503.25,20.8,-0.01118,1e-05,1.85589]
[1780067827643,55.42,73503.25,20.8,-0.01118,1e-05,1.85589]
[1780067827963,55.42,73503.25,20.8,-0.01118,1e-05,1.85589]
[1780067828494,55.42,73510.2,20.8,-0.01112,1e-05,1.84764]
[1780067830195,55.42,73509.15,20.8,-0.01113,1e-05,1.84887]
[1780067831538,55.42,73513.7,20.8,-0.01109,1e-05,1.84348]
[1780067833886,55.42,73514.19,20.8,-0.01109,1e-05,1.8429]
[1780067835560,55.42,73512.4,20.8,-0.0111,1e-05,1.845]
[1780067837528,55.42,73509.35,20.8,-0.01113,1e-05,1.84858]
[1780067838606,55.42,73510.91,20.8,-0.01112,1e-05,1.84672]
[1780067841340,55.42,73504.36,20.8,-0.01117,1e-05,1.85443]
[1780067844084,55.42,73504.57,20.8,-0.01117,1e-05,1.85411]
[1780067845709,55.42,73495.65,20.8,-0.01124,1e-05,1.86463]
[1780067855573,55.42,73486.11,20.8,-0.01131,1e-05,1.87403]
[1780067860607,55.42,73480.87,20.8,-0.01135,1e-05,1.87996]
[1780067865643,55.41,73482.83,20.8,-0.01134,1e-05,1.87725]
[1780067870682,55.41,73484.43,20.8,-0.01132,1e-05,1.87502]
[1780067875718,55.41,73484.0,20.8,-0.01132,1e-05,1.87522]
[1780067881172,55.41,73480.99,20.8,-0.01134,1e-05,1.87857]
[1780067881801,55.41,73480.51,20.8,-0.01135,1e-05,1.87901]
[1780067881992,55.41,73446.76,20.8,-0.01164,1e-05,1.9198]
[1780067883279,55.41,73446.76,20.8,-0.01164,1e-05,1.9198]
[1780067884836,55.41,73430.79,20.8,-0.01178,1e-05,1.93904]
[1780067890838,55.4,73426.23,20.8,-0.01181,1e-05,1.94335]
[1780067895873,55.39,73434.31,20.8,-0.01173,1e-05,1.93257]
[1780067900908,55.39,73429.62,20.8,-0.01176,1e-05,1.93751]
[1780067905942,55.38,73435.74,20.8,-0.01171,1e-05,1.9291]
[1780067911100,55.38,73442.66,20.8,-0.01164,1e-05,1.92004]
[1780067914118,55.38,73464.21,20.8,-0.01144,1e-05,1.89201]
[1780067922057,55.37,73462.23,20.8,-0.01145,1e-05,1.89358]
[1780067927092,55.37,73454.9,20.8,-0.01151,1e-05,1.90197]
[1780067932127,55.37,73459.01,20.8,-0.01147,1e-05,1.89647]
[1780067932994,55.37,73459.01,20.8,-0.01147,1e-05,1.89647]
[1780067938174,55.36,73455.79,20.8,-0.0115,1e-05,1.89981]
[1780067943212,55.35,73459.31,20.8,-0.01145,1e-05,1.89322]
[1780067948251,55.32,73457.19,20.8,-0.01143,1e-05,1.89053]
[1780067953286,55.31,73456.72,20.8,-0.01142,1e-05,1.88918]
[1780067958320,55.31,73455.24,20.8,-0.01143,1e-05,1.89055]
[1780067963362,55.3,73467.85,20.8,-0.01132,1e-05,1.87409]
[1780067968397,55.3,73470.45,20.8,-0.01129,1e-05,1.87068]
[1780067973432,55.29,73486.03,20.8,-0.01115,1e-05,1.85001]
[1780067974560,55.29,73486.03,20.8,-0.01115,1e-05,1.85001]
[1780067974680,55.29,73486.03,20.8,-0.01115,1e-05,1.85001]
[1780067975449,55.29,73464.19,20.8,-0.01133,1e-05,1.87604]
[1780067976492,55.29,73464.19,20.8,-0.01133,1e-05,1.87604]
[1780067976663,55.29,73465.76,20.8,-0.01132,1e-05,1.87407]
[1780067979128,55.29,73480.26,20.8,-0.0112,1e-05,1.85664]
[1780067980658,55.29,73484.73,20.8,-0.01116,1e-05,1.85128]
[1780067982323,55.29,73486.35,20.8,-0.01114,1e-05,1.84934]
[1780067983679,55.29,73490.75,20.8,-0.01111,1e-05,1.8441]
[1780067985056,55.29,73489.47,20.8,-0.01112,1e-05,1.84561]
[1780067986688,55.29,73498.95,20.8,-0.01104,1e-05,1.83441]
[1780067990036,55.29,73499.09,20.8,-0.01104,1e-05,1.83429]
[1780067993582,55.29,73523.68,20.8,-0.01083,1e-05,1.80553]
[1780067993796,55.29,73523.68,20.8,-0.01083,1e-05,1.80553]
[1780067994046,55.29,73523.68,20.8,-0.01083,1e-05,1.80553]
[1780067994443,55.29,73523.68,20.8,-0.01083,1e-05,1.80553]
[1780067994532,55.29,73523.68,20.8,-0.01083,1e-05,1.80553]
[1780067995786,55.29,73532.41,20.8,-0.01076,1e-05,1.79554]
[1780067997587,55.29,73532.98,20.8,-0.01076,1e-05,1.79496]
[1780067998821,55.3,73533.15,20.8,-0.01076,1e-05,1.79493]
[1780068000375,55.3,73532.86,20.8,-0.01077,1e-05,1.79607]
[1780068000836,55.3,73528.61,20.8,-0.0108,1e-05,1.801]
[1780068005707,55.31,73512.32,20.8,-0.01095,1e-05,1.82146]
[1780068010742,55.32,73508.94,20.8,-0.01098,1e-05,1.82651]
[1780068015778,55.32,73502.23,20.8,-0.01104,1e-05,1.83447]
[1780068021385,55.32,73500.21,20.8,-0.01106,1e-05,1.83688]
[1780068021479,55.32,73500.21,20.8,-0.01106,1e-05,1.83688]
[1780068021821,55.32,73477.38,20.8,-0.01125,1e-05,1.86397]
[1780068022974,55.32,73477.38,20.8,-0.01125,1e-05,1.86397]
[1780068024252,55.32,73465.94,20.8,-0.01134,1e-05,1.87755]
[1780068026702,55.32,73463.46,20.8,-0.01136,1e-05,1.88047]
[1780068027269,55.31,73463.4,20.8,-0.01136,1e-05,1.88048]
[1780068028023,55.31,73456.71,20.8,-0.01142,1e-05,1.88846]
[1780068028256,55.31,73456.71,20.8,-0.01142,1e-05,1.88846]
[1780068029716,55.31,73449.4,20.8,-0.01148,1e-05,1.89712]
[1780068034918,55.31,73439.0,20.8,-0.01156,1e-05,1.90759]
[1780068039954,55.31,73457.8,20.8,-0.01139,1e-05,1.88429]
[1780068044989,55.3,73466.21,20.8,-0.01132,1e-05,1.87386]
[1780068045815,55.3,73466.21,20.8,-0.01132,1e-05,1.87386]
[1780068046913,55.3,73459.31,20.8,-0.01138,1e-05,1.88209]
[1780068052041,55.3,73447.19,20.8,-0.01148,1e-05,1.89622]
[1780068057076,55.3,73435.24,20.8,-0.01158,1e-05,1.91017]
[1780068062127,55.29,73424.35,20.8,-0.01167,1e-05,1.92281]
[1780068067714,55.29,73423.51,20.8,-0.01167,1e-05,1.92323]
[1780068068861,55.29,73435.01,20.8,-0.01157,1e-05,1.9089]
[1780068074217,55.28,73433.7,20.8,-0.01158,1e-05,1.9097]
[1780068078343,55.28,73436.98,20.8,-0.01154,1e-05,1.90532]
[1780068079342,55.28,73441.12,20.8,-0.01151,1e-05,1.90016]
[1780068085294,55.28,73447.6,20.8,-0.01145,1e-05,1.89155]
[1780068090329,55.27,73451.64,20.8,-0.01141,1e-05,1.88619]
[1780068095413,55.27,73455.49,20.8,-0.01136,1e-05,1.87974]
[1780068096089,55.27,73466.02,20.8,-0.01127,1e-05,1.86704]
[1780068097343,55.27,73477.46,20.8,-0.01118,1e-05,1.85333]
[1780068102414,55.27,73480.02,20.8,-0.01115,1e-05,1.85012]
[1780068107449,55.27,73485.29,20.8,-0.01111,1e-05,1.84377]
[1780068111478,55.27,73466.08,20.8,-0.01127,1e-05,1.86654]
[1780068116514,55.27,73463.62,20.8,-0.01129,1e-05,1.86921]
[1780068121551,55.27,73469.99,20.8,-0.01123,1e-05,1.86135]
[1780068126584,55.27,73470.59,20.8,-0.01123,1e-05,1.86042]
[1780068131619,55.26,73469.1,20.8,-0.01124,1e-05,1.86198]
[1780068132161,55.26,73469.1,20.8,-0.01124,1e-05,1.86198]
[1780068132257,55.26,73469.1,20.8,-0.01124,1e-05,1.86198]
[1780068132626,55.26,73452.23,20.8,-0.01138,1e-05,1.88215]
[1780068134007,55.26,73442.83,20.8,-0.01146,1e-05,1.89341]
[1780068135287,55.26,73442.93,20.8,-0.01146,1e-05,1.89318]
[1780068138528,55.26,73442.43,20.8,-0.01146,1e-05,1.89348]
[1780068139276,55.26,73437.32,20.8,-0.01151,1e-05,1.89957]
[1780068140313,55.26,73431.13,20.8,-0.01156,1e-05,1.90697]
[1780068140717,55.26,73431.13,20.8,-0.01156,1e-05,1.90697]
[1780068141937,55.26,73433.84,20.8,-0.01153,1e-05,1.90342]
[1780068143328,55.26,73437.66,20.8,-0.0115,1e-05,1.89866]
[1780068148738,55.25,73437.93,20.8,-0.01149,1e-05,1.89767]
[1780068153773,55.25,73453.02,20.8,-0.01135,1e-05,1.87749]
[1780068158810,55.25,73461.94,20.8,-0.01127,1e-05,1.86649]
[1780068162841,55.25,73484.81,20.8,-0.01108,1e-05,1.83912]
[1780068162956,55.25,73484.81,20.8,-0.01108,1e-05,1.83912]
[1780068163778,55.25,73484.81,20.8,-0.01108,1e-05,1.83912]
[1780068168883,55.25,73474.92,20.8,-0.01116,1e-05,1.85079]
[1780068173918,55.25,73478.96,20.8,-0.01113,1e-05,1.84592]
[1780068178953,55.25,73473.5,20.8,-0.01117,1e-05,1.8523]
[1780068183988,55.25,73463.61,20.8,-0.01125,1e-05,1.86392]
[1780068189119,55.24,73463.13,20.8,-0.01126,1e-05,1.86431]
[1780068195069,55.24,73454.22,20.8,-0.01133,1e-05,1.87457]
[1780068199658,55.24,73454.07,20.8,-0.01133,1e-05,1.87456]
[1780068200732,55.24,73453.63,20.8,-0.01133,1e-05,1.87497]
[1780068206146,55.24,73437.58,20.8,-0.01147,1e-05,1.89379]
[1780068211181,55.24,73448.87,20.8,-0.01136,1e-05,1.87829]
[1780068216216,55.23,73450.48,20.8,-0.01134,1e-05,1.87603]
[1780068220395,55.23,73452.08,20.8,-0.01133,1e-05,1.87393]
[1780068221363,55.23,73446.6,20.8,-0.01137,1e-05,1.88046]
[1780068227297,55.23,73442.76,20.8,-0.0114,1e-05,1.88449]
[1780068227981,55.23,73442.76,20.8,-0.0114,1e-05,1.88449]
[1780068228969,55.23,73444.12,20.8,-0.01139,1e-05,1.88278]
[1780068232332,55.23,73467.38,20.8,-0.01119,1e-05,1.8547]
[1780068237691,55.23,73474.35,20.8,-0.01113,1e-05,1.84638]
[1780068243412,55.23,73478.47,20.8,-0.0111,1e-05,1.84151]
[1780068248446,55.23,73477.49,20.8,-0.01111,1e-05,1.84269]
[1780068253604,55.23,73469.88,20.8,-0.01117,1e-05,1.85172]
[1780068259525,55.23,73471.65,20.8,-0.01115,1e-05,1.84952]
[1780068264559,55.23,73474.9,20.8,-0.01113,1e-05,1.84562]
[1780068269595,55.23,73474.87,20.8,-0.01113,1e-05,1.84565]
[1780068272549,55.23,73473.64,20.8,-0.01113,1e-05,1.84565]
[1780068274589,55.23,73476.42,20.8,-0.01111,1e-05,1.84236]
[1780068279665,55.23,73475.61,20.8,-0.01111,1e-05,1.84332]
[1780068284700,55.23,73484.81,20.8,-0.01104,1e-05,1.83249]
[1780068289735,55.23,73494.99,20.8,-0.01095,1e-05,1.8207]
[1780068294961,55.23,73492.36,20.8,-0.01098,1e-05,1.82395]
[1780068300813,55.23,73487.58,20.8,-0.01102,1e-05,1.82974]
[1780068304817,55.23,73474.95,20.8,-0.01112,1e-05,1.84471]
[1780068306523,55.23,73460.32,20.8,-0.01125,1e-05,1.86209]
[1780068311891,55.23,73447.39,20.8,-0.01135,1e-05,1.87737]
[1780068313426,55.23,73437.38,20.8,-0.01144,1e-05,1.8893]
[1780068315476,55.23,73427.5,20.8,-0.01152,1e-05,1.90108]
[1780068316683,55.23,73424.36,20.8,-0.01155,1e-05,1.90479]
[1780068319104,55.22,73407.83,20.8,-0.01169,1e-05,1.92464]
[1780068319590,55.22,73407.83,20.8,-0.01169,1e-05,1.92464]
[1780068320674,55.22,73397.51,20.8,-0.01178,1e-05,1.93718]
[1780068324896,55.22,73399.54,20.8,-0.01176,1e-05,1.93397]
[1780068330024,55.21,73407.44,20.8,-0.01168,1e-05,1.92335]
[1780068335059,55.21,73403.87,20.8,-0.0117,1e-05,1.92551]
[1780068339094,55.21,73386.97,20.8,-0.01184,1e-05,1.94573]
[1780068341065,55.2,73386.64,20.8,-0.01185,1e-05,1.94595]
[1780068342058,55.2,73385.58,20.8,-0.01185,1e-05,1.94707]
[1780068347848,55.2,73385.94,20.8,-0.01184,1e-05,1.94569]
[1780068353191,55.19,73381.76,20.8,-0.01187,1e-05,1.94958]
[1780068358227,55.19,73370.42,20.8,-0.01197,1e-05,1.96273]
[1780068361398,55.18,73362.42,20.8,-0.01204,1e-05,1.9723]
[1780068362396,55.18,73364.9,20.8,-0.01201,1e-05,1.96896]
[1780068363719,55.18,73369.96,20.8,-0.01196,1e-05,1.96241]
[1780068364814,55.18,73373.08,20.8,-0.01193,1e-05,1.9581]
[1780068366564,55.18,73374.36,20.8,-0.01192,1e-05,1.9563]
[1780068367812,55.18,73380.46,20.8,-0.01187,1e-05,1.94851]
[1780068373980,55.17,73395.51,20.8,-0.01173,1e-05,1.92892]
[1780068377267,55.17,73393.2,20.8,-0.01174,1e-05,1.93118]
[1780068378492,55.17,73387.01,20.8,-0.01179,1e-05,1.93866]
[1780068383968,55.16,73406.29,20.8,-0.01162,1e-05,1.91424]
[1780068389334,55.16,73405.2,20.8,-0.01162,1e-05,1.91487]
[1780068394547,55.15,73393.13,20.8,-0.01172,1e-05,1.92732]
[1780068399583,55.15,73394.53,20.8,-0.0117,1e-05,1.92487]
[1780068400396,55.15,73394.53,20.8,-0.0117,1e-05,1.92487]
[1780068401463,55.15,73402.77,20.8,-0.01163,1e-05,1.91462]
[1780068407022,55.15,73417.3,20.8,-0.0115,1e-05,1.89638]
[1780068408131,55.14,73433.09,20.8,-0.01136,1e-05,1.87711]
[1780068413766,55.14,73449.59,20.8,-0.01122,1e-05,1.85714]
[1780068419736,55.14,73447.94,20.8,-0.01123,1e-05,1.85896]
[1780068421273,55.14,73454.25,20.8,-0.01118,1e-05,1.85141]
[1780068422268,55.14,73463.53,20.8,-0.0111,1e-05,1.84036]
[1780068425970,55.14,73469.94,20.8,-0.01104,1e-05,1.83278]
[1780068427921,55.14,73473.72,20.8,-0.01101,1e-05,1.82836]
[1780068433836,55.14,73479.56,20.8,-0.01097,1e-05,1.82173]
[1780068436908,55.15,73482.67,20.8,-0.01094,1e-05,1.81853]
[1780068437420,55.15,73479.34,20.8,-0.01098,1e-05,1.82337]
[1780068439917,55.15,73454.45,20.8,-0.01119,1e-05,1.85287]
[1780068444220,55.15,73475.78,20.8,-0.01101,1e-05,1.82757]
[1780068449956,55.16,73471.56,20.8,-0.01105,1e-05,1.83316]
[1780068452314,55.16,73464.97,20.8,-0.0111,1e-05,1.83988]
[1780068454009,55.16,73453.69,20.8,-0.01119,1e-05,1.85334]
[1780068457687,55.16,73438.05,20.8,-0.01132,1e-05,1.87192]
[1780068457771,55.16,73438.05,20.8,-0.01132,1e-05,1.87192]
[1780068458499,55.16,73445.95,20.8,-0.01126,1e-05,1.86245]
[1780068459038,55.16,73473.18,20.8,-0.01103,1e-05,1.83004]
[1780068460832,55.16,73464.68,20.8,-0.0111,1e-05,1.84024]
[1780068461045,55.16,73464.68,20.8,-0.0111,1e-05,1.84024]
[1780068466096,55.16,73463.51,20.8,-0.01111,1e-05,1.84161]
[1780068467786,55.16,73464.94,20.8,-0.0111,1e-05,1.8399]
[1780068469082,55.16,73471.74,20.8,-0.01104,1e-05,1.83186]
[1780068470542,55.16,73468.64,20.8,-0.01106,1e-05,1.83555]
[1780068472507,55.16,73456.78,20.8,-0.01116,1e-05,1.84961]
[1780068477487,55.16,73453.89,20.8,-0.01119,1e-05,1.85293]
[1780068478534,55.16,73458.15,20.8,-0.01115,1e-05,1.84784]
[1780068480479,55.16,73462.0,20.8,-0.01112,1e-05,1.84325]
[1780068482129,55.16,73463.36,20.8,-0.01111,1e-05,1.84163]
[1780068487244,55.16,73473.78,20.8,-0.01102,1e-05,1.82939]
[1780068487641,55.16,73473.78,20.8,-0.01102,1e-05,1.82939]
[1780068488302,55.16,73508.4,20.8,-0.01074,1e-05,1.78895]
[1780068490060,55.16,73559.54,20.8,-0.01033,1e-05,1.73064]
[1780068490484,55.17,73583.74,20.8,-0.01015,1e-05,1.70542]
[1780068491813,55.17,73583.74,20.8,-0.01015,1e-05,1.70542]
[1780068492795,55.18,73595.59,20.8,-0.01008,1e-05,1.69457]
[1780068493912,55.18,73589.79,20.8,-0.01012,1e-05,1.70124]
[1780068494144,55.18,73589.79,20.8,-0.01012,1e-05,1.70124]
[1780068495098,55.19,73586.23,20.8,-0.01015,1e-05,1.70544]
[1780068496697,55.19,73572.27,20.8,-0.01026,1e-05,1.72147]
[1780068498151,55.19,73560.45,20.8,-0.01036,1e-05,1.73497]
[1780068499650,55.19,73545.48,20.8,-0.01048,1e-05,1.75226]
[1780068500419,55.19,73547.41,20.8,-0.01046,1e-05,1.75021]
[1780068501378,55.19,73551.17,20.8,-0.01043,1e-05,1.7461]
[1780068504243,55.2,73570.19,20.8,-0.01029,1e-05,1.72499]
[1780068505047,55.2,73574.55,20.8,-0.01025,1e-05,1.72029]
[1780068506378,55.2,73577.92,20.8,-0.01023,1e-05,1.71694]
[1780068506765,55.2,73577.92,20.8,-0.01023,1e-05,1.71694]
[1780068507824,55.2,73601.17,20.8,-0.01005,1e-05,1.69153]
[1780068508421,55.2,73601.17,20.8,-0.01005,1e-05,1.69153]
[1780068509014,55.2,73601.17,20.8,-0.01005,1e-05,1.69153]
[1780068510416,55.21,73613.73,20.8,-0.00996,1e-05,1.67822]
[1780068511001,55.21,73613.73,20.8,-0.00996,1e-05,1.67822]
[1780068512422,55.21,73603.34,20.8,-0.01004,1e-05,1.68883]
[1780068512773,55.21,73603.34,20.8,-0.01004,1e-05,1.68883]
[1780068514424,55.21,73607.41,20.8,-0.01001,1e-05,1.68485]
[1780068518022,55.22,73604.93,20.8,-0.01003,1e-05,1.68838]
[1780068519447,55.22,73607.3,20.8,-0.01002,1e-05,1.68629]
[1780068522020,55.22,73607.31,20.8,-0.01002,1e-05,1.68681]
[1780068523028,55.23,73608.66,20.8,-0.01001,1e-05,1.68558]
[1780068524370,55.23,73605.69,20.8,-0.01004,1e-05,1.68938]
[1780068525133,55.23,73605.69,20.8,-0.01004,1e-05,1.68938]
[1780068525368,55.23,73605.51,20.8,-0.01004,1e-05,1.69009]
[1780068530668,55.24,73606.09,20.8,-0.01005,1e-05,1.69047]
[1780068531790,55.24,73606.51,20.8,-0.01005,1e-05,1.69026]
[1780068532951,55.24,73606.32,20.8,-0.01005,1e-05,1.69073]
[1780068533933,55.24,73608.67,20.8,-0.01003,1e-05,1.68839]
[1780068535011,55.24,73605.13,20.8,-0.01006,1e-05,1.69255]
[1780068535398,55.25,73603.2,20.8,-0.01008,1e-05,1.69493]
[1780068535428,55.25,73603.2,20.8,-0.01008,1e-05,1.69493]
[1780068536502,55.25,73599.65,20.8,-0.01011,1e-05,1.69911]
[1780068537015,55.25,73599.65,20.8,-0.01011,1e-05,1.69911]
[1780068538362,55.25,73595.77,20.8,-0.01014,1e-05,1.70389]
[1780068539416,55.25,73608.69,20.8,-0.01004,1e-05,1.68982]
[1780068540140,55.25,73608.69,20.8,-0.01004,1e-05,1.68982]
[1780068540592,55.25,73614.89,20.8,-0.01,1e-05,1.68352]
[1780068541438,55.25,73613.89,20.8,-0.01001,1e-05,1.68462]
[1780068542740,55.26,73616.73,20.8,-0.00999,1e-05,1.68176]
[1780068543156,55.26,73616.73,20.8,-0.00999,1e-05,1.68176]
[1780068543987,55.26,73627.91,20.8,-0.0099,1e-05,1.67007]
[1780068544137,55.26,73627.91,20.8,-0.0099,1e-05,1.67007]
[1780068548549,55.27,73631.48,20.8,-0.00989,1e-05,1.66736]
[1780068549445,55.27,73631.54,20.8,-0.00989,1e-05,1.66759]
[1780068550672,55.27,73628.72,20.8,-0.00991,1e-05,1.67095]
[1780068555787,55.28,73619.11,20.8,-0.01,1e-05,1.68315]
[1780068561097,55.29,73610.04,20.8,-0.01007,1e-05,1.69413]
[1780068566350,55.29,73605.14,20.8,-0.01012,1e-05,1.70074]
[1780068566697,55.3,73601.45,20.8,-0.01015,1e-05,1.70505]
[1780068567999,55.3,73592.4,20.8,-0.01022,1e-05,1.71534]
[1780068569615,55.3,73585.43,20.8,-0.01028,1e-05,1.72352]
[1780068573281,55.3,73580.35,20.8,-0.01031,1e-05,1.72837]
[1780068574221,55.31,73580.01,20.8,-0.01032,1e-05,1.7291]
[1780068574610,55.31,73584.74,20.8,-0.01028,1e-05,1.72399]
[1780068575495,55.31,73588.34,20.8,-0.01025,1e-05,1.71996]
[1780068575778,55.31,73588.34,20.8,-0.01025,1e-05,1.71996]
[1780068575962,55.31,73588.34,20.8,-0.01025,1e-05,1.71996]
[1780068581461,55.31,73578.31,20.8,-0.01034,1e-05,1.73227]
[1780068583118,55.31,73587.12,20.8,-0.01027,1e-05,1.72256]
[1780068583400,55.32,73601.15,20.8,-0.01016,1e-05,1.7071]
[1780068583426,55.32,73601.15,20.8,-0.01016,1e-05,1.7071]
[1780068585033,55.33,73595.47,20.8,-0.01022,1e-05,1.71555]
[1780068585224,55.33,73595.47,20.8,-0.01022,1e-05,1.71555]
[1780068588255,55.33,73597.17,20.8,-0.01021,1e-05,1.71425]
[1780068590229,55.33,73585.75,20.8,-0.0103,1e-05,1.72742]
[1780068596099,55.34,73587.2,20.8,-0.0103,1e-05,1.72704]
[1780068598092,55.34,73588.41,20.8,-0.01029,1e-05,1.72586]
[1780068599295,55.34,73579.67,20.8,-0.01036,1e-05,1.73585]
[1780068599923,55.35,73574.0,20.8,-0.01041,1e-05,1.74258]
[1780068599997,55.35,73574.0,20.8,-0.01041,1e-05,1.74258]
[1780068601799,55.35,73554.55,20.8,-0.01057,1e-05,1.76481]
[1780068601851,55.35,73554.55,20.8,-0.01057,1e-05,1.76481]
[1780068602299,55.35,73554.55,20.8,-0.01057,1e-05,1.76481]
[1780068602973,55.35,73561.69,20.8,-0.01051,1e-05,1.75681]
[1780068603359,55.35,73561.69,20.8,-0.01051,1e-05,1.75681]
[1780068604809,55.35,73560.35,20.8,-0.01052,1e-05,1.75857]
[1780068605651,55.35,73570.18,20.8,-0.01044,1e-05,1.74754]
[1780068606118,55.35,73570.18,20.8,-0.01044,1e-05,1.74754]
[1780068606707,55.35,73574.15,20.8,-0.01041,1e-05,1.74318]
[1780068606858,55.35,73574.15,20.8,-0.01041,1e-05,1.74318]
[1780068608448,55.35,73579.35,20.8,-0.01037,1e-05,1.73761]
[1780068609055,55.35,73579.35,20.8,-0.01037,1e-05,1.73761]
[1780068610028,55.35,73593.97,20.8,-0.01026,1e-05,1.72137]
[1780068610424,55.35,73593.97,20.8,-0.01026,1e-05,1.72137]
[1780068610698,55.35,73599.95,20.8,-0.01022,1e-05,1.71486]
[1780068610999,55.35,73599.95,20.8,-0.01022,1e-05,1.71486]
[1780068615297,55.36,73589.15,20.8,-0.01031,1e-05,1.72769]
[1780068615952,55.36,73590.73,20.8,-0.01029,1e-05,1.72609]
[1780068616025,55.36,73590.73,20.8,-0.01029,1e-05,1.72609]
[1780068617421,55.36,73591.41,20.8,-0.01029,1e-05,1.72551]
[1780068618000,55.36,73590.61,20.8,-0.0103,1e-05,1.72659]
[1780068619348,55.36,73596.15,20.8,-0.01026,1e-05,1.72057]
[1780068619814,55.37,73600.12,20.8,-0.01023,1e-05,1.71651]
[1780068620051,55.37,73600.12,20.8,-0.01023,1e-05,1.71651]
[1780068621925,55.37,73597.01,20.8,-0.01025,1e-05,1.72038]
[1780068623025,55.37,73598.87,20.8,-0.01024,1e-05,1.71849]
[1780068623694,55.37,73594.79,20.8,-0.01027,1e-05,1.72324]
[1780068624697,55.37,73607.74,20.8,-0.01017,1e-05,1.70882]
[1780068625552,55.37,73614.72,20.8,-0.01012,1e-05,1.70127]
[1780068625773,55.37,73614.72,20.8,-0.01012,1e-05,1.70127]
[1780068626582,55.4,73611.57,20.8,-0.01017,1e-05,1.70908]
[1780068626769,55.4,73611.57,20.8,-0.01017,1e-05,1.70908]
[1780068627682,55.41,73608.57,20.8,-0.01021,1e-05,1.71452]
[1780068628560,55.42,73608.6,20.8,-0.01023,1e-05,1.7165]
[1780068629667,55.44,73614.49,20.8,-0.01019,1e-05,1.71192]
[1780068630582,55.44,73614.78,20.8,-0.01019,1e-05,1.71159]
[1780068631065,55.44,73614.78,20.8,-0.01019,1e-05,1.71159]
[1780068631093,55.44,73614.78,20.8,-0.01019,1e-05,1.71159]
[1780068631630,55.45,73619.73,20.8,-0.01016,1e-05,1.70677]
[1780068632050,55.45,73619.73,20.8,-0.01016,1e-05,1.70677]
[1780068633109,55.47,73626.67,20.8,-0.01013,1e-05,1.70321]
[1780068633859,55.49,73628.19,20.8,-0.01014,1e-05,1.70373]
[1780068634581,55.49,73632.96,20.8,-0.0101,1e-05,1.69847]
[1780068635958,55.49,73634.62,20.8,-0.01009,1e-05,1.69709]
[1780068638689,55.49,73636.05,20.8,-0.01008,1e-05,1.6962]
[1780068640591,55.5,73643.82,20.8,-0.01003,1e-05,1.68813]
[1780068643251,55.5,73645.16,20.8,-0.01002,1e-05,1.68714]
[1780068645295,55.5,73651.61,20.8,-0.00997,1e-05,1.68033]
[1780068648207,55.51,73675.24,20.8,-0.0098,1e-05,1.65549]
[1780068649887,55.51,73690.15,20.8,-0.00969,1e-05,1.64008]
[1780068651622,55.52,73701.76,20.8,-0.00961,1e-05,1.62834]
[1780068653624,55.52,73690.15,20.8,-0.0097,1e-05,1.64141]
[1780068653968,55.52,73690.15,20.8,-0.0097,1e-05,1.64141]
[1780068654743,55.52,73692.81,20.8,-0.00969,1e-05,1.63889]
[1780068655828,55.52,73698.7,20.8,-0.00965,1e-05,1.63292]
[1780068656462,55.52,73698.7,20.8,-0.00965,1e-05,1.63292]
[1780068660305,55.53,73703.01,20.8,-0.00962,1e-05,1.6297]
[1780068661851,55.54,73707.78,20.8,-0.00959,1e-05,1.62531]
[1780068662217,55.54,73707.78,20.8,-0.00959,1e-05,1.62531]
[1780068663826,55.54,73723.09,20.8,-0.00949,1e-05,1.60983]
[1780068664648,55.54,73715.64,20.8,-0.00954,1e-05,1.61806]
[1780068665602,55.55,73712.94,20.8,-0.00956,1e-05,1.62128]
[1780068666305,55.55,73712.94,20.8,-0.00956,1e-05,1.62128]
[1780068666349,55.55,73694.14,20.8,-0.00971,1e-05,1.64165]
[1780068666876,55.55,73694.14,20.8,-0.00971,1e-05,1.64165]
[1780068667165,55.55,73694.14,20.8,-0.00971,1e-05,1.64165]
[1780068667234,55.55,73694.14,20.8,-0.00971,1e-05,1.64165]
[1780068668990,55.55,73669.71,20.8,-0.00989,1e-05,1.66859]
[1780068670711,55.56,73674.17,20.8,-0.00986,1e-05,1.66431]
[1780068670887,55.56,73674.17,20.8,-0.00986,1e-05,1.66431]
[1780068671412,55.56,73674.17,20.8,-0.00986,1e-05,1.66431]
[1780068671966,55.56,73670.23,20.8,-0.00989,1e-05,1.66914]
[1780068672036,55.56,73670.23,20.8,-0.00989,1e-05,1.66914]
[1780068672081,55.56,73670.23,20.8,-0.00989,1e-05,1.66914]
[1780068673579,55.56,73673.84,20.8,-0.00987,1e-05,1.66551]
[1780068674983,55.56,73673.98,20.8,-0.00987,1e-05,1.66564]
[1780068675146,55.56,73673.98,20.8,-0.00987,1e-05,1.66564]
[1780068676934,55.57,73678.48,20.8,-0.00984,1e-05,1.66132]
[1780068677024,55.57,73678.48,20.8,-0.00984,1e-05,1.66132]
[1780068677303,55.57,73678.48,20.8,-0.00984,1e-05,1.66132]
[1780068677350,55.57,73700.14,20.8,-0.00968,1e-05,1.63833]
[1780068677960,55.57,73700.14,20.8,-0.00968,1e-05,1.63833]
[1780068678090,55.57,73700.14,20.8,-0.00968,1e-05,1.63833]
[1780068678486,55.57,73700.14,20.8,-0.00968,1e-05,1.63833]
[1780068678519,55.57,73717.58,20.8,-0.00956,1e-05,1.62012]
[1780068679716,55.57,73714.71,20.8,-0.00958,1e-05,1.62351]
[1780068680852,55.57,73724.86,20.8,-0.00951,1e-05,1.61313]
[1780068681970,55.58,73723.05,20.8,-0.00952,1e-05,1.61541]
[1780068682425,55.58,73723.05,20.8,-0.00952,1e-05,1.61541]
[1780068683864,55.58,73720.86,20.8,-0.00954,1e-05,1.61845]
[1780068684518,55.58,73720.86,20.8,-0.00954,1e-05,1.61845]
[1780068686092,55.59,73721.3,20.8,-0.00955,1e-05,1.6187]
[1780068686337,55.59,73721.3,20.8,-0.00955,1e-05,1.6187]
[1780068687630,55.59,73716.7,20.8,-0.00958,1e-05,1.62428]
[1780068689437,55.59,73709.03,20.8,-0.00964,1e-05,1.63278]
[1780068690149,55.6,73717.98,20.8,-0.00958,1e-05,1.62396]
[1780068692839,55.6,73723.79,20.8,-0.00954,1e-05,1.61719]
[1780068693399,55.6,73723.79,20.8,-0.00954,1e-05,1.61719]
[1780068693452,55.6,73723.79,20.8,-0.00954,1e-05,1.61719]
[1780068694273,55.61,73722.5,20.8,-0.00955,1e-05,1.61928]
[1780068694870,55.61,73730.84,20.8,-0.00949,1e-05,1.61048]
[1780068697785,55.68,73738.66,20.8,-0.00951,1e-05,1.61341]
[1780068699299,55.7,73739.51,20.8,-0.00953,1e-05,1.61615]
[1780068701698,55.77,73745.45,20.8,-0.00956,1e-05,1.62062]
[1780068703089,55.79,73752.52,20.8,-0.00953,1e-05,1.61665]
[1780068708490,55.9,73764.1,20.8,-0.00956,1e-05,1.62185]
[1780068709639,55.95,73765.3,20.8,-0.0096,1e-05,1.6274]
[1780068710557,55.95,73765.3,20.8,-0.0096,1e-05,1.6274]
[1780068711532,55.97,73767.5,20.8,-0.00961,1e-05,1.62839]
[1780068711981,55.99,73769.18,20.8,-0.00962,1e-05,1.62989]
[1780068713687,56.03,73762.21,20.8,-0.00971,1e-05,1.64371]
[1780068715420,56.03,73750.86,20.8,-0.0098,1e-05,1.6561]
[1780068716414,56.03,73747.98,20.8,-0.00982,1e-05,1.65945]
[1780068717885,56.04,73737.56,20.8,-0.0099,1e-05,1.67116]
[1780068718646,56.04,73737.26,20.8,-0.0099,1e-05,1.67174]
[1780068720377,56.04,73736.07,20.8,-0.00991,1e-05,1.67327]
[1780068721497,56.04,73737.12,20.8,-0.00991,1e-05,1.67239]
[1780068722186,56.04,73752.47,20.8,-0.0098,1e-05,1.65646]
[1780068723108,56.04,73764.23,20.8,-0.00971,1e-05,1.64394]
[1780068724092,56.05,73771.34,20.8,-0.00966,1e-05,1.63671]
[1780068724301,56.05,73771.34,20.8,-0.00966,1e-05,1.63671]
[1780068725421,56.05,73764.82,20.8,-0.00971,1e-05,1.64392]
[1780068725996,56.05,73763.87,20.8,-0.00972,1e-05,1.64523]
[1780068726976,56.05,73762.56,20.8,-0.00973,1e-05,1.64692]
[1780068728060,56.05,73761.08,20.8,-0.00974,1e-05,1.64878]
[1780068729328,56.06,73762.46,20.8,-0.00974,1e-05,1.64761]
[1780068731092,56.06,73760.59,20.8,-0.00975,1e-05,1.65017]
[1780068731882,56.06,73761.98,20.8,-0.00975,1e-05,1.64898]
[1780068733082,56.06,73759.51,20.8,-0.00977,1e-05,1.65189]
[1780068735076,56.07,73754.2,20.8,-0.00981,1e-05,1.65811]
[1780068736299,56.07,73758.29,20.8,-0.00978,1e-05,1.65402]
[1780068739090,56.07,73763.77,20.8,-0.00975,1e-05,1.64905]
[1780068739505,56.07,73763.77,20.8,-0.00975,1e-05,1.64905]
[1780068739802,56.08,73756.55,20.8,-0.0098,1e-05,1.6573]
[1780068740745,56.08,73750.46,20.8,-0.00985,1e-05,1.66381]
[1780068742353,56.08,73753.87,20.8,-0.00982,1e-05,1.66042]
[1780068742761,56.08,73757.8,20.8,-0.0098,1e-05,1.65649]
[1780068742857,56.08,73757.8,20.8,-0.0098,1e-05,1.65649]
[1780068744064,56.08,73761.66,20.8,-0.00977,1e-05,1.65265]
[1780068744785,56.08,73767.15,20.8,-0.00973,1e-05,1.64709]
[1780068745175,56.08,73767.15,20.8,-0.00973,1e-05,1.64709]
[1780068750081,56.09,73769.88,20.8,-0.00972,1e-05,1.64565]
[1780068751163,56.1,73769.31,20.8,-0.00973,1e-05,1.64655]
[1780068754287,56.1,73769.81,20.8,-0.00972,1e-05,1.64554]
[1780068756049,56.1,73769.22,20.8,-0.00973,1e-05,1.64646]
[1780068757048,56.11,73771.68,20.8,-0.00971,1e-05,1.64414]
[1780068759025,56.11,73768.29,20.8,-0.00974,1e-05,1.64833]
[1780068759070,56.11,73768.29,20.8,-0.00974,1e-05,1.64833]
[1780068761029,56.11,73776.16,20.8,-0.00969,1e-05,1.64029]
[1780068766424,56.23,73785.4,20.8,-0.00974,1e-05,1.64845]
[1780068771459,56.25,73779.52,20.8,-0.00981,1e-05,1.65867]
[1780068776499,56.26,73783.94,20.8,-0.00979,1e-05,1.65532]
[1780068781534,56.3,73788.4,20.8,-0.0098,1e-05,1.65699]
[1780068785491,56.35,73787.38,20.8,-0.00986,1e-05,1.66608]
[1780068786575,56.35,73788.21,20.8,-0.00985,1e-05,1.66545]
[1780068788299,56.37,73787.73,20.8,-0.00988,1e-05,1.66879]
[1780068789197,56.37,73794.86,20.8,-0.00983,1e-05,1.66145]
[1780068790621,56.41,73828.22,20.8,-0.00962,1e-05,1.63171]
[1780068791624,56.43,73863.12,20.8,-0.00939,1e-05,1.59861]
[1780068791858,56.43,73863.12,20.8,-0.00939,1e-05,1.59861]
[1780068792228,56.43,73863.12,20.8,-0.00939,1e-05,1.59861]
[1780068792638,56.45,73880.88,20.8,-0.00929,1e-05,1.58408]
[1780068793306,56.45,73880.88,20.8,-0.00929,1e-05,1.58408]
[1780068793941,56.48,73881.5,20.8,-0.00931,1e-05,1.58737]
[1780068794134,56.48,73881.5,20.8,-0.00931,1e-05,1.58737]
[1780068794679,56.48,73881.5,20.8,-0.00931,1e-05,1.58737]
[1780068795865,56.48,73893.9,20.8,-0.00923,1e-05,1.57553]
[1780068797465,56.49,73887.53,20.8,-0.00928,1e-05,1.58242]
[1780068797932,56.51,73895.32,20.8,-0.00925,1e-05,1.57841]
[1780068798533,56.51,73895.32,20.8,-0.00925,1e-05,1.57841]
[1780068799365,56.54,73897.19,20.8,-0.00927,1e-05,1.5805]
[1780068799685,56.54,73926.14,20.8,-0.00907,1e-05,1.55167]
[1780068800709,56.57,73946.01,20.8,-0.00896,1e-05,1.53626]
[1780068800984,56.57,73946.01,20.8,-0.00896,1e-05,1.53626]
[1780068801566,56.57,73946.01,20.8,-0.00896,1e-05,1.53626]
[1780068803387,56.58,73944.86,20.8,-0.00898,1e-05,1.53833]
[1780068803722,56.58,73922.39,20.8,-0.00913,1e-05,1.56127]
[1780068804051,56.58,73922.39,20.8,-0.00913,1e-05,1.56127]
[1780068804429,56.58,73922.39,20.8,-0.00913,1e-05,1.56127]
[1780068805041,56.58,73910.64,20.8,-0.00922,1e-05,1.57355]
[1780068805750,56.58,73910.64,20.8,-0.00922,1e-05,1.57355]
[1780068807360,56.59,73903.81,20.8,-0.00927,1e-05,1.58127]
[1780068808664,56.59,73896.06,20.8,-0.00933,1e-05,1.58956]
[1780068809266,56.59,73891.84,20.8,-0.00936,1e-05,1.59425]
[1780068809644,56.59,73891.84,20.8,-0.00936,1e-05,1.59425]
[1780068810167,56.59,73896.81,20.8,-0.00933,1e-05,1.58953]
[1780068810249,56.59,73896.81,20.8,-0.00933,1e-05,1.58953]
[1780068810855,56.62,73901.07,20.8,-0.00932,1e-05,1.58891]
[1780068811585,56.62,73901.07,20.8,-0.00932,1e-05,1.58891]
[1780068812664,56.64,73896.77,20.8,-0.00937,1e-05,1.59573]
[1780068813827,56.67,73900.73,20.8,-0.00937,1e-05,1.59529]
[1780068814488,56.67,73893.18,20.8,-0.00942,1e-05,1.60339]
[1780068815157,56.67,73886.25,20.8,-0.00947,1e-05,1.61087]
[1780068815856,56.67,73886.25,20.8,-0.00947,1e-05,1.61087]
[1780068816623,56.67,73883.25,20.8,-0.00949,1e-05,1.61397]
[1780068819294,56.76,73894.4,20.8,-0.0095,1e-05,1.61535]
[1780068820356,56.78,73881.89,20.8,-0.00961,1e-05,1.63159]
[1780068820693,56.78,73881.89,20.8,-0.00961,1e-05,1.63159]
[1780068820870,56.8,73881.89,20.8,-0.00963,1e-05,1.63458]
[1780068821721,56.8,73881.89,20.8,-0.00963,1e-05,1.63458]
[1780068822974,56.82,73884.49,20.8,-0.00963,1e-05,1.63482]
[1780068823360,56.82,73884.49,20.8,-0.00963,1e-05,1.63482]
[1780068824703,56.85,73884.9,20.8,-0.00967,1e-05,1.6402]
[1780068824872,56.87,73888.82,20.8,-0.00966,1e-05,1.63902]
[1780068825646,56.87,73888.82,20.8,-0.00966,1e-05,1.63902]
[1780068825680,56.87,73888.82,20.8,-0.00966,1e-05,1.63902]
[1780068826832,56.89,73890.01,20.8,-0.00967,1e-05,1.64064]
[1780068827068,56.89,73892.29,20.8,-0.00966,1e-05,1.63827]
[1780068829059,56.93,73901.59,20.8,-0.00963,1e-05,1.63441]
[1780068830180,56.95,73896.37,20.8,-0.00969,1e-05,1.64274]
[1780068830275,56.95,73896.37,20.8,-0.00969,1e-05,1.64274]
[1780068831035,56.98,73895.66,20.8,-0.00973,1e-05,1.64895]
[1780068831273,56.98,73895.66,20.8,-0.00973,1e-05,1.64895]
[1780068831358,56.98,73895.66,20.8,-0.00973,1e-05,1.64895]
[1780068833732,57.0,73905.96,20.8,-0.00967,1e-05,1.64099]
[1780068834402,57.04,73906.94,20.8,-0.0097,1e-05,1.6455]
[1780068834741,57.04,73906.94,20.8,-0.0097,1e-05,1.6455]
[1780068834972,57.05,73928.65,20.8,-0.00957,1e-05,1.62578]
[1780068836010,57.05,73928.65,20.8,-0.00957,1e-05,1.62578]
[1780068839126,57.08,73927.53,20.8,-0.0096,1e-05,1.63067]
[1780068839266,57.08,73927.53,20.8,-0.0096,1e-05,1.63067]
[1780068840338,57.12,73928.91,20.8,-0.00963,1e-05,1.63508]
[1780068840445,57.12,73928.91,20.8,-0.00963,1e-05,1.63508]
[1780068841545,57.14,73932.48,20.8,-0.00962,1e-05,1.63421]
[1780068842838,57.15,73931.5,20.8,-0.00965,1e-05,1.63806]
[1780068843039,57.17,73952.65,20.8,-0.00952,1e-05,1.61901]
[1780068843904,57.17,73952.65,20.8,-0.00952,1e-05,1.61901]
[1780068844442,57.17,73952.65,20.8,-0.00952,1e-05,1.61901]
[1780068848500,57.25,73955.72,20.8,-0.00958,1e-05,1.62763]
[1780068850405,57.29,73956.28,20.8,-0.00961,1e-05,1.63287]
[1780068851693,57.32,73958.16,20.8,-0.00963,1e-05,1.63648]
[1780068852823,57.34,73955.24,20.8,-0.00967,1e-05,1.64223]
[1780068853820,57.36,73957.94,20.8,-0.00967,1e-05,1.64207]
[1780068855598,57.38,73975.43,20.8,-0.00957,1e-05,1.62668]
[1780068856715,57.39,73979.7,20.8,-0.00955,1e-05,1.62505]
[1780068857680,57.43,73981.88,20.8,-0.00958,1e-05,1.62849]
[1780068858871,57.45,73971.17,20.8,-0.00967,1e-05,1.64233]
[1780068859879,57.47,73966.7,20.8,-0.00972,1e-05,1.64955]
[1780068861619,57.48,73969.13,20.8,-0.00972,1e-05,1.6495]
[1780068862144,57.51,73976.69,20.8,-0.0097,1e-05,1.64653]
[1780068863317,57.51,73979.6,20.8,-0.00968,1e-05,1.64352]
[1780068864931,57.52,73980.73,20.8,-0.00967,1e-05,1.64287]
[1780068866642,57.53,73974.98,20.8,-0.00973,1e-05,1.65137]
[1780068869524,57.59,73967.28,20.8,-0.00985,1e-05,1.66867]
[1780068869680,57.59,73967.28,20.8,-0.00985,1e-05,1.66867]
[1780068872077,57.61,73960.68,20.8,-0.00991,1e-05,1.67645]
[1780068872583,57.61,73960.68,20.8,-0.00991,1e-05,1.67645]
[1780068872756,57.61,73960.68,20.8,-0.00991,1e-05,1.67645]
[1780068874064,57.63,73959.8,20.8,-0.00994,1e-05,1.68122]
[1780068875393,57.63,73959.8,20.8,-0.00994,1e-05,1.6814]
[1780068875716,57.63,73959.8,20.8,-0.00994,1e-05,1.6814]
[1780068879619,57.64,73959.31,20.8,-0.00995,1e-05,1.68282]
[1780068881309,57.64,73950.91,20.8,-0.01001,1e-05,1.69184]
[1780068881526,57.64,73950.91,20.8,-0.01001,1e-05,1.69184]
[1780068882906,57.65,73940.87,20.8,-0.0101,1e-05,1.7044]
[1780068883492,57.65,73949.37,20.8,-0.01004,1e-05,1.69541]
[1780068883565,57.65,73949.37,20.8,-0.01004,1e-05,1.69541]
[1780068887115,57.66,73962.96,20.8,-0.00994,1e-05,1.68176]
[1780068888402,57.66,73960.11,20.8,-0.00996,1e-05,1.68511]
[1780068890631,57.66,73960.85,20.8,-0.00996,1e-05,1.6847]
[1780068892504,57.67,73954.97,20.8,-0.01001,1e-05,1.69123]
[1780068895181,57.67,73964.03,20.8,-0.00994,1e-05,1.68225]
[1780068896831,57.67,73956.57,20.8,-0.01,1e-05,1.69009]
[1780068899266,57.67,73948.12,20.8,-0.01006,1e-05,1.69965]
[1780068900312,57.67,73941.44,20.8,-0.01012,1e-05,1.70688]
[1780068902352,57.68,73946.91,20.8,-0.01008,1e-05,1.70136]
[1780068904734,57.68,73967.25,20.8,-0.00993,1e-05,1.68027]
[1780068906270,57.68,73970.05,20.8,-0.00991,1e-05,1.67771]
[1780068906482,57.68,73970.05,20.8,-0.00991,1e-05,1.67771]
[1780068911623,57.69,73955.15,20.8,-0.01003,1e-05,1.69438]
[1780068914715,57.69,73952.85,20.8,-0.01005,1e-05,1.69713]
[1780068916055,57.69,73946.52,20.8,-0.0101,1e-05,1.70412]
[1780068917006,57.69,73946.52,20.8,-0.0101,1e-05,1.70412]
[1780068917417,57.69,73938.34,20.8,-0.01016,1e-05,1.71294]
[1780068918685,57.69,73903.56,20.8,-0.01042,1e-05,1.75048]
[1780068919014,57.69,73903.56,20.8,-0.01042,1e-05,1.75048]
[1780068920047,57.69,73904.39,20.8,-0.01041,1e-05,1.74964]
[1780068921030,57.69,73901.79,20.8,-0.01043,1e-05,1.75252]
[1780068922545,57.69,73912.53,20.8,-0.01035,1e-05,1.74091]
[1780068922645,57.69,73912.53,20.8,-0.01035,1e-05,1.74091]
[1780068923255,57.69,73917.12,20.8,-0.01032,1e-05,1.73609]
[1780068923975,57.69,73917.12,20.8,-0.01032,1e-05,1.73609]
[1780068924469,57.7,73915.81,20.8,-0.01033,1e-05,1.73759]
[1780068925338,57.7,73910.73,20.8,-0.01037,1e-05,1.74314]
[1780068925827,57.7,73910.73,20.8,-0.01037,1e-05,1.74314]
[1780068926829,57.7,73910.65,20.8,-0.01037,1e-05,1.7433]
[1780068927255,57.7,73917.72,20.8,-0.01032,1e-05,1.73576]
[1780068930264,57.7,73922.16,20.8,-0.01028,1e-05,1.73126]
[1780068930770,57.7,73940.68,20.8,-0.01015,1e-05,1.71158]
[1780068931169,57.7,73940.68,20.8,-0.01015,1e-05,1.71158]
[1780068932303,57.7,73948.87,20.8,-0.01008,1e-05,1.70164]
[1780068932341,57.7,73948.87,20.8,-0.01008,1e-05,1.70164]
[1780068933816,57.7,73952.87,20.8,-0.01005,1e-05,1.69756]
[1780068935313,57.7,73953.95,20.8,-0.01005,1e-05,1.69673]
[1780068938998,57.71,73954.61,20.8,-0.01004,1e-05,1.69649]
[1780068939813,57.71,73955.7,20.8,-0.01004,1e-05,1.69549]
[1780068939877,57.71,73955.7,20.8,-0.01004,1e-05,1.69549]
[1780068940870,57.71,73968.41,20.8,-0.00995,1e-05,1.68229]
[1780068942963,57.71,73982.71,20.8,-0.00984,1e-05,1.66773]
[1780068943050,57.71,74000.24,20.8,-0.00972,1e-05,1.64978]
[1780068943357,57.71,74000.24,20.8,-0.00972,1e-05,1.64978]
[1780068944278,57.71,74008.69,20.8,-0.00966,1e-05,1.64109]
[1780068944852,57.71,74008.69,20.8,-0.00966,1e-05,1.64109]
[1780068946463,57.71,73997.98,20.8,-0.00974,1e-05,1.65259]
[1780068947960,57.72,73996.61,20.8,-0.00975,1e-05,1.65426]
[1780068948399,57.72,74004.39,20.8,-0.0097,1e-05,1.64624]
[1780068949729,57.72,74000.18,20.8,-0.00973,1e-05,1.65057]
[1780068951188,57.72,74003.13,20.8,-0.00971,1e-05,1.64822]
[1780068951956,57.72,74024.79,20.8,-0.00956,1e-05,1.62628]
[1780068952511,57.72,74024.79,20.8,-0.00956,1e-05,1.62628]
[1780068954524,57.74,74027.81,20.8,-0.00956,1e-05,1.6259]
[1780068954827,57.74,74027.81,20.8,-0.00956,1e-05,1.6259]
[1780068955308,57.74,74029.65,20.8,-0.00955,1e-05,1.62458]
[1780068955641,57.74,74029.65,20.8,-0.00955,1e-05,1.62458]
[1780068959225,57.78,74021.58,20.8,-0.00964,1e-05,1.63845]
[1780068959714,57.78,74021.58,20.8,-0.00964,1e-05,1.63845]
[1780068959894,57.78,74021.58,20.8,-0.00964,1e-05,1.63845]
[1780068960767,57.78,74031.45,20.8,-0.00957,1e-05,1.62862]
[1780068961257,57.78,74039.73,20.8,-0.00952,1e-05,1.62021]
[1780068962315,57.78,74039.73,20.8,-0.00952,1e-05,1.62047]
[1780068963058,57.79,74059.93,20.8,-0.00938,1e-05,1.60037]
[1780068963845,57.79,74059.93,20.8,-0.00938,1e-05,1.60037]
[1780068964769,57.79,74059.93,20.8,-0.00938,1e-05,1.60037]
[1780068965689,57.79,74069.62,20.8,-0.00932,1e-05,1.59096]
[1780068965891,57.79,74069.62,20.8,-0.00932,1e-05,1.59096]
[1780068966322,57.79,74069.62,20.8,-0.00932,1e-05,1.59128]
[1780068967462,57.79,74057.83,20.8,-0.0094,1e-05,1.60342]
[1780068967771,57.79,74057.83,20.8,-0.0094,1e-05,1.60342]
[1780068968563,57.79,74058.47,20.8,-0.0094,1e-05,1.60309]
[1780068968971,57.79,74058.47,20.8,-0.0094,1e-05,1.60309]
[1780068969698,57.8,74062.14,20.8,-0.00938,1e-05,1.59972]
[1780068970989,57.8,74058.56,20.8,-0.0094,1e-05,1.60363]
[1780068971859,57.8,74056.56,20.8,-0.00942,1e-05,1.60625]
[1780068972152,57.8,74057.61,20.8,-0.00941,1e-05,1.6052]
[1780068972645,57.8,74057.61,20.8,-0.00941,1e-05,1.6052]
[1780068973401,57.8,74052.41,20.8,-0.00945,1e-05,1.61074]
[1780068974879,57.81,74057.1,20.8,-0.00942,1e-05,1.60632]
[1780068975667,57.81,74058.29,20.8,-0.00941,1e-05,1.60542]
[1780068976367,57.81,74067.4,20.8,-0.00935,1e-05,1.59659]
[1780068977290,57.81,74076.75,20.8,-0.00929,1e-05,1.58758]
[1780068979014,57.82,74077.72,20.8,-0.00929,1e-05,1.58695]
[1780068980066,57.84,74074.79,20.8,-0.00933,1e-05,1.59325]
[1780068980366,57.84,74071.05,20.8,-0.00936,1e-05,1.59731]
[1780068982327,57.88,74065.39,20.8,-0.00944,1e-05,1.6093]
[1780068983973,57.88,74072.33,20.8,-0.00939,1e-05,1.60262]
[1780068989287,57.95,74075.72,20.8,-0.00944,1e-05,1.60982]
[1780068994332,57.96,74074.44,20.8,-0.00945,1e-05,1.61095]
[1780068997532,57.97,74075.92,20.8,-0.00945,1e-05,1.61035]
[1780068997566,57.97,74075.92,20.8,-0.00945,1e-05,1.61035]
[1780068998368,57.97,74052.02,20.8,-0.00962,1e-05,1.63511]
[1780068999408,57.97,74052.02,20.8,-0.00962,1e-05,1.63511]
[1780068999723,57.97,74034.93,20.8,-0.00974,1e-05,1.65284]
[1780069000573,57.97,74034.93,20.8,-0.00974,1e-05,1.65284]
[1780069000636,57.97,74034.93,20.8,-0.00974,1e-05,1.65284]
[1780069001079,57.97,74034.93,20.8,-0.00974,1e-05,1.65284]
[1780069001492,57.98,74025.72,20.8,-0.00981,1e-05,1.66274]
[1780069002132,57.98,74025.72,20.8,-0.00981,1e-05,1.66274]
[1780069002266,57.98,74031.02,20.8,-0.00977,1e-05,1.65728]
[1780069002581,57.98,74031.02,20.8,-0.00977,1e-05,1.65728]
[1780069004297,57.98,74040.28,20.8,-0.00971,1e-05,1.64822]
[1780069004616,57.98,74040.28,20.8,-0.00971,1e-05,1.64822]
[1780069005445,57.98,74033.86,20.8,-0.00975,1e-05,1.65503]
[1780069006008,57.98,74033.86,20.8,-0.00975,1e-05,1.65503]
[1780069012175,57.99,74045.64,20.8,-0.00968,1e-05,1.64427]
[1780069013763,57.99,74053.38,20.8,-0.00963,1e-05,1.63683]
[1780069014575,57.99,74049.67,20.8,-0.00965,1e-05,1.64086]
[1780069016104,58.0,74048.54,20.8,-0.00966,1e-05,1.64226]
[1780069016538,58.0,74049.71,20.8,-0.00966,1e-05,1.64154]
[1780069016558,58.0,74049.71,20.8,-0.00966,1e-05,1.64154]
[1780069018112,58.0,74049.73,20.8,-0.00966,1e-05,1.64152]
[1780069019140,58.0,74046.46,20.8,-0.00969,1e-05,1.64533]
[1780069019629,58.0,74048.54,20.8,-0.00967,1e-05,1.64321]
[1780069021184,58.0,74051.1,20.8,-0.00965,1e-05,1.64083]
[1780069021377,58.01,74060.59,20.8,-0.00959,1e-05,1.63141]
[1780069026563,58.03,74062.55,20.8,-0.0096,1e-05,1.63355]
[1780069029386,58.04,74056.9,20.8,-0.00965,1e-05,1.6398]
[1780069030757,58.04,74051.87,20.8,-0.00968,1e-05,1.64518]
[1780069031027,58.04,74051.87,20.8,-0.00968,1e-05,1.64518]
[1780069032745,58.04,74046.6,20.8,-0.00972,1e-05,1.65103]
[1780069033575,58.04,74033.51,20.8,-0.00982,1e-05,1.66471]
[1780069034753,58.04,74025.0,20.8,-0.00988,1e-05,1.67371]
[1780069035747,58.04,74026.64,20.8,-0.00987,1e-05,1.67219]
[1780069036865,58.06,74029.43,20.8,-0.00986,1e-05,1.67112]
[1780069039737,58.08,74033.59,20.8,-0.00986,1e-05,1.67059]
[1780069040301,58.09,74030.58,20.8,-0.00989,1e-05,1.67554]
[1780069043878,58.11,74023.36,20.8,-0.00996,1e-05,1.6851]
[1780069044663,58.11,74023.31,20.8,-0.00996,1e-05,1.68531]
[1780069045686,58.11,74009.41,20.8,-0.01006,1e-05,1.69999]
[1780069046190,58.11,74009.41,20.8,-0.01006,1e-05,1.69999]
[1780069048072,58.11,73999.29,20.8,-0.01014,1e-05,1.71087]
[1780069048196,58.11,73999.29,20.8,-0.01014,1e-05,1.71087]
[1780069048850,58.11,73968.0,20.8,-0.01037,1e-05,1.74433]
[1780069050599,58.11,73960.09,20.8,-0.01043,1e-05,1.75287]
[1780069051445,58.11,73952.36,20.8,-0.01049,1e-05,1.76124]
[1780069052056,58.11,73920.71,20.8,-0.01072,1e-05,1.79427]
[1780069053207,58.11,73920.71,20.8,-0.01072,1e-05,1.79427]
[1780069053184,58.11,73903.81,20.8,-0.01085,1e-05,1.81283]
[1780069053996,58.11,73903.81,20.8,-0.01085,1e-05,1.81283]
[1780069054035,58.11,73880.56,20.8,-0.01103,1e-05,1.83862]
[1780069055582,58.11,73886.32,20.8,-0.01099,1e-05,1.83207]
[1780069056352,58.11,73894.22,20.8,-0.01092,1e-05,1.82316]
[1780069057526,58.11,73898.02,20.8,-0.01089,1e-05,1.81886]
[1780069057997,58.11,73898.02,20.8,-0.01089,1e-05,1.81886]
[1780069058384,58.11,73892.98,20.8,-0.01093,1e-05,1.82437]
[1780069059047,58.11,73892.98,20.8,-0.01093,1e-05,1.82437]
[1780069061119,58.11,73889.84,20.8,-0.01095,1e-05,1.82767]
[1780069061682,58.11,73894.06,20.8,-0.01092,1e-05,1.82287]
[1780069061797,58.11,73894.06,20.8,-0.01092,1e-05,1.82287]
[1780069063112,58.11,73904.31,20.8,-0.01084,1e-05,1.81143]
[1780069064691,58.11,73898.63,20.8,-0.01088,1e-05,1.81757]
[1780069065392,58.11,73898.13,20.8,-0.01089,1e-05,1.81805]
[1780069066245,58.11,73898.13,20.8,-0.01089,1e-05,1.81805]
[1780069068809,58.1,73889.62,20.8,-0.01095,1e-05,1.82724]
[1780069070545,58.1,73907.38,20.8,-0.01081,1e-05,1.80737]
[1780069071650,58.1,73906.47,20.8,-0.01082,1e-05,1.80828]
[1780069072901,58.1,73903.47,20.8,-0.01084,1e-05,1.81154]
[1780069074740,58.1,73907.74,20.8,-0.01081,1e-05,1.80669]
[1780069075517,58.1,73914.21,20.8,-0.01076,1e-05,1.7995]
[1780069078475,58.1,73914.69,20.8,-0.01075,1e-05,1.79883]
[1780069080250,58.1,73910.35,20.8,-0.01079,1e-05,1.80358]
[1780069081495,58.1,73897.36,20.8,-0.01089,1e-05,1.81784]
[1780069082195,58.1,73897.36,20.8,-0.01089,1e-05,1.81784]
[1780069084492,58.1,73903.27,20.8,-0.01084,1e-05,1.81109]
[1780069086330,58.1,73908.67,20.8,-0.0108,1e-05,1.80501]
[1780069087795,58.1,73910.02,20.8,-0.01078,1e-05,1.80346]
[1780069089265,58.1,73910.13,20.8,-0.01078,1e-05,1.80328]
[1780069092271,58.1,73915.65,20.8,-0.01074,1e-05,1.79705]
[1780069092821,58.09,73919.48,20.8,-0.01071,1e-05,1.7928]
[1780069093881,58.09,73931.19,20.8,-0.01062,1e-05,1.77996]
[1780069094215,58.09,73931.19,20.8,-0.01062,1e-05,1.77996]
[1780069094418,58.09,73931.68,20.8,-0.01062,1e-05,1.77939]
[1780069094697,58.09,73931.68,20.8,-0.01062,1e-05,1.77939]
[1780069095471,58.09,73930.2,20.8,-0.01063,1e-05,1.78099]
[1780069097692,58.09,73928.29,20.8,-0.01064,1e-05,1.78305]
[1780069097787,58.09,73928.29,20.8,-0.01064,1e-05,1.78305]
[1780069098722,58.09,73940.92,20.8,-0.01055,1e-05,1.76929]
[1780069099683,58.09,73950.8,20.8,-0.01047,1e-05,1.75859]
[1780069100157,58.09,73950.8,20.8,-0.01047,1e-05,1.75859]
[1780069101316,58.09,73952.55,20.8,-0.01046,1e-05,1.75671]
[1780069101921,58.09,73963.07,20.8,-0.01038,1e-05,1.74543]
[1780069102960,58.09,73975.96,20.8,-0.01028,1e-05,1.73169]
[1780069103256,58.09,73975.96,20.8,-0.01028,1e-05,1.73169]
[1780069105208,58.1,73972.31,20.8,-0.01031,1e-05,1.73578]
[1780069105979,58.1,73976.49,20.8,-0.01028,1e-05,1.73132]
[1780069106268,58.1,73976.49,20.8,-0.01028,1e-05,1.73132]
[1780069106877,58.1,73982.14,20.8,-0.01024,1e-05,1.72546]
[1780069107992,58.1,73979.33,20.8,-0.01026,1e-05,1.72854]
[1780069108300,58.1,73979.33,20.8,-0.01026,1e-05,1.72854]
[1780069109522,58.1,73958.59,20.8,-0.01042,1e-05,1.75086]
[1780069109703,58.1,73958.59,20.8,-0.01042,1e-05,1.75086]
[1780069110293,58.1,73982.23,20.8,-0.01024,1e-05,1.7256]
[1780069111071,58.1,73982.23,20.8,-0.01024,1e-05,1.7256]
[1780069111291,58.1,74005.17,20.8,-0.01006,1e-05,1.70004]
[1780069112761,58.1,74003.52,20.8,-0.01008,1e-05,1.70199]
[1780069113868,58.1,74001.27,20.8,-0.01009,1e-05,1.70435]
[1780069116124,58.1,73996.04,20.8,-0.01013,1e-05,1.70999]
[1780069116513,58.1,73993.94,20.8,-0.01015,1e-05,1.71244]
[1780069117865,58.1,73984.51,20.8,-0.01022,1e-05,1.72253]
[1780069118118,58.1,73984.51,20.8,-0.01022,1e-05,1.72253]
[1780069119855,58.1,73985.97,20.8,-0.01021,1e-05,1.72117]
[1780069119904,58.1,73985.97,20.8,-0.01021,1e-05,1.72117]
[1780069121395,58.11,73985.93,20.8,-0.01021,1e-05,1.7214]
[1780069121632,58.11,73985.93,20.8,-0.01021,1e-05,1.7214]
[1780069121915,58.11,73985.93,20.8,-0.01021,1e-05,1.7214]
[1780069121965,58.11,73985.93,20.8,-0.01021,1e-05,1.7214]
[1780069122481,58.11,73986.29,20.8,-0.01021,1e-05,1.72112]
[1780069122919,58.11,73986.29,20.8,-0.01021,1e-05,1.72112]
[1780069123501,58.11,73995.57,20.8,-0.01014,1e-05,1.7114]
[1780069125919,58.11,74008.45,20.8,-0.01005,1e-05,1.69809]
[1780069128416,58.11,74009.85,20.8,-0.01004,1e-05,1.69704]
[1780069129937,58.11,74001.66,20.8,-0.0101,1e-05,1.70578]
[1780069134214,58.11,73995.58,20.8,-0.01015,1e-05,1.71263]
[1780069135288,58.12,73999.13,20.8,-0.01013,1e-05,1.709]
[1780069136073,58.12,74002.9,20.8,-0.0101,1e-05,1.70503]
[1780069137262,58.12,74006.03,20.8,-0.01008,1e-05,1.70198]
[1780069142529,58.12,74016.32,20.8,-0.01001,1e-05,1.69218]
[1780069147362,58.13,74011.48,20.8,-0.01005,1e-05,1.69768]
[1780069148466,58.13,73998.21,20.8,-0.01015,1e-05,1.7119]
[1780069151172,58.13,73990.52,20.8,-0.0102,1e-05,1.72024]
[1780069151617,58.13,73992.96,20.8,-0.01019,1e-05,1.71775]
[1780069153496,58.13,73999.16,20.8,-0.01014,1e-05,1.71142]
[1780069155245,58.13,74002.99,20.8,-0.01012,1e-05,1.7075]
[1780069156900,58.13,74007.86,20.8,-0.01008,1e-05,1.70262]
[1780069157991,58.13,74007.74,20.8,-0.01008,1e-05,1.70288]
[1780069163676,58.14,73999.69,20.8,-0.01015,1e-05,1.7122]
[1780069168714,58.14,73997.56,20.8,-0.01017,1e-05,1.71499]
[1780069171834,58.14,74001.14,20.8,-0.01014,1e-05,1.71142]
[1780069173263,58.15,74007.46,20.8,-0.01009,1e-05,1.7035]
[1780069174714,58.15,74013.11,20.8,-0.01005,1e-05,1.69783]
[1780069175740,58.15,74013.08,20.8,-0.01005,1e-05,1.698]
[1780069180408,58.15,74007.66,20.8,-0.0101,1e-05,1.70435]
[1780069181527,58.15,74011.01,20.8,-0.01007,1e-05,1.70096]
[1780069182245,58.15,74011.01,20.8,-0.01007,1e-05,1.70096]
[1780069183535,58.15,74010.31,20.8,-0.01008,1e-05,1.70196]
[1780069188854,58.16,74008.34,20.8,-0.0101,1e-05,1.70478]
[1780069193889,58.16,74009.74,20.8,-0.01009,1e-05,1.70392]
[1780069198924,58.17,74009.53,20.8,-0.0101,1e-05,1.70473]
[1780069201667,58.17,74000.38,20.8,-0.01017,1e-05,1.7146]
[1780069201945,58.17,73983.52,20.8,-0.01029,1e-05,1.73257]
[1780069202457,58.17,73983.52,20.8,-0.01029,1e-05,1.73257]
[1780069202604,58.17,73983.52,20.8,-0.01029,1e-05,1.73257]
[1780069203807,58.17,73985.57,20.8,-0.01028,1e-05,1.73046]
[1780069205841,58.17,73994.23,20.8,-0.01021,1e-05,1.72143]
[1780069211009,58.17,73990.56,20.8,-0.01024,1e-05,1.72583]
[1780069216049,58.18,73990.79,20.8,-0.01024,1e-05,1.726]
[1780069220949,58.18,73996.79,20.8,-0.0102,1e-05,1.71997]
[1780069221619,58.18,74005.0,20.8,-0.01014,1e-05,1.7114]
[1780069223722,58.18,74003.48,20.8,-0.01016,1e-05,1.71322]
[1780069226136,58.18,74002.09,20.8,-0.01017,1e-05,1.7149]
[1780069228171,58.18,74001.65,20.8,-0.01017,1e-05,1.71557]
[1780069228298,58.18,74001.65,20.8,-0.01017,1e-05,1.71557]
[1780069228550,58.18,74001.83,20.8,-0.01017,1e-05,1.71548]
[1780069229287,58.18,74001.83,20.8,-0.01017,1e-05,1.71548]
[1780069229389,58.18,73978.56,20.8,-0.01034,1e-05,1.74029]
[1780069230509,58.19,73977.82,20.8,-0.01035,1e-05,1.74114]
[1780069230850,58.19,73977.82,20.8,-0.01035,1e-05,1.74114]
[1780069232167,58.19,73988.06,20.8,-0.01027,1e-05,1.72889]
[1780069232611,58.19,73999.11,20.8,-0.01019,1e-05,1.71726]
[1780069233520,58.19,73990.3,20.8,-0.01025,1e-05,1.72669]
[1780069233661,58.19,73990.3,20.8,-0.01025,1e-05,1.72669]
[1780069235176,58.19,73988.3,20.8,-0.01027,1e-05,1.7289]
[1780069237208,58.19,73994.12,20.8,-0.01022,1e-05,1.72289]
[1780069237685,58.19,73993.19,20.8,-0.01023,1e-05,1.72396]
[1780069237806,58.19,73993.19,20.8,-0.01023,1e-05,1.72396]
[1780069238828,58.19,74000.47,20.8,-0.01018,1e-05,1.71636]
[1780069239208,58.19,74000.47,20.8,-0.01018,1e-05,1.71636]
[1780069239229,58.19,74000.47,20.8,-0.01018,1e-05,1.71636]
[1780069239926,58.19,74011.16,20.8,-0.0101,1e-05,1.70519]
[1780069240260,58.19,74011.16,20.8,-0.0101,1e-05,1.70519]
[1780069240805,58.19,74015.97,20.8,-0.01007,1e-05,1.70025]
[1780069244225,58.19,74013.64,20.8,-0.01009,1e-05,1.70307]
[1780069249287,58.2,74015.51,20.8,-0.01008,1e-05,1.70186]
[1780069250973,58.2,74022.83,20.8,-0.01003,1e-05,1.69433]
[1780069251322,58.2,74022.83,20.8,-0.01003,1e-05,1.69433]
[1780069251330,58.2,74042.29,20.8,-0.00989,1e-05,1.67423]
[1780069252662,58.2,74047.97,20.8,-0.00985,1e-05,1.6685]
[1780069252945,58.2,74047.97,20.8,-0.00985,1e-05,1.6685]
[1780069254974,58.2,74049.54,20.8,-0.00984,1e-05,1.66724]
[1780069258082,58.21,74046.75,20.8,-0.00986,1e-05,1.67067]
[1780069259383,58.21,74055.93,20.8,-0.0098,1e-05,1.6614]
[1780069261576,58.21,74052.2,20.8,-0.00983,1e-05,1.6658]
[1780069263606,58.21,74045.4,20.8,-0.00988,1e-05,1.6732]
[1780069264324,58.21,74045.4,20.8,-0.00988,1e-05,1.6732]
[1780069265343,58.22,74050.62,20.8,-0.00984,1e-05,1.66799]
[1780069270444,58.23,74070.36,20.8,-0.00972,1e-05,1.65047]
[1780069271427,58.23,74070.36,20.8,-0.00972,1e-05,1.65047]
[1780069272832,58.24,74087.91,20.8,-0.0096,1e-05,1.63304]
[1780069278499,58.25,74084.46,20.8,-0.00964,1e-05,1.63799]
[1780069283534,58.25,74072.57,20.8,-0.00973,1e-05,1.65146]
[1780069286072,58.25,74074.82,20.8,-0.00971,1e-05,1.64916]
[1780069286326,58.25,74074.82,20.8,-0.00971,1e-05,1.64916]
[1780069287570,58.26,74047.7,20.8,-0.00991,1e-05,1.67785]
[1780069289997,58.26,74049.51,20.8,-0.0099,1e-05,1.67614]
[1780069290817,58.26,74041.97,20.8,-0.00995,1e-05,1.68412]
[1780069292430,58.26,74041.74,20.8,-0.00996,1e-05,1.68451]
[1780069292532,58.26,74041.74,20.8,-0.00996,1e-05,1.68451]
[1780069292850,58.27,74037.27,20.8,-0.00998,1e-05,1.68807]
[1780069293524,58.27,74037.27,20.8,-0.00998,1e-05,1.68807]
[1780069294435,58.27,74036.34,20.8,-0.00999,1e-05,1.68903]
[1780069295189,58.27,74037.19,20.8,-0.00998,1e-05,1.68829]
[1780069295639,58.27,74028.08,20.8,-0.01005,1e-05,1.69793]
[1780069295896,58.27,74028.08,20.8,-0.01005,1e-05,1.69793]
[1780069296093,58.27,74028.08,20.8,-0.01005,1e-05,1.69793]
[1780069297689,58.27,74011.92,20.8,-0.01017,1e-05,1.71502]
[1780069298699,58.27,74006.64,20.8,-0.01021,1e-05,1.72079]
[1780069298896,58.27,74006.64,20.8,-0.01021,1e-05,1.72079]
[1780069300515,58.27,74003.23,20.8,-0.01024,1e-05,1.72448]
[1780069300635,58.27,73999.89,20.8,-0.01026,1e-05,1.7281]
[1780069300796,58.27,73999.89,20.8,-0.01026,1e-05,1.7281]
[1780069301686,58.27,73983.78,20.8,-0.01038,1e-05,1.74539]
[1780069302630,58.27,73983.78,20.8,-0.01038,1e-05,1.74539]
[1780069303129,58.27,73983.78,20.8,-0.01038,1e-05,1.74539]
[1780069303607,58.27,73980.53,20.8,-0.01041,1e-05,1.74891]
[1780069303769,58.27,73980.53,20.8,-0.01041,1e-05,1.74891]
[1780069305160,58.27,73985.85,20.8,-0.01037,1e-05,1.74326]
[1780069305294,58.27,73985.85,20.8,-0.01037,1e-05,1.74326]
[1780069306557,58.27,73990.18,20.8,-0.01033,1e-05,1.73869]
[1780069307957,58.27,73991.93,20.8,-0.01032,1e-05,1.73694]
[1780069308956,58.27,73992.81,20.8,-0.01032,1e-05,1.73607]
[1780069309575,58.27,73991.92,20.8,-0.01032,1e-05,1.73708]
[1780069310003,58.27,73991.92,20.8,-0.01032,1e-05,1.73708]
[1780069310505,58.27,73991.92,20.8,-0.01032,1e-05,1.73708]
[1780069310529,58.27,73991.92,20.8,-0.01032,1e-05,1.73708]
[1780069311489,58.27,73972.89,20.8,-0.01047,1e-05,1.75756]
[1780069311885,58.27,73972.89,20.8,-0.01047,1e-05,1.75756]
[1780069311933,58.27,73951.87,20.8,-0.01063,1e-05,1.78031]
[1780069313336,58.27,73951.87,20.8,-0.01063,1e-05,1.78031]
[1780069313438,58.27,73930.74,20.8,-0.01079,1e-05,1.80338]
[1780069313627,58.27,73930.74,20.8,-0.01079,1e-05,1.80338]
[1780069314014,58.27,73930.74,20.8,-0.01079,1e-05,1.80338]
[1780069314480,58.27,73930.74,20.8,-0.01079,1e-05,1.80338]
[1780069314702,58.27,73930.84,20.8,-0.01079,1e-05,1.80316]
[1780069315251,58.27,73930.84,20.8,-0.01079,1e-05,1.80316]
[1780069316144,58.27,73923.28,20.8,-0.01084,1e-05,1.81147]
[1780069316529,58.27,73923.28,20.8,-0.01084,1e-05,1.81147]
[1780069317178,58.27,73917.12,20.8,-0.01089,1e-05,1.81821]
[1780069317573,58.27,73917.12,20.8,-0.01089,1e-05,1.81821]
[1780069317894,58.27,73903.91,20.8,-0.01099,1e-05,1.83278]
[1780069320131,58.27,73896.89,20.8,-0.01105,1e-05,1.84038]
[1780069320154,58.27,73896.89,20.8,-0.01105,1e-05,1.84038]
[1780069321221,58.27,73894.12,20.8,-0.01107,1e-05,1.84335]
[1780069321571,58.27,73894.12,20.8,-0.01107,1e-05,1.84335]
[1780069322378,58.27,73890.67,20.8,-0.01109,1e-05,1.84709]
[1780069322907,58.27,73892.85,20.8,-0.01108,1e-05,1.84451]
[1780069322975,58.27,73892.85,20.8,-0.01108,1e-05,1.84451]
[1780069324450,58.27,73907.77,20.8,-0.01096,1e-05,1.82788]
[1780069325816,58.27,73914.36,20.8,-0.01091,1e-05,1.82034]
[1780069326237,58.27,73914.36,20.8,-0.01091,1e-05,1.82034]
[1780069326822,58.27,73912.3,20.8,-0.01092,1e-05,1.82262]
[1780069327257,58.27,73912.3,20.8,-0.01092,1e-05,1.82262]
[1780069327894,58.27,73896.31,20.8,-0.01105,1e-05,1.84041]
[1780069329171,58.27,73896.31,20.8,-0.01105,1e-05,1.84041]
[1780069329311,58.27,73896.31,20.8,-0.01105,1e-05,1.84041]
[1780069329843,58.27,73888.24,20.8,-0.01111,1e-05,1.84909]
[1780069332864,58.26,73888.81,20.8,-0.0111,1e-05,1.84817]
[1780069334531,58.26,73889.21,20.8,-0.0111,1e-05,1.84758]
[1780069335598,58.26,73890.22,20.8,-0.01109,1e-05,1.84618]
[1780069336465,58.26,73881.62,20.8,-0.01116,1e-05,1.85583]
[1780069337708,58.26,73889.84,20.8,-0.01109,1e-05,1.84629]
[1780069339307,58.26,73891.01,20.8,-0.01108,1e-05,1.84484]
[1780069340420,58.26,73890.74,20.8,-0.01108,1e-05,1.84488]
[1780069340442,58.26,73872.54,20.8,-0.01122,1e-05,1.86518]
[1780069342239,58.26,73864.85,20.8,-0.01128,1e-05,1.87388]
[1780069343839,58.25,73853.14,20.8,-0.01138,1e-05,1.88682]
[1780069344127,58.25,73853.14,20.8,-0.01138,1e-05,1.88682]
[1780069344884,58.25,73858.7,20.8,-0.01133,1e-05,1.88028]
[1780069345319,58.25,73858.7,20.8,-0.01133,1e-05,1.88028]
[1780069346885,58.25,73849.19,20.8,-0.0114,1e-05,1.89071]
[1780069347395,58.25,73849.19,20.8,-0.0114,1e-05,1.89071]
[1780069348676,58.25,73828.41,20.8,-0.01157,1e-05,1.91413]
[1780069349843,58.25,73826.63,20.8,-0.01158,1e-05,1.91592]
[1780069352568,58.24,73834.08,20.8,-0.01151,1e-05,1.90533]
[1780069353875,58.24,73828.3,20.8,-0.01155,1e-05,1.91149]
[1780069354444,58.24,73828.3,20.8,-0.01155,1e-05,1.91149]
[1780069356023,58.24,73822.04,20.8,-0.0116,1e-05,1.9182]
[1780069357393,58.23,73815.85,20.8,-0.01165,1e-05,1.92509]
[1780069357411,58.23,73815.85,20.8,-0.01165,1e-05,1.92509]
[1780069357925,58.23,73803.97,20.8,-0.01175,1e-05,1.93832]
[1780069358355,58.23,73803.97,20.8,-0.01175,1e-05,1.93832]
[1780069360222,58.23,73820.99,20.8,-0.0116,1e-05,1.91827]
[1780069360862,58.23,73812.27,20.8,-0.01167,1e-05,1.9281]
[1780069361904,58.23,73801.27,20.8,-0.01176,1e-05,1.94062]
[1780069362407,58.23,73801.27,20.8,-0.01176,1e-05,1.94062]
[1780069363364,58.22,73800.77,20.8,-0.01176,1e-05,1.94058]
[1780069364935,58.22,73791.85,20.8,-0.01183,1e-05,1.95071]
[1780069365754,58.22,73781.2,20.8,-0.01192,1e-05,1.96292]
[1780069366682,58.22,73781.2,20.8,-0.01192,1e-05,1.96292]
[1780069367934,58.2,73786.17,20.8,-0.01185,1e-05,1.95326]
[1780069369058,58.16,73798.84,20.8,-0.0117,1e-05,1.93188]
[1780069369263,58.16,73798.84,20.8,-0.0117,1e-05,1.93188]
[1780069370103,58.16,73806.83,20.8,-0.01164,1e-05,1.92259]
[1780069371493,58.14,73803.31,20.8,-0.01164,1e-05,1.9238]
[1780069371619,58.14,73803.31,20.8,-0.01164,1e-05,1.9238]
[1780069373321,58.14,73792.46,20.8,-0.01173,1e-05,1.93589]
[1780069374462,58.12,73791.48,20.8,-0.01172,1e-05,1.93402]
[1780069375147,58.08,73788.93,20.8,-0.0117,1e-05,1.93125]
[1780069376820,58.07,73771.55,20.8,-0.01182,1e-05,1.94875]
[1780069377232,58.07,73771.55,20.8,-0.01182,1e-05,1.94875]
[1780069377640,58.07,73771.55,20.8,-0.01182,1e-05,1.94875]
[1780069377674,58.07,73771.55,20.8,-0.01182,1e-05,1.94875]
[1780069378500,58.06,73773.09,20.8,-0.01181,1e-05,1.94664]
[1780069378593,58.06,73773.09,20.8,-0.01181,1e-05,1.94664]
[1780069379939,58.04,73771.67,20.8,-0.0118,1e-05,1.9449]
[1780069379951,58.04,73771.67,20.8,-0.0118,1e-05,1.9449]
[1780069380759,58.03,73759.57,20.8,-0.01188,1e-05,1.95616]
[1780069381350,58.01,73742.25,20.8,-0.012,1e-05,1.97366]
[1780069383349,58.01,73737.0,20.8,-0.01205,1e-05,1.97958]
[1780069383973,58.0,73744.04,20.8,-0.01198,1e-05,1.97085]
[1780069386147,58.0,73745.44,20.8,-0.01197,1e-05,1.96846]
[1780069387691,58.0,73739.99,20.8,-0.01201,1e-05,1.97458]
[1780069391267,57.99,73731.76,20.8,-0.01207,1e-05,1.98292]
[1780069392456,57.99,73733.19,20.8,-0.01206,1e-05,1.98084]
[1780069394328,57.94,73716.7,20.8,-0.01215,1e-05,1.99315]
[1780069395296,57.92,73715.16,20.8,-0.01213,1e-05,1.99125]
[1780069395335,57.92,73715.16,20.8,-0.01213,1e-05,1.99125]
[1780069397558,57.88,73701.79,20.8,-0.01219,1e-05,1.99962]
[1780069398373,57.83,73688.31,20.8,-0.01226,1e-05,2.00796]
[1780069399160,57.83,73675.64,20.8,-0.01237,1e-05,2.02334]
[1780069399964,57.81,73672.11,20.8,-0.01237,1e-05,2.02344]
[1780069400714,57.81,73672.11,20.8,-0.01237,1e-05,2.02344]
[1780069400949,57.76,73669.5,20.8,-0.01233,1e-05,2.01783]
[1780069401168,57.76,73669.5,20.8,-0.01233,1e-05,2.01783]
[1780069401594,57.76,73669.5,20.8,-0.01233,1e-05,2.01783]
[1780069401845,57.73,73670.49,20.8,-0.01229,1e-05,2.01228]
[1780069403190,57.71,73670.31,20.8,-0.01226,1e-05,2.00825]
[1780069403624,57.71,73670.31,20.8,-0.01226,1e-05,2.00825]
[1780069403979,57.68,73675.22,20.8,-0.01219,1e-05,1.99815]
[1780069404264,57.68,73675.22,20.8,-0.01219,1e-05,1.99815]
[1780069404977,57.66,73669.77,20.8,-0.01221,1e-05,2.00077]
[1780069406065,57.64,73670.62,20.8,-0.01217,1e-05,1.99574]
[1780069407706,57.64,73685.43,20.8,-0.01204,1e-05,1.97791]
[1780069408560,57.59,73695.21,20.8,-0.01191,1e-05,1.95886]
[1780069408869,57.59,73700.57,20.8,-0.01186,1e-05,1.95248]
[1780069410495,57.59,73706.15,20.8,-0.01181,1e-05,1.94523]
[1780069410513,57.59,73706.15,20.8,-0.01181,1e-05,1.94523]
[1780069411292,57.59,73711.9,20.8,-0.01176,1e-05,1.93813]
[1780069411545,57.59,73711.9,20.8,-0.01176,1e-05,1.93813]
[1780069412612,57.55,73743.31,20.8,-0.01145,1e-05,1.89451]
[1780069413518,57.55,73743.31,20.8,-0.01145,1e-05,1.89451]
[1780069414725,57.55,73745.1,20.8,-0.01144,1e-05,1.89223]
[1780069415304,57.55,73737.92,20.8,-0.01149,1e-05,1.90037]
[1780069415387,57.55,73737.92,20.8,-0.01149,1e-05,1.90037]
[1780069415795,57.55,73737.92,20.8,-0.01149,1e-05,1.90037]
[1780069416424,57.55,73730.65,20.8,-0.01155,1e-05,1.90862]
[1780069416669,57.55,73714.83,20.8,-0.01168,1e-05,1.92693]
[1780069417400,57.55,73714.83,20.8,-0.01168,1e-05,1.92693]
[1780069418956,57.55,73709.46,20.8,-0.01173,1e-05,1.93272]
[1780069418992,57.55,73709.46,20.8,-0.01173,1e-05,1.93272]
[1780069419986,57.53,73714.3,20.8,-0.01167,1e-05,1.92433]
[1780069420139,57.53,73714.3,20.8,-0.01167,1e-05,1.92433]
[1780069422046,57.51,73712.28,20.8,-0.01166,1e-05,1.92392]
[1780069422653,57.51,73712.28,20.8,-0.01166,1e-05,1.92392]
[1780069423163,57.5,73717.25,20.8,-0.0116,1e-05,1.91557]
[1780069424342,57.5,73719.95,20.8,-0.01158,1e-05,1.91217]
[1780069429760,57.47,73729.12,20.8,-0.01147,1e-05,1.89641]
[1780069432835,57.46,73723.39,20.8,-0.01151,1e-05,1.90268]
[1780069434494,57.44,73709.74,20.8,-0.0116,1e-05,1.91439]
[1780069436991,57.44,73705.38,20.8,-0.01163,1e-05,1.91881]
[1780069437817,57.43,73689.86,20.8,-0.01176,1e-05,1.93688]
[1780069438192,57.43,73689.86,20.8,-0.01176,1e-05,1.93688]
[1780069438463,57.43,73689.86,20.8,-0.01176,1e-05,1.93688]
[1780069439847,57.43,73670.44,20.8,-0.01192,1e-05,1.95971]
[1780069440415,57.43,73670.44,20.8,-0.01192,1e-05,1.95971]
[1780069441670,57.43,73670.3,20.8,-0.01192,1e-05,1.95958]
[1780069443333,57.43,73658.75,20.8,-0.01202,1e-05,1.9728]
[1780069443422,57.41,73641.42,20.8,-0.01214,1e-05,1.99035]
[1780069449740,57.4,73634.13,20.8,-0.01219,1e-05,1.99733]
[1780069450735,57.39,73637.31,20.8,-0.01216,1e-05,1.99271]
[1780069453795,57.39,73637.47,20.8,-0.01215,1e-05,1.99177]
[1780069455117,57.35,73642.31,20.8,-0.01206,1e-05,1.97868]
[1780069457991,57.29,73659.68,20.8,-0.01184,1e-05,1.94752]
[1780069459812,57.29,73659.68,20.8,-0.01184,1e-05,1.94752]
[1780069461587,57.28,73674.62,20.8,-0.01171,1e-05,1.92923]
[1780069467062,57.27,73659.12,20.8,-0.01183,1e-05,1.94578]
[1780069472096,57.24,73674.18,20.8,-0.01165,1e-05,1.92057]
[1780069474831,57.24,73674.63,20.8,-0.01164,1e-05,1.9198]
[1780069476226,57.23,73684.07,20.8,-0.01156,1e-05,1.90823]
[1780069478280,57.23,73677.06,20.8,-0.01162,1e-05,1.91605]
[1780069480080,57.23,73675.15,20.8,-0.01163,1e-05,1.91785]
[1780069482749,57.22,73671.71,20.8,-0.01166,1e-05,1.92145]
[1780069483003,57.22,73665.16,20.8,-0.01171,1e-05,1.92871]
[1780069484934,57.22,73659.25,20.8,-0.01176,1e-05,1.93572]
[1780069485393,57.22,73656.81,20.8,-0.01178,1e-05,1.93836]
[1780069488341,57.22,73666.44,20.8,-0.01169,1e-05,1.92615]
[1780069489535,57.21,73666.72,20.8,-0.01169,1e-05,1.92558]
[1780069490216,57.21,73665.45,20.8,-0.01169,1e-05,1.92684]
[1780069491247,57.21,73666.8,20.8,-0.01168,1e-05,1.925]
[1780069491409,57.21,73666.8,20.8,-0.01168,1e-05,1.925]
[1780069492815,57.21,73699.14,20.8,-0.01141,1e-05,1.8864]
[1780069492962,57.21,73699.14,20.8,-0.01141,1e-05,1.8864]
[1780069493480,57.21,73699.14,20.8,-0.01141,1e-05,1.8864]
[1780069494229,57.21,73711.06,20.8,-0.01131,1e-05,1.87257]
[1780069499308,57.2,73720.12,20.8,-0.01123,1e-05,1.86133]
[1780069501144,57.2,73720.25,20.8,-0.01123,1e-05,1.86106]
[1780069503200,57.2,73706.08,20.8,-0.01134,1e-05,1.87716]
[1780069508069,57.2,73718.87,20.8,-0.01123,1e-05,1.86167]
[1780069508982,57.2,73733.81,20.8,-0.01111,1e-05,1.84441]
[1780069512080,57.19,73736.01,20.8,-0.01109,1e-05,1.84163]
[1780069513976,57.19,73729.03,20.8,-0.01114,1e-05,1.84953]
[1780069516545,57.19,73731.19,20.8,-0.01113,1e-05,1.84674]
[1780069517507,57.19,73733.48,20.8,-0.01111,1e-05,1.84403]
[1780069517969,57.19,73733.48,20.8,-0.01111,1e-05,1.84403]
[1780069518459,57.19,73710.81,20.8,-0.01129,1e-05,1.86989]
[1780069520377,57.19,73698.27,20.8,-0.01139,1e-05,1.88429]
[1780069521628,57.19,73697.12,20.8,-0.0114,1e-05,1.88547]
[1780069522724,57.19,73695.92,20.8,-0.01141,1e-05,1.88653]
[1780069525362,57.18,73688.75,20.8,-0.01146,1e-05,1.89454]
[1780069527003,57.18,73679.68,20.8,-0.01154,1e-05,1.90479]
[1780069532565,57.17,73685.91,20.8,-0.01147,1e-05,1.89483]
[1780069534587,57.17,73667.7,20.8,-0.01162,1e-05,1.91584]
[1780069535136,57.17,73667.7,20.8,-0.01162,1e-05,1.91584]
[1780069536121,57.17,73669.81,20.8,-0.0116,1e-05,1.91315]
[1780069544659,57.16,73661.52,20.8,-0.01165,1e-05,1.9208]
[1780069545555,57.16,73661.52,20.8,-0.01165,1e-05,1.9208]
[1780069546248,57.16,73667.74,20.8,-0.0116,1e-05,1.91322]
[1780069547065,57.16,73667.74,20.8,-0.0116,1e-05,1.91322]
[1780069546791,57.14,73724.92,20.8,-0.01111,1e-05,1.84449]
[1780069548060,57.14,73724.92,20.8,-0.01111,1e-05,1.84449]
[1780069548048,57.14,73730.94,20.8,-0.01106,1e-05,1.83774]
[1780069548877,57.14,73730.94,20.8,-0.01106,1e-05,1.83774]
[1780069548910,57.15,73734.63,20.8,-0.01104,1e-05,1.83389]
[1780069549846,57.15,73734.63,20.8,-0.01104,1e-05,1.83389]
[1780069554277,57.14,73720.43,20.8,-0.01115,1e-05,1.84961]
[1780069559790,57.14,73727.23,20.8,-0.01109,1e-05,1.84124]
[1780069562754,57.14,73733.87,20.8,-0.01103,1e-05,1.83349]
[1780069564009,57.14,73746.85,20.8,-0.01093,1e-05,1.81868]
[1780069569867,57.14,73727.98,20.8,-0.01108,1e-05,1.83973]
[1780069571787,57.13,73724.62,20.8,-0.01111,1e-05,1.84347]
[1780069572810,57.13,73726.81,20.8,-0.01109,1e-05,1.84087]
[1780069577929,57.13,73729.8,20.8,-0.01106,1e-05,1.83695]
[1780069579504,57.13,73727.31,20.8,-0.01108,1e-05,1.83971]
[1780069580868,57.13,73725.12,20.8,-0.0111,1e-05,1.84212]
[1780069585991,57.13,73724.25,20.8,-0.0111,1e-05,1.84257]
[1780069586284,57.13,73724.25,20.8,-0.0111,1e-05,1.84257]
[1780069587321,57.13,73727.33,20.8,-0.01107,1e-05,1.83896]
[1780069591657,57.12,73725.29,20.8,-0.01108,1e-05,1.8395]
[1780069592041,57.12,73704.93,20.8,-0.01124,1e-05,1.86279]
[1780069592457,57.12,73704.93,20.8,-0.01124,1e-05,1.86279]
[1780069593047,57.12,73688.3,20.8,-0.01138,1e-05,1.88193]
[1780069593991,57.12,73688.3,20.8,-0.01138,1e-05,1.88193]
[1780069594131,57.12,73688.02,20.8,-0.01138,1e-05,1.88226]
[1780069596413,57.12,73687.63,20.8,-0.01138,1e-05,1.88224]
[1780069596614,57.12,73687.63,20.8,-0.01138,1e-05,1.88224]
[1780069598019,57.12,73680.99,20.8,-0.01144,1e-05,1.88982]
[1780069598153,57.12,73680.95,20.8,-0.01144,1e-05,1.8897]
[1780069601952,57.12,73674.85,20.8,-0.01148,1e-05,1.89632]
[1780069603481,57.11,73674.93,20.8,-0.01148,1e-05,1.89604]
[1780069607546,57.11,73681.74,20.8,-0.01142,1e-05,1.8872]
[1780069609278,57.11,73691.34,20.8,-0.01134,1e-05,1.87587]
[1780069615210,57.1,73688.06,20.8,-0.01136,1e-05,1.87867]
[1780069618874,57.1,73688.13,20.8,-0.01135,1e-05,1.87828]
[1780069620148,57.1,73696.29,20.8,-0.01129,1e-05,1.86852]
[1780069624275,57.09,73676.32,20.8,-0.01145,1e-05,1.891]
[1780069628488,57.09,73689.61,20.8,-0.01133,1e-05,1.87502]
[1780069629928,57.09,73692.05,20.8,-0.01131,1e-05,1.87205]
[1780069631326,57.09,73691.95,20.8,-0.01131,1e-05,1.87188]
[1780069632326,57.09,73684.04,20.8,-0.01137,1e-05,1.88093]
[1780069634263,57.09,73668.04,20.8,-0.0115,1e-05,1.8993]
[1780069635781,57.08,73665.07,20.8,-0.01153,1e-05,1.90259]
[1780069637533,57.08,73665.88,20.8,-0.01152,1e-05,1.90124]
[1780069637546,57.08,73647.1,20.8,-0.01168,1e-05,1.92321]
[1780069638781,57.08,73647.1,20.8,-0.01168,1e-05,1.92321]
[1780069640436,57.08,73651.53,20.8,-0.01163,1e-05,1.91749]
[1780069641614,57.08,73650.27,20.8,-0.01164,1e-05,1.91875]
[1780069647451,57.07,73640.18,20.8,-0.01172,1e-05,1.92902]
[1780069652486,57.06,73635.03,20.8,-0.01174,1e-05,1.93242]
[1780069655882,57.06,73630.48,20.8,-0.01178,1e-05,1.93734]
[1780069657572,57.05,73639.6,20.8,-0.0117,1e-05,1.92598]
[1780069660558,57.05,73659.05,20.8,-0.01153,1e-05,1.90211]
[1780069663461,57.05,73660.11,20.8,-0.01152,1e-05,1.9005]
[1780069665009,57.04,73660.41,20.8,-0.01151,1e-05,1.89996]
[1780069670846,57.04,73656.72,20.8,-0.01154,1e-05,1.90322]
[1780069672562,57.04,73658.67,20.8,-0.01152,1e-05,1.90055]
[1780069673280,57.04,73660.67,20.8,-0.0115,1e-05,1.89801]
[1780069674888,57.03,73658.63,20.8,-0.01151,1e-05,1.90022]
[1780069681185,57.03,73657.58,20.8,-0.01152,1e-05,1.90033]
[1780069683002,57.03,73662.75,20.8,-0.01147,1e-05,1.8939]
[1780069684137,57.02,73670.99,20.8,-0.0114,1e-05,1.88393]
[1780069684738,57.02,73678.3,20.8,-0.01134,1e-05,1.87541]
[1780069685296,57.02,73689.28,20.8,-0.01125,1e-05,1.86254]
[1780069685692,57.02,73689.28,20.8,-0.01125,1e-05,1.86254]
[1780069688390,57.02,73692.47,20.8,-0.01122,1e-05,1.85852]
[1780069689723,57.02,73697.84,20.8,-0.01117,1e-05,1.85222]
[1780069691724,57.02,73702.82,20.8,-0.01113,1e-05,1.8463]
[1780069692565,57.02,73710.5,20.8,-0.01107,1e-05,1.83742]
[1780069693184,57.02,73710.5,20.8,-0.01107,1e-05,1.83742]
[1780069693831,57.02,73702.2,20.8,-0.01114,1e-05,1.84686]
[1780069696352,57.02,73696.22,20.8,-0.01118,1e-05,1.85345]
[1780069696631,57.02,73696.22,20.8,-0.01118,1e-05,1.85345]
[1780069696821,57.02,73675.54,20.8,-0.01135,1e-05,1.87729]
[1780069698605,57.01,73669.12,20.8,-0.0114,1e-05,1.88468]
[1780069700292,57.01,73676.65,20.8,-0.01134,1e-05,1.87559]
[1780069703262,57.01,73677.45,20.8,-0.01133,1e-05,1.87437]
[1780069703443,57.01,73677.65,20.8,-0.01133,1e-05,1.874]
[1780069704483,57.01,73682.15,20.8,-0.01129,1e-05,1.86864]
[1780069704547,57.01,73682.15,20.8,-0.01129,1e-05,1.86864]
[1780069707119,57.01,73681.57,20.8,-0.01129,1e-05,1.86904]
[1780069707406,57.01,73685.05,20.8,-0.01126,1e-05,1.86488]
[1780069707518,57.01,73685.05,20.8,-0.01126,1e-05,1.86488]
[1780069709094,57.01,73691.79,20.8,-0.01121,1e-05,1.85696]
[1780069709493,57.0,73692.81,20.8,-0.0112,1e-05,1.85556]
[1780069710651,57.0,73695.65,20.8,-0.01117,1e-05,1.85228]
[1780069711314,57.0,73708.9,20.8,-0.01107,1e-05,1.83698]
[1780069712505,57.0,73718.43,20.8,-0.01098,1e-05,1.82455]
[1780069712610,57.0,73718.43,20.8,-0.01098,1e-05,1.82455]
[1780069713643,57.0,73717.09,20.8,-0.01099,1e-05,1.82601]
[1780069718976,57.0,73721.19,20.8,-0.01096,1e-05,1.82104]
[1780069724013,57.0,73725.72,20.8,-0.01092,1e-05,1.81573]
[1780069728645,57.0,73727.41,20.8,-0.0109,1e-05,1.81369]
[1780069734094,57.0,73723.48,20.8,-0.01093,1e-05,1.8179]
[1780069739122,57.0,73726.23,20.8,-0.01091,1e-05,1.81463]
[1780069744157,57.0,73727.2,20.8,-0.0109,1e-05,1.81339]
[1780069744437,57.0,73727.2,20.8,-0.0109,1e-05,1.81339]
[1780069750199,57.0,73725.59,20.8,-0.01091,1e-05,1.81506]
[1780069754648,56.99,73731.61,20.8,-0.01086,1e-05,1.80815]
[1780069755891,56.99,73735.09,20.8,-0.01084,1e-05,1.80422]
[1780069757006,56.99,73740.99,20.8,-0.01079,1e-05,1.79755]
[1780069757847,56.99,73741.4,20.8,-0.01079,1e-05,1.79709]
[1780069757920,56.99,73741.4,20.8,-0.01079,1e-05,1.79709]
[1780069758898,56.99,73742.63,20.8,-0.01078,1e-05,1.79571]
[1780069764304,56.99,73744.44,20.8,-0.01076,1e-05,1.7937]
[1780069769339,56.99,73746.15,20.8,-0.01075,1e-05,1.79181]
[1780069774374,57.0,73747.06,20.8,-0.01073,1e-05,1.7894]
[1780069779409,57.0,73744.31,20.8,-0.01076,1e-05,1.79252]
[1780069784444,56.99,73731.85,20.8,-0.01085,1e-05,1.80646]
[1780069788472,56.99,73751.43,20.8,-0.0107,1e-05,1.78442]
[1780069793507,57.0,73754.6,20.8,-0.01068,1e-05,1.78099]
[1780069796484,57.0,73762.07,20.8,-0.01062,1e-05,1.77273]
[1780069798064,57.0,73764.84,20.8,-0.0106,1e-05,1.76969]
[1780069802608,57.0,73764.11,20.8,-0.0106,1e-05,1.7707]
[1780069803721,57.0,73765.59,20.8,-0.01059,1e-05,1.7691]
[1780069809620,57.0,73762.91,20.8,-0.01061,1e-05,1.77231]
[1780069814102,57.0,73763.2,20.8,-0.01061,1e-05,1.77208]
[1780069815105,57.0,73763.97,20.8,-0.01061,1e-05,1.77129]
[1780069815401,57.0,73763.97,20.8,-0.01061,1e-05,1.77129]
[1780069817107,57.0,73771.81,20.8,-0.01055,1e-05,1.76265]
[1780069820393,57.0,73779.11,20.8,-0.01049,1e-05,1.75477]
[1780069821501,57.0,73763.54,20.8,-0.01061,1e-05,1.77206]
[1780069824586,57.0,73757.12,20.8,-0.01066,1e-05,1.77934]
[1780069825639,57.0,73745.44,20.8,-0.01076,1e-05,1.79242]
[1780069828800,57.0,73728.47,20.8,-0.01089,1e-05,1.81148]
[1780069829983,57.0,73721.47,20.8,-0.01095,1e-05,1.81937]
[1780069833821,57.0,73702.56,20.8,-0.01109,1e-05,1.83915]
[1780069838853,57.0,73703.14,20.8,-0.01108,1e-05,1.83806]
[1780069839696,57.0,73703.14,20.8,-0.01108,1e-05,1.83806]
[1780069840454,57.0,73711.7,20.8,-0.01101,1e-05,1.8282]
[1780069845653,57.0,73725.57,20.8,-0.0109,1e-05,1.81218]
[1780069846799,57.0,73726.12,20.8,-0.01089,1e-05,1.81153]
[1780069849973,56.99,73724.17,20.8,-0.01091,1e-05,1.81363]
[1780069850987,56.99,73715.8,20.8,-0.01097,1e-05,1.82309]
[1780069856980,56.99,73713.98,20.8,-0.01099,1e-05,1.82475]
[1780069860930,56.99,73715.24,20.8,-0.01097,1e-05,1.82315]
[1780069861944,56.99,73718.15,20.8,-0.01095,1e-05,1.81978]
[1780069867057,56.99,73720.01,20.8,-0.01093,1e-05,1.81739]
[1780069870114,56.99,73717.71,20.8,-0.01095,1e-05,1.8199]
[1780069870133,56.99,73701.78,20.8,-0.01108,1e-05,1.83802]
[1780069871178,56.99,73701.78,20.8,-0.01108,1e-05,1.83802]
[1780069873767,56.99,73702.39,20.8,-0.01107,1e-05,1.83706]
[1780069875529,56.99,73711.92,20.8,-0.01099,1e-05,1.82603]
[1780069881159,56.98,73712.8,20.8,-0.01099,1e-05,1.82471]
[1780069881617,56.98,73712.8,20.8,-0.01099,1e-05,1.82471]
[1780069882833,56.98,73706.21,20.8,-0.01104,1e-05,1.83217]
[1780069888208,56.98,73704.61,20.8,-0.01105,1e-05,1.83353]
[1780069890591,56.98,73705.31,20.8,-0.01104,1e-05,1.83259]
[1780069891653,56.98,73704.81,20.8,-0.01104,1e-05,1.83163]
[1780069897275,56.98,73704.1,20.8,-0.01104,1e-05,1.83201]
[1780069902313,56.97,73693.96,20.8,-0.01112,1e-05,1.84326]
[1780069907349,56.97,73695.1,20.8,-0.01111,1e-05,1.84151]
[1780069912383,56.97,73696.76,20.8,-0.01109,1e-05,1.83926]
[1780069914235,56.97,73674.59,20.8,-0.01127,1e-05,1.86463]
[1780069916393,56.97,73666.83,20.8,-0.01133,1e-05,1.87338]
[1780069918151,56.96,73670.2,20.8,-0.0113,1e-05,1.86918]
[1780069922463,56.96,73666.64,20.8,-0.01133,1e-05,1.87275]
[1780069924206,56.96,73662.17,20.8,-0.01136,1e-05,1.87767]
[1780069924740,56.96,73656.41,20.8,-0.01141,1e-05,1.88425]
[1780069928499,56.96,73672.49,20.8,-0.01127,1e-05,1.86487]
[1780069930454,56.95,73673.06,20.8,-0.01127,1e-05,1.86407]
[1780069931279,56.95,73673.06,20.8,-0.01127,1e-05,1.86407]
[1780069935550,56.95,73690.34,20.8,-0.01112,1e-05,1.84336]
[1780069937969,56.95,73693.75,20.8,-0.01109,1e-05,1.83932]
[1780069939531,56.95,73694.92,20.8,-0.01108,1e-05,1.83781]
[1780069941298,56.95,73684.95,20.8,-0.01116,1e-05,1.84908]
[1780069942029,56.95,73683.72,20.8,-0.01117,1e-05,1.85039]
[1780069947638,56.94,73674.87,20.8,-0.01124,1e-05,1.85984]
[1780069952672,56.94,73668.91,20.8,-0.01127,1e-05,1.86459]
[1780069956447,56.94,73669.5,20.8,-0.01127,1e-05,1.86363]
[1780069958204,56.93,73667.02,20.8,-0.01128,1e-05,1.86624]
[1780069962500,56.93,73659.79,20.8,-0.01134,1e-05,1.87405]
[1780069965454,56.93,73674.4,20.8,-0.01122,1e-05,1.85668]
[1780069970801,56.92,73674.34,20.8,-0.01121,1e-05,1.85594]
[1780069974593,56.92,73673.46,20.8,-0.01122,1e-05,1.85659]
[1780069975607,56.92,73660.9,20.8,-0.01132,1e-05,1.87103]
[1780069980971,56.92,73651.27,20.8,-0.01139,1e-05,1.88146]
[1780069982197,56.91,73646.23,20.8,-0.01143,1e-05,1.88719]
[1780069982544,56.91,73646.23,20.8,-0.01143,1e-05,1.88719]
[1780069987921,56.91,73627.64,20.8,-0.01158,1e-05,1.90762]
[1780069992900,56.9,73628.75,20.8,-0.01157,1e-05,1.90548]
[1780069993941,56.9,73630.61,20.8,-0.01155,1e-05,1.90308]
[1780069995677,56.9,73631.28,20.8,-0.01154,1e-05,1.90209]
[1780069996607,56.9,73631.94,20.8,-0.01153,1e-05,1.90112]
[1780069997720,56.89,73614.42,20.8,-0.01168,1e-05,1.92146]
[1780069997734,56.89,73614.42,20.8,-0.01168,1e-05,1.92146]
[1780069998024,56.89,73614.42,20.8,-0.01168,1e-05,1.92146]
[1780069999644,56.89,73611.39,20.8,-0.0117,1e-05,1.92483]
[1780070001585,56.89,73613.04,20.8,-0.01169,1e-05,1.92239]
[1780070003069,56.89,73623.81,20.8,-0.01159,1e-05,1.90915]
[1780070005826,56.88,73629.05,20.8,-0.01154,1e-05,1.90234]
[1780070006082,56.88,73644.99,20.8,-0.01141,1e-05,1.88341]
[1780070007012,56.88,73644.99,20.8,-0.01141,1e-05,1.88341]
[1780070012015,56.88,73630.65,20.8,-0.01151,1e-05,1.89792]
[1780070012088,56.88,73630.65,20.8,-0.01151,1e-05,1.89792]
[1780070013958,56.88,73630.87,20.8,-0.01151,1e-05,1.89729]
[1780070019152,56.87,73633.75,20.8,-0.01148,1e-05,1.89283]
[1780070024190,56.86,73630.33,20.8,-0.0115,1e-05,1.89597]
[1780070029225,56.86,73631.74,20.8,-0.01148,1e-05,1.89341]
[1780070034260,56.85,73627.72,20.8,-0.01151,1e-05,1.89726]
[1780070039295,56.85,73621.06,20.8,-0.01156,1e-05,1.9042]
[1780070044330,56.84,73628.93,20.8,-0.01149,1e-05,1.89398]
[1780070046338,56.84,73629.11,20.8,-0.01148,1e-05,1.8936]
[1780070046891,56.84,73634.36,20.8,-0.01144,1e-05,1.88725]
[1780070048347,56.84,73649.42,20.8,-0.01131,1e-05,1.86948]
[1780070048712,56.84,73653.44,20.8,-0.01128,1e-05,1.86467]
[1780070049057,56.84,73653.44,20.8,-0.01128,1e-05,1.86467]
[1780070050715,56.84,73659.99,20.8,-0.01122,1e-05,1.85684]
[1780070056415,56.83,73664.17,20.8,-0.01118,1e-05,1.85141]
[1780070057597,56.83,73664.17,20.8,-0.01118,1e-05,1.85141]
[1780070059406,56.83,73660.43,20.8,-0.01121,1e-05,1.85554]
[1780070064477,56.83,73664.59,20.8,-0.01118,1e-05,1.85013]
[1780070069516,56.83,73670.69,20.8,-0.01112,1e-05,1.84264]
[1780070070909,56.83,73671.92,20.8,-0.01111,1e-05,1.84114]
[1780070072352,56.83,73677.81,20.8,-0.01105,1e-05,1.83284]
[1780070077576,56.82,73685.82,20.8,-0.01099,1e-05,1.82336]
[1780070081710,56.82,73680.3,20.8,-0.01103,1e-05,1.8295]
[1780070082777,56.82,73676.55,20.8,-0.01106,1e-05,1.83374]
[1780070089687,56.82,73674.32,20.8,-0.01108,1e-05,1.8358]
[1780070091489,56.82,73676.53,20.8,-0.01106,1e-05,1.83312]
[1780070096716,56.82,73672.57,20.8,-0.01109,1e-05,1.83722]
[1780070099720,56.81,73669.29,20.8,-0.01111,1e-05,1.84083]
[1780070100726,56.81,73665.09,20.8,-0.01115,1e-05,1.84558]
[1780070105779,56.81,73659.38,20.8,-0.01119,1e-05,1.85162]
[1780070110815,56.81,73653.95,20.8,-0.01123,1e-05,1.85738]
[1780070115911,56.8,73646.08,20.8,-0.01129,1e-05,1.86591]
[1780070117927,56.8,73648.52,20.8,-0.01127,1e-05,1.86282]
[1780070123906,56.8,73651.04,20.8,-0.01124,1e-05,1.85907]
[1780070128941,56.79,73651.98,20.8,-0.01123,1e-05,1.85742]
[1780070133977,56.79,73655.63,20.8,-0.01119,1e-05,1.85119]
[1780070138863,56.79,73654.23,20.8,-0.0112,1e-05,1.85239]
[1780070139274,56.79,73654.23,20.8,-0.0112,1e-05,1.85239]
[1780070145061,56.78,73649.0,20.8,-0.01123,1e-05,1.85765]
[1780070150096,56.78,73652.3,20.8,-0.0112,1e-05,1.85329]
[1780070153059,56.78,73654.22,20.8,-0.01119,1e-05,1.85086]
[1780070154785,56.78,73661.5,20.8,-0.01112,1e-05,1.84236]
[1780070164195,56.77,73671.4,20.8,-0.01104,1e-05,1.83025]
[1780070167428,56.77,73677.2,20.8,-0.01099,1e-05,1.82349]
[1780070168175,56.77,73691.95,20.8,-0.01087,1e-05,1.80664]
[1780070169145,56.77,73694.68,20.8,-0.01085,1e-05,1.80353]
[1780070170692,56.77,73701.1,20.8,-0.0108,1e-05,1.79625]
[1780070174269,56.77,73721.09,20.8,-0.01064,1e-05,1.77388]
[1780070175279,56.77,73721.09,20.8,-0.01064,1e-05,1.77388]
[1780070176696,56.77,73729.22,20.8,-0.01058,1e-05,1.76485]
[1780070182325,56.78,73737.53,20.8,-0.01052,1e-05,1.7561]
[1780070187361,56.78,73736.01,20.8,-0.01053,1e-05,1.75812]
[1780070192396,56.78,73739.06,20.8,-0.0105,1e-05,1.75367]
[1780070197431,56.78,73738.57,20.8,-0.01051,1e-05,1.75458]
[1780070200947,56.78,73740.67,20.8,-0.01049,1e-05,1.75247]
[1780070206448,56.79,73741.15,20.8,-0.01049,1e-05,1.75232]
[1780070207461,56.79,73739.43,20.8,-0.01051,1e-05,1.7543]
[1780070212536,56.79,73739.22,20.8,-0.01051,1e-05,1.75497]
[1780070214822,56.79,73736.94,20.8,-0.01053,1e-05,1.75756]
[1780070215752,56.79,73736.6,20.8,-0.01053,1e-05,1.75801]
[1780070221601,56.79,73740.19,20.8,-0.01051,1e-05,1.75456]
[1780070224622,56.8,73757.52,20.8,-0.01037,1e-05,1.73569]
[1780070225265,56.8,73757.52,20.8,-0.01037,1e-05,1.73569]
[1780070226377,56.8,73759.58,20.8,-0.01036,1e-05,1.73354]
[1780070230664,56.8,73740.38,20.8,-0.01051,1e-05,1.75515]
[1780070235699,56.8,73740.53,20.8,-0.01051,1e-05,1.75533]
[1780070240734,56.8,73730.68,20.8,-0.01059,1e-05,1.76655]
[1780070241401,56.8,73730.68,20.8,-0.01059,1e-05,1.76655]
[1780070242784,56.8,73717.66,20.8,-0.01069,1e-05,1.78114]
[1780070248798,56.8,73701.05,20.8,-0.01083,1e-05,1.79982]
[1780070253832,56.8,73703.65,20.8,-0.0108,1e-05,1.79536]
[1780070258868,56.8,73704.76,20.8,-0.01079,1e-05,1.79409]
[1780070262916,56.8,73706.45,20.8,-0.01077,1e-05,1.79218]
[1780070263965,56.8,73694.3,20.8,-0.01087,1e-05,1.80591]
[1780070269948,56.8,73705.54,20.8,-0.01078,1e-05,1.79315]
[1780070275008,56.8,73706.55,20.8,-0.01077,1e-05,1.792]
[1780070280049,56.8,73708.35,20.8,-0.01076,1e-05,1.78997]
[1780070284071,56.8,73731.33,20.8,-0.01058,1e-05,1.76434]
[1780070289106,56.8,73733.96,20.8,-0.01056,1e-05,1.7617]
[1780070294141,56.81,73730.22,20.8,-0.01059,1e-05,1.76612]
[1780070298533,56.81,73726.9,20.8,-0.01062,1e-05,1.76997]
[1780070300053,56.81,73720.47,20.8,-0.01067,1e-05,1.77723]
[1780070305219,56.81,73717.68,20.8,-0.01069,1e-05,1.78049]
[1780070310253,56.81,73709.56,20.8,-0.01076,1e-05,1.78967]
[1780070315289,56.81,73711.16,20.8,-0.01073,1e-05,1.78647]
[1780070320325,56.81,73713.01,20.8,-0.01072,1e-05,1.78446]
[1780070325360,56.81,73711.15,20.8,-0.01074,1e-05,1.78662]
[1780070327713,56.81,73710.91,20.8,-0.01074,1e-05,1.78691]
[1780070328729,56.81,73711.51,20.8,-0.01073,1e-05,1.78624]
[1780070334425,56.81,73704.35,20.8,-0.01079,1e-05,1.79436]
[1780070339461,56.81,73708.31,20.8,-0.01076,1e-05,1.78991]
[1780070344711,56.81,73708.84,20.8,-0.01075,1e-05,1.78934]
[1780070346211,56.81,73717.82,20.8,-0.01068,1e-05,1.7793]
[1780070348127,56.81,73715.87,20.8,-0.0107,1e-05,1.78154]
[1780070349893,56.81,73706.75,20.8,-0.01077,1e-05,1.79181]
[1780070355573,56.81,73702.6,20.8,-0.01081,1e-05,1.79647]
[1780070360608,56.81,73693.05,20.8,-0.01088,1e-05,1.80722]
[1780070365643,56.81,73688.16,20.8,-0.01092,1e-05,1.81261]
[1780070366198,56.81,73688.16,20.8,-0.01092,1e-05,1.81261]
[1780070367331,56.81,73690.19,20.8,-0.0109,1e-05,1.81027]
[1780070372693,56.81,73695.51,20.8,-0.01085,1e-05,1.8026]
[1780070377728,56.81,73704.31,20.8,-0.01078,1e-05,1.7926]
[1780070382763,56.81,73706.87,20.8,-0.01076,1e-05,1.78973]
[1780070387799,56.81,73707.95,20.8,-0.01075,1e-05,1.78852]
[1780070392834,56.81,73708.55,20.8,-0.01075,1e-05,1.78789]
[1780070397869,56.81,73707.2,20.8,-0.01076,1e-05,1.78945]
[1780070401162,56.81,73706.19,20.8,-0.01077,1e-05,1.7906]
[1780070401402,56.81,73706.19,20.8,-0.01077,1e-05,1.7906]
[1780070402333,56.81,73730.87,20.8,-0.01057,1e-05,1.76303]
[1780070402804,56.81,73730.87,20.8,-0.01057,1e-05,1.76303]
[1780070402846,56.81,73730.87,20.8,-0.01057,1e-05,1.76303]
[1780070404411,56.81,73733.68,20.8,-0.01055,1e-05,1.76002]
[1780070405369,56.81,73734.65,20.8,-0.01054,1e-05,1.759]
[1780070405460,56.81,73734.65,20.8,-0.01054,1e-05,1.759]
[1780070407000,56.81,73732.22,20.8,-0.01056,1e-05,1.76176]
[1780070407112,56.81,73732.22,20.8,-0.01056,1e-05,1.76176]
[1780070407710,56.81,73729.23,20.8,-0.01059,1e-05,1.76514]
[1780070407845,56.81,73729.23,20.8,-0.01059,1e-05,1.76514]
[1780070409009,56.81,73717.73,20.8,-0.01068,1e-05,1.77802]
[1780070410459,56.81,73712.42,20.8,-0.01072,1e-05,1.78402]
[1780070411698,56.81,73712.23,20.8,-0.01072,1e-05,1.78425]
[1780070417008,56.81,73708.75,20.8,-0.01075,1e-05,1.78821]
[1780070422044,56.81,73709.65,20.8,-0.01074,1e-05,1.78722]
[1780070426714,56.81,73708.37,20.8,-0.01075,1e-05,1.78866]
[1780070428321,56.81,73691.44,20.8,-0.01089,1e-05,1.80778]
[1780070434091,56.81,73688.37,20.8,-0.0109,1e-05,1.80963]
[1780070438938,56.81,73689.23,20.8,-0.01089,1e-05,1.80851]
[1780070439790,56.81,73708.58,20.8,-0.01074,1e-05,1.78647]
[1780070440522,56.81,73708.58,20.8,-0.01074,1e-05,1.78647]
[1780070441345,56.81,73723.47,20.8,-0.01062,1e-05,1.7698]
[1780070442075,56.81,73723.47,20.8,-0.01062,1e-05,1.7698]
[1780070443030,56.81,73719.34,20.8,-0.01065,1e-05,1.77442]
[1780070443626,56.81,73718.35,20.8,-0.01066,1e-05,1.77554]
[1780070444634,56.81,73713.68,20.8,-0.0107,1e-05,1.78078]
[1780070446081,56.81,73703.87,20.8,-0.01078,1e-05,1.7918]
[1780070447876,56.81,73700.45,20.8,-0.0108,1e-05,1.79564]
[1780070449095,56.81,73699.25,20.8,-0.01081,1e-05,1.79694]
[1780070450087,56.81,73696.68,20.8,-0.01083,1e-05,1.79981]
[1780070450234,56.81,73702.3,20.8,-0.01079,1e-05,1.79343]
[1780070450737,56.81,73702.3,20.8,-0.01079,1e-05,1.79343]
[1780070452095,56.81,73703.24,20.8,-0.01078,1e-05,1.79235]
[1780070457929,56.81,73702.18,20.8,-0.01079,1e-05,1.7934]
[1780070458947,56.81,73702.1,20.8,-0.01079,1e-05,1.79347]
[1780070464677,56.81,73693.57,20.8,-0.01085,1e-05,1.80299]
[1780070465731,56.81,73694.09,20.8,-0.01085,1e-05,1.80232]
[1780070468111,56.81,73705.4,20.8,-0.01076,1e-05,1.78954]
[1780070469020,56.81,73707.61,20.8,-0.01074,1e-05,1.78704]
[1780070469067,56.81,73725.95,20.8,-0.0106,1e-05,1.76651]
[1780070470041,56.81,73725.95,20.8,-0.0106,1e-05,1.76651]
[1780070470807,56.81,73730.77,20.8,-0.01056,1e-05,1.76119]
[1780070475882,56.81,73737.42,20.8,-0.01051,1e-05,1.75399]
[1780070477331,56.81,73747.3,20.8,-0.01043,1e-05,1.74319]
[1780070482929,56.81,73759.15,20.8,-0.01035,1e-05,1.73059]
[1780070486313,56.81,73759.9,20.8,-0.01034,1e-05,1.73015]
[1780070491560,56.82,73749.13,20.8,-0.01042,1e-05,1.74108]
[1780070496595,56.82,73742.03,20.8,-0.01048,1e-05,1.74924]
[1780070501630,56.82,73735.3,20.8,-0.01053,1e-05,1.75701]
[1780070506665,56.82,73744.0,20.8,-0.01047,1e-05,1.74766]
[1780070511700,56.82,73743.3,20.8,-0.01047,1e-05,1.74875]
[1780070516737,56.83,73741.87,20.8,-0.01049,1e-05,1.75062]
[1780070521773,56.83,73729.57,20.8,-0.01058,1e-05,1.76446]
[1780070526808,56.83,73731.63,20.8,-0.01057,1e-05,1.76233]
[1780070531843,56.83,73744.85,20.8,-0.01047,1e-05,1.74795]
[1780070536878,56.83,73759.89,20.8,-0.01035,1e-05,1.73176]
[1780070541915,56.85,73764.23,20.8,-0.01034,1e-05,1.72923]
[1780070546950,56.86,73764.59,20.8,-0.01035,1e-05,1.73169]
[1780070551985,56.87,73765.25,20.8,-0.01035,1e-05,1.73074]
[1780070557023,56.88,73757.05,20.8,-0.01042,1e-05,1.7415]
[1780070562058,56.9,73751.78,20.8,-0.01048,1e-05,1.74995]
[1780070567093,56.91,73746.19,20.8,-0.01054,1e-05,1.75852]
[1780070572128,56.92,73738.02,20.8,-0.01062,1e-05,1.76904]
[1780070577163,56.93,73732.44,20.8,-0.01066,1e-05,1.77582]
[1780070582200,56.92,73725.47,20.8,-0.01072,1e-05,1.78336]
[1780070587235,56.92,73711.24,20.8,-0.01083,1e-05,1.79876]
[1780070591380,56.91,73700.39,20.8,-0.0109,1e-05,1.80951]
[1780070597306,56.91,73695.4,20.8,-0.01094,1e-05,1.81482]
[1780070599910,56.91,73695.74,20.8,-0.01094,1e-05,1.81431]
[1780070601048,56.91,73699.01,20.8,-0.01091,1e-05,1.81054]
[1780070606369,56.91,73698.93,20.8,-0.01091,1e-05,1.81031]
[1780070610693,56.91,73708.59,20.8,-0.01083,1e-05,1.79925]
[1780070611615,56.9,73710.62,20.8,-0.01081,1e-05,1.7969]
[1780070617445,56.9,73722.45,20.8,-0.01071,1e-05,1.78215]
[1780070622481,56.9,73723.1,20.8,-0.01071,1e-05,1.78142]
[1780070626064,56.9,73731.35,20.8,-0.01064,1e-05,1.77223]
[1780070627831,56.9,73734.83,20.8,-0.01061,1e-05,1.76839]
[1780070634284,56.91,73740.28,20.8,-0.01057,1e-05,1.76254]
[1780070636284,56.91,73733.79,20.8,-0.01062,1e-05,1.76981]
[1780070639457,56.91,73733.1,20.8,-0.01063,1e-05,1.77063]
[1780070640553,56.91,73738.66,20.8,-0.01059,1e-05,1.76445]
[1780070640788,56.91,73738.66,20.8,-0.01059,1e-05,1.76445]
[1780070642369,56.91,73743.96,20.8,-0.01055,1e-05,1.75861]
[1780070651699,56.91,73743.31,20.8,-0.01055,1e-05,1.75971]
[1780070656730,56.91,73734.3,20.8,-0.01062,1e-05,1.76986]
[1780070661766,56.91,73736.13,20.8,-0.01061,1e-05,1.76792]
[1780070666801,56.91,73735.83,20.8,-0.01061,1e-05,1.76839]
[1780070670821,56.91,73737.89,20.8,-0.0106,1e-05,1.76616]
[1780070672864,56.91,73746.03,20.8,-0.01053,1e-05,1.75577]
[1780070678889,56.92,73762.99,20.8,-0.0104,1e-05,1.73754]
[1780070681791,56.92,73766.98,20.8,-0.01037,1e-05,1.73333]
[1780070682880,56.92,73772.25,20.8,-0.01033,1e-05,1.72766]
[1780070686585,56.92,73774.56,20.8,-0.01031,1e-05,1.72553]
[1780070687042,56.92,73774.56,20.8,-0.01031,1e-05,1.72553]
[1780070690457,56.92,73772.4,20.8,-0.01033,1e-05,1.72828]
[1780070691431,56.92,73772.4,20.8,-0.01033,1e-05,1.72828]
[1780070698027,56.93,73769.92,20.8,-0.01036,1e-05,1.73174]
[1780070702542,56.93,73770.21,20.8,-0.01036,1e-05,1.73178]
[1780070704297,56.93,73771.1,20.8,-0.01035,1e-05,1.73089]
[1780070710119,56.93,73764.22,20.8,-0.01041,1e-05,1.739]
[1780070712200,56.93,73766.2,20.8,-0.01039,1e-05,1.7369]
[1780070713263,56.93,73760.84,20.8,-0.01044,1e-05,1.74287]
[1780070715633,56.93,73737.56,20.8,-0.01062,1e-05,1.76875]
[1780070724214,56.94,73737.65,20.8,-0.01062,1e-05,1.76885]
[1780070729256,56.94,73740.2,20.8,-0.0106,1e-05,1.7661]
[1780070729751,56.94,73740.2,20.8,-0.0106,1e-05,1.7661]
[1780070731818,56.94,73752.2,20.8,-0.0105,1e-05,1.75145]
[1780070737312,56.94,73749.06,20.8,-0.01052,1e-05,1.75516]
[1780070743353,56.94,73756.22,20.8,-0.01047,1e-05,1.74753]
[1780070745308,56.94,73758.61,20.8,-0.01045,1e-05,1.74495]
[1780070747042,56.94,73765.9,20.8,-0.0104,1e-05,1.73708]
[1780070749099,56.94,73759.91,20.8,-0.01044,1e-05,1.7438]
[1780070750499,56.94,73744.85,20.8,-0.01056,1e-05,1.76052]
[1780070756445,56.94,73746.18,20.8,-0.01055,1e-05,1.75926]
[1780070761483,56.94,73739.65,20.8,-0.0106,1e-05,1.76664]
[1780070761986,56.94,73739.65,20.8,-0.0106,1e-05,1.76664]
[1780070763970,56.95,73730.9,20.8,-0.01067,1e-05,1.77643]
[1780070769542,56.95,73737.01,20.8,-0.01063,1e-05,1.76977]
[1780070774578,56.95,73743.2,20.8,-0.01058,1e-05,1.76303]
[1780070777988,56.95,73743.08,20.8,-0.01058,1e-05,1.76323]
[1780070779812,56.95,73751.4,20.8,-0.01052,1e-05,1.75411]
[1780070785655,56.95,73747.49,20.8,-0.01055,1e-05,1.75879]
[1780070791697,56.95,73738.39,20.8,-0.01061,1e-05,1.76766]
[1780070796535,56.95,73738.99,20.8,-0.01061,1e-05,1.76708]
[1780070798173,56.95,73744.18,20.8,-0.01057,1e-05,1.76139]
[1780070803784,56.95,73740.95,20.8,-0.0106,1e-05,1.76523]
[1780070808818,56.96,73742.99,20.8,-0.01058,1e-05,1.76317]
[1780070813854,56.96,73740.78,20.8,-0.0106,1e-05,1.76582]
[1780070818889,56.96,73745.49,20.8,-0.01056,1e-05,1.76078]
[1780070820310,56.96,73745.49,20.8,-0.01056,1e-05,1.76078]
[1780070822318,56.96,73755.32,20.8,-0.01049,1e-05,1.75]
[1780070827953,56.96,73760.24,20.8,-0.01045,1e-05,1.74503]
[1780070831312,56.96,73761.66,20.8,-0.01044,1e-05,1.74361]
[1780070832407,56.96,73764.49,20.8,-0.01042,1e-05,1.74065]
[1780070838157,56.97,73770.22,20.8,-0.01038,1e-05,1.73479]
[1780070839135,56.97,73773.54,20.8,-0.01036,1e-05,1.73132]
[1780070845105,56.97,73769.54,20.8,-0.01039,1e-05,1.73629]
[1780070850141,56.97,73759.81,20.8,-0.01047,1e-05,1.74733]
[1780070855176,56.97,73749.32,20.8,-0.01054,1e-05,1.75779]
[1780070860212,56.98,73750.12,20.8,-0.01054,1e-05,1.75711]
[1780070865436,56.98,73738.4,20.8,-0.01063,1e-05,1.77024]
[1780070866499,56.98,73725.31,20.8,-0.01074,1e-05,1.78488]
[1780070868144,56.98,73723.29,20.8,-0.01075,1e-05,1.78712]
[1780070869780,56.98,73721.49,20.8,-0.01077,1e-05,1.78911]
[1780070875317,56.98,73720.44,20.8,-0.01077,1e-05,1.79022]
[1780070880352,56.98,73716.35,20.8,-0.01081,1e-05,1.79472]
[1780070883043,56.97,73716.19,20.8,-0.01081,1e-05,1.79485]
[1780070886255,56.97,73741.74,20.8,-0.0106,1e-05,1.76611]
[1780070891313,56.98,73753.17,20.8,-0.01052,1e-05,1.75366]
[1780070892860,56.98,73769.76,20.8,-0.01039,1e-05,1.73555]
[1780070898502,56.98,73770.89,20.8,-0.01038,1e-05,1.73484]
[1780070900936,56.98,73772.09,20.8,-0.01038,1e-05,1.73369]
[1780070902538,56.98,73774.66,20.8,-0.01036,1e-05,1.73097]
[1780070907586,56.98,73771.29,20.8,-0.01039,1e-05,1.73518]
[1780070910607,56.99,73754.08,20.8,-0.01052,1e-05,1.75432]
[1780070915743,56.99,73752.83,20.8,-0.01052,1e-05,1.75447]
[1780070917400,56.99,73762.25,20.8,-0.01045,1e-05,1.7442]
[1780070919590,56.99,73773.06,20.8,-0.01037,1e-05,1.7325]
[1780070920244,56.99,73781.29,20.8,-0.01031,1e-05,1.72362]
[1780070922396,56.99,73784.31,20.8,-0.01028,1e-05,1.72055]
[1780070923276,56.99,73789.77,20.8,-0.01024,1e-05,1.71473]
[1780070928734,57.0,73793.15,20.8,-0.01022,1e-05,1.71183]
[1780070932559,57.0,73792.75,20.8,-0.01023,1e-05,1.71264]
[1780070934365,57.0,73792.47,20.8,-0.01023,1e-05,1.71319]
[1780070939811,57.0,73789.01,20.8,-0.01026,1e-05,1.71769]
[1780070944846,57.01,73791.28,20.8,-0.01025,1e-05,1.71583]
[1780070948868,57.01,73798.39,20.8,-0.0102,1e-05,1.70852]
[1780070949990,57.01,73798.48,20.8,-0.0102,1e-05,1.70857]
[1780070951875,57.01,73802.4,20.8,-0.01017,1e-05,1.70462]
[1780070952175,57.01,73802.4,20.8,-0.01017,1e-05,1.70462]
[1780070953327,57.01,73802.43,20.8,-0.01017,1e-05,1.70473]
[1780070953731,57.01,73802.43,20.8,-0.01017,1e-05,1.70473]
[1780070957618,57.02,73815.93,20.8,-0.01008,1e-05,1.69087]
[1780070957980,57.02,73815.73,20.8,-0.01008,1e-05,1.69143]
[1780070958780,57.02,73815.73,20.8,-0.01008,1e-05,1.69143]
[1780070959712,57.02,73819.38,20.8,-0.01005,1e-05,1.68752]
[1780070960608,57.02,73820.84,20.8,-0.01004,1e-05,1.68631]
[1780070960806,57.02,73820.84,20.8,-0.01004,1e-05,1.68631]
[1780070961363,57.02,73820.76,20.8,-0.01005,1e-05,1.68658]
[1780070962305,57.02,73818.77,20.8,-0.01006,1e-05,1.68888]
[1780070969026,57.03,73813.37,20.8,-0.01011,1e-05,1.69581]
[1780070974102,57.04,73809.74,20.8,-0.01013,1e-05,1.69894]
[1780070975970,57.04,73795.52,20.8,-0.01024,1e-05,1.71458]
[1780070976724,57.04,73795.52,20.8,-0.01024,1e-05,1.71458]
[1780070977712,57.04,73795.99,20.8,-0.01024,1e-05,1.71434]
[1780070978353,57.04,73787.24,20.8,-0.01031,1e-05,1.72396]
[1780070979711,57.04,73781.35,20.8,-0.01036,1e-05,1.73049]
[1780070984557,57.04,73783.12,20.8,-0.01034,1e-05,1.72893]
[1780070986165,57.04,73792.25,20.8,-0.01028,1e-05,1.71919]
[1780070991188,57.05,73792.38,20.8,-0.01028,1e-05,1.71989]
[1780070992766,57.05,73792.38,20.8,-0.01028,1e-05,1.71989]
[1780070994887,57.05,73797.31,20.8,-0.01025,1e-05,1.7149]
[1780071000251,57.06,73796.74,20.8,-0.01025,1e-05,1.71623]
[1780071005286,57.06,73795.88,20.8,-0.01027,1e-05,1.71775]
[1780071010321,57.06,73805.15,20.8,-0.0102,1e-05,1.70834]
[1780071013913,57.07,73815.92,20.8,-0.01012,1e-05,1.69719]
[1780071015032,57.07,73819.1,20.8,-0.0101,1e-05,1.69393]
[1780071019433,57.07,73829.34,20.8,-0.01003,1e-05,1.68366]
[1780071020450,57.07,73844.67,20.8,-0.00991,1e-05,1.66756]
[1780071023120,57.08,73855.82,20.8,-0.00984,1e-05,1.65647]
[1780071024765,57.08,73861.79,20.8,-0.0098,1e-05,1.65043]
[1780071025179,57.08,73862.67,20.8,-0.00979,1e-05,1.64974]
[1780071027006,57.08,73868.39,20.8,-0.00975,1e-05,1.644]
[1780071027495,57.08,73868.39,20.8,-0.00975,1e-05,1.644]
[1780071027992,57.09,73869.26,20.8,-0.00975,1e-05,1.64358]
[1780071029620,57.09,73877.33,20.8,-0.00969,1e-05,1.63517]
[1780071029735,57.09,73877.33,20.8,-0.00969,1e-05,1.63517]
[1780071029968,57.09,73876.87,20.8,-0.00969,1e-05,1.6359]
[1780071031592,57.09,73875.39,20.8,-0.00971,1e-05,1.63744]
[1780071031688,57.09,73875.39,20.8,-0.00971,1e-05,1.63744]
[1780071032005,57.09,73873.25,20.8,-0.00972,1e-05,1.63884]
[1780071032433,57.09,73873.25,20.8,-0.00972,1e-05,1.63884]
[1780071034119,57.09,73879.46,20.8,-0.00968,1e-05,1.6329]
[1780071034273,57.09,73879.46,20.8,-0.00968,1e-05,1.6329]
[1780071035014,57.1,73881.39,20.8,-0.00966,1e-05,1.63117]
[1780071038021,57.1,73880.43,20.8,-0.00968,1e-05,1.63297]
[1780071043693,57.11,73879.12,20.8,-0.00969,1e-05,1.63567]
[1780071046994,57.12,73872.37,20.8,-0.00975,1e-05,1.64373]
[1780071048025,57.12,73876.62,20.8,-0.00972,1e-05,1.63954]
[1780071053637,57.13,73873.46,20.8,-0.00975,1e-05,1.64438]
[1780071058673,57.14,73881.33,20.8,-0.00971,1e-05,1.63743]
[1780071061466,57.14,73882.39,20.8,-0.0097,1e-05,1.63683]
[1780071062736,57.14,73878.09,20.8,-0.00973,1e-05,1.64157]
[1780071066730,57.15,73858.63,20.8,-0.00988,1e-05,1.66322]
[1780071067008,57.15,73858.63,20.8,-0.00988,1e-05,1.66322]
[1780071067917,57.15,73858.63,20.8,-0.00988,1e-05,1.66322]
[1780071068085,57.15,73856.22,20.8,-0.0099,1e-05,1.66599]
[1780071069748,57.15,73856.85,20.8,-0.0099,1e-05,1.66554]
[1780071075792,57.16,73861.05,20.8,-0.00988,1e-05,1.6628]
[1780071077309,57.16,73863.26,20.8,-0.00987,1e-05,1.66068]
[1780071077319,57.16,73863.26,20.8,-0.00987,1e-05,1.66068]
[1780071078321,57.17,73866.2,20.8,-0.00985,1e-05,1.65781]
[1780071083849,57.24,73882.81,20.8,-0.00981,1e-05,1.65224]
[1780071085651,57.24,73886.15,20.8,-0.00978,1e-05,1.64875]
[1780071086758,57.27,73890.16,20.8,-0.00978,1e-05,1.64915]
[1780071091923,57.31,73868.09,20.8,-0.00997,1e-05,1.67613]
[1780071096959,57.34,73880.64,20.8,-0.00991,1e-05,1.66737]
[1780071102005,57.35,73881.04,20.8,-0.00993,1e-05,1.66952]
[1780071102990,57.35,73885.53,20.8,-0.00989,1e-05,1.66499]
[1780071106351,57.37,73889.49,20.8,-0.00988,1e-05,1.66325]
[1780071108244,57.38,73894.77,20.8,-0.00986,1e-05,1.65995]
[1780071111371,57.42,73898.62,20.8,-0.00987,1e-05,1.66211]
[1780071112438,57.44,73899.21,20.8,-0.00988,1e-05,1.66351]
[1780071112451,57.44,73899.21,20.8,-0.00988,1e-05,1.66351]
[1780071118112,57.45,73890.4,20.8,-0.00996,1e-05,1.67415]
[1780071122972,57.45,73886.86,20.8,-0.00999,1e-05,1.67842]
[1780071128185,57.47,73901.27,20.8,-0.0099,1e-05,1.66634]
[1780071129857,57.47,73901.27,20.8,-0.0099,1e-05,1.66634]
[1780071131652,57.47,73904.43,20.8,-0.00988,1e-05,1.66341]
[1780071134167,57.5,73909.78,20.8,-0.00987,1e-05,1.66201]
[1780071136011,57.5,73910.25,20.8,-0.00987,1e-05,1.66172]
[1780071137131,57.5,73918.6,20.8,-0.00981,1e-05,1.65342]
[1780071137457,57.5,73918.6,20.8,-0.00981,1e-05,1.65342]
[1780071138465,57.5,73907.25,20.8,-0.00989,1e-05,1.66549]
[1780071138577,57.5,73907.25,20.8,-0.00989,1e-05,1.66549]
[1780071139763,57.51,73897.16,20.8,-0.00997,1e-05,1.67628]
[1780071140183,57.51,73891.75,20.8,-0.01001,1e-05,1.68216]
[1780071140602,57.51,73891.75,20.8,-0.01001,1e-05,1.68216]
[1780071141203,57.51,73889.96,20.8,-0.01002,1e-05,1.68422]
[1780071143350,57.51,73886.77,20.8,-0.01005,1e-05,1.68791]
[1780071143625,57.51,73886.77,20.8,-0.01005,1e-05,1.68791]
[1780071144303,57.51,73887.39,20.8,-0.01005,1e-05,1.68741]
[1780071145354,57.51,73881.55,20.8,-0.01009,1e-05,1.69376]
[1780071146641,57.51,73875.68,20.8,-0.01014,1e-05,1.70015]
[1780071152773,57.52,73864.79,20.8,-0.01021,1e-05,1.71112]
[1780071154430,57.52,73873.52,20.8,-0.01015,1e-05,1.70201]
[1780071159919,57.52,73869.68,20.8,-0.01018,1e-05,1.70675]
[1780071160966,57.52,73870.31,20.8,-0.01018,1e-05,1.70633]
[1780071165611,57.53,73873.53,20.8,-0.01016,1e-05,1.70339]
[1780071171501,57.53,73879.67,20.8,-0.01012,1e-05,1.69784]
[1780071176537,57.54,73874.01,20.8,-0.01017,1e-05,1.70441]
[1780071181506,57.54,73869.11,20.8,-0.0102,1e-05,1.70965]
[1780071181523,57.54,73869.11,20.8,-0.0102,1e-05,1.70965]
[1780071182574,57.54,73862.13,20.8,-0.01026,1e-05,1.71713]
[1780071184149,57.54,73858.3,20.8,-0.01028,1e-05,1.72125]
[1780071184413,57.54,73858.3,20.8,-0.01028,1e-05,1.72125]
[1780071185025,57.54,73831.65,20.8,-0.01049,1e-05,1.75012]
[1780071185883,57.54,73831.65,20.8,-0.01049,1e-05,1.75012]
[1780071186640,57.54,73820.5,20.8,-0.01057,1e-05,1.76232]
[1780071187935,57.54,73817.77,20.8,-0.01059,1e-05,1.76531]
[1780071188064,57.54,73817.77,20.8,-0.01059,1e-05,1.76531]
[1780071188666,57.54,73821.17,20.8,-0.01057,1e-05,1.76158]
[1780071188717,57.54,73836.86,20.8,-0.01045,1e-05,1.74444]
[1780071190073,57.54,73836.86,20.8,-0.01045,1e-05,1.74444]
[1780071191637,57.54,73839.6,20.8,-0.01043,1e-05,1.74146]
[1780071191642,57.54,73839.6,20.8,-0.01043,1e-05,1.74146]
[1780071192381,57.54,73839.64,20.8,-0.01043,1e-05,1.74142]
[1780071193620,57.54,73841.25,20.8,-0.01041,1e-05,1.73967]
[1780071195527,57.54,73844.16,20.8,-0.01039,1e-05,1.73652]
[1780071195658,57.54,73844.16,20.8,-0.01039,1e-05,1.73652]
[1780071198677,57.54,73845.79,20.8,-0.01038,1e-05,1.73475]
[1780071203735,57.54,73850.36,20.8,-0.01034,1e-05,1.72981]
[1780071208770,57.54,73838.38,20.8,-0.01043,1e-05,1.74279]
[1780071213805,57.54,73843.6,20.8,-0.01039,1e-05,1.73571]
[1780071218840,57.54,73847.31,20.8,-0.01036,1e-05,1.73169]
[1780071221883,57.54,73849.47,20.8,-0.01034,1e-05,1.72936]
[1780071222864,57.54,73850.58,20.8,-0.01033,1e-05,1.72816]
[1780071228910,57.54,73853.8,20.8,-0.01031,1e-05,1.72469]
[1780071233945,57.54,73847.78,20.8,-0.01036,1e-05,1.73119]
[1780071238980,57.54,73850.18,20.8,-0.01034,1e-05,1.72859]
[1780071244017,57.54,73854.86,20.8,-0.0103,1e-05,1.72354]
[1780071248497,57.54,73865.17,20.8,-0.01022,1e-05,1.71247]
[1780071249045,57.54,73865.17,20.8,-0.01022,1e-05,1.71247]
[1780071254089,57.54,73869.4,20.8,-0.01019,1e-05,1.70794]
[1780071259126,57.54,73869.38,20.8,-0.01019,1e-05,1.70796]
[1780071264161,57.54,73870.17,20.8,-0.01019,1e-05,1.70712]
[1780071269199,57.54,73864.36,20.8,-0.01023,1e-05,1.71334]
[1780071274235,57.54,73860.56,20.8,-0.01025,1e-05,1.71601]
[1780071279564,57.54,73861.83,20.8,-0.01024,1e-05,1.71465]
[1780071280363,57.54,73862.13,20.8,-0.01024,1e-05,1.71433]
[1780071286319,57.54,73859.77,20.8,-0.01026,1e-05,1.71686]
[1780071291354,57.54,73860.19,20.8,-0.01025,1e-05,1.71641]
[1780071294606,57.54,73860.26,20.8,-0.01025,1e-05,1.71633]
[1780071296193,57.54,73863.15,20.8,-0.01023,1e-05,1.71323]
[1780071296779,57.54,73866.97,20.8,-0.0102,1e-05,1.70914]
[1780071297805,57.54,73868.37,20.8,-0.01019,1e-05,1.70764]
[1780071301718,57.54,73856.72,20.8,-0.01028,1e-05,1.72014]
[1780071302967,57.54,73863.3,20.8,-0.01023,1e-05,1.71307]
[1780071306374,57.54,73857.06,20.8,-0.01028,1e-05,1.71977]
[1780071307241,57.54,73852.82,20.8,-0.01031,1e-05,1.72434]
[1780071311745,57.54,73854.68,20.8,-0.0103,1e-05,1.72233]
[1780071313734,57.54,73858.16,20.8,-0.01027,1e-05,1.71859]
[1780071319687,57.54,73849.58,20.8,-0.01033,1e-05,1.72783]
[1780071321661,57.54,73868.94,20.8,-0.01019,1e-05,1.70703]
[1780071327613,57.54,73862.47,20.8,-0.01024,1e-05,1.71396]
[1780071332648,57.54,73853.87,20.8,-0.01029,1e-05,1.7218]
[1780071337683,57.54,73858.15,20.8,-0.01026,1e-05,1.71719]
[1780071340328,57.54,73858.8,20.8,-0.01026,1e-05,1.7165]
[1780071342474,57.54,73850.5,20.8,-0.01032,1e-05,1.72543]
[1780071347753,57.54,73851.41,20.8,-0.01031,1e-05,1.72445]
[1780071352745,57.54,73847.79,20.8,-0.01034,1e-05,1.72835]
[1780071353776,57.54,73837.44,20.8,-0.01042,1e-05,1.73956]
[1780071358830,57.54,73832.6,20.8,-0.01045,1e-05,1.74482]
[1780071363865,57.54,73831.76,20.8,-0.01046,1e-05,1.74574]
[1780071368900,57.54,73832.51,20.8,-0.01046,1e-05,1.74492]
[1780071373991,57.54,73831.86,20.8,-0.01046,1e-05,1.74563]
[1780071375008,57.54,73846.88,20.8,-0.01035,1e-05,1.72934]
[1780071377686,57.54,73856.0,20.8,-0.01028,1e-05,1.71951]
[1780071378687,57.54,73844.57,20.8,-0.01036,1e-05,1.73183]
[1780071384021,57.54,73843.28,20.8,-0.01037,1e-05,1.73323]
[1780071389052,57.54,73834.97,20.8,-0.01044,1e-05,1.74225]
[1780071394087,57.54,73834.15,20.8,-0.01043,1e-05,1.74172]
[1780071399122,57.54,73832.79,20.8,-0.01044,1e-05,1.7432]
[1780071403769,57.54,73831.51,20.8,-0.01045,1e-05,1.74459]
[1780071404737,57.54,73818.08,20.8,-0.01056,1e-05,1.75926]
[1780071410210,57.54,73804.18,20.8,-0.01067,1e-05,1.77455]
[1780071415245,57.54,73805.17,20.8,-0.01066,1e-05,1.77346]
[1780071417157,57.54,73805.25,20.8,-0.01066,1e-05,1.77337]
[1780071418255,57.54,73804.69,20.8,-0.01066,1e-05,1.77399]
[1780071423302,57.54,73796.34,20.8,-0.01073,1e-05,1.78322]
[1780071423624,57.54,73796.34,20.8,-0.01073,1e-05,1.78322]
[1780071424489,57.54,73798.37,20.8,-0.01071,1e-05,1.78097]
[1780071425317,57.54,73800.85,20.8,-0.01069,1e-05,1.77823]
[1780071430352,57.54,73788.91,20.8,-0.01079,1e-05,1.79147]
[1780071435390,57.54,73783.09,20.8,-0.01083,1e-05,1.79796]
[1780071440430,57.54,73783.27,20.8,-0.01083,1e-05,1.79776]
[1780071445466,57.54,73772.54,20.8,-0.01091,1e-05,1.80976]
[1780071450501,57.54,73767.13,20.8,-0.01096,1e-05,1.81584]
[1780071455536,57.54,73766.71,20.8,-0.01095,1e-05,1.81486]
[1780071460719,57.54,73752.05,20.8,-0.01107,1e-05,1.83141]
[1780071466615,57.54,73753.96,20.8,-0.01105,1e-05,1.82924]
[1780071471648,57.54,73743.15,20.8,-0.01114,1e-05,1.84151]
[1780071473902,57.54,73745.63,20.8,-0.01112,1e-05,1.83869]
[1780071479711,57.54,73740.2,20.8,-0.01117,1e-05,1.84487]
[1780071484750,57.54,73741.71,20.8,-0.01115,1e-05,1.84315]
[1780071489785,57.54,73722.62,20.8,-0.01131,1e-05,1.865]
[1780071492809,57.54,73703.82,20.8,-0.01146,1e-05,1.88673]
[1780071493836,57.54,73703.82,20.8,-0.01146,1e-05,1.88673]
[1780071493863,57.54,73703.82,20.8,-0.01146,1e-05,1.88673]
[1780071502882,57.54,73714.69,20.8,-0.01137,1e-05,1.87414]
[1780071507917,57.54,73705.58,20.8,-0.01145,1e-05,1.88469]
[1780071512952,57.54,73699.62,20.8,-0.01149,1e-05,1.89011]
[1780071517987,57.54,73709.69,20.8,-0.01141,1e-05,1.87843]
[1780071523023,57.54,73695.72,20.8,-0.01152,1e-05,1.89465]
[1780071528287,57.54,73695.01,20.8,-0.01153,1e-05,1.89548]
[1780071530072,57.54,73670.38,20.8,-0.01174,1e-05,1.92437]
[1780071535112,57.54,73677.1,20.8,-0.01168,1e-05,1.91634]
[1780071540147,57.53,73666.09,20.8,-0.01177,1e-05,1.92904]
[1780071545181,57.53,73676.61,20.8,-0.01167,1e-05,1.91577]
[1780071550500,57.53,73679.9,20.8,-0.01165,1e-05,1.91187]
[1780071556259,57.53,73681.26,20.8,-0.01163,1e-05,1.91027]
[1780071561294,57.53,73678.97,20.8,-0.01165,1e-05,1.91296]
[1780071566331,57.53,73664.98,20.8,-0.01177,1e-05,1.92942]
[1780071570359,57.52,73648.47,20.8,-0.01191,1e-05,1.94827]
[1780071575404,57.52,73647.22,20.8,-0.0119,1e-05,1.94677]
[1780071580439,57.51,73653.41,20.8,-0.01184,1e-05,1.93912]
[1780071585474,57.51,73653.36,20.8,-0.01184,1e-05,1.93896]
[1780071590521,57.51,73660.93,20.8,-0.01178,1e-05,1.92975]
[1780071595555,57.51,73650.94,20.8,-0.01186,1e-05,1.94146]
[1780071600592,57.51,73644.88,20.8,-0.01191,1e-05,1.94844]
[1780071605628,57.51,73642.84,20.8,-0.01193,1e-05,1.95057]
[1780071610666,57.51,73636.59,20.8,-0.01198,1e-05,1.95767]
[1780071615701,57.5,73638.92,20.8,-0.01196,1e-05,1.95447]
[1780071620738,57.5,73651.22,20.8,-0.01185,1e-05,1.9395]
[1780071625773,57.5,73646.96,20.8,-0.01188,1e-05,1.94436]
[1780071630809,57.5,73640.49,20.8,-0.01194,1e-05,1.95174]
[1780071635847,57.5,73624.43,20.8,-0.01206,1e-05,1.96903]
[1780071640890,57.49,73624.12,20.8,-0.01206,1e-05,1.96887]
[1780071645925,57.49,73624.86,20.8,-0.01205,1e-05,1.96745]
[1780071650962,57.49,73624.36,20.8,-0.01205,1e-05,1.96754]
[1780071655998,57.48,73633.08,20.8,-0.01197,1e-05,1.95661]
[1780071661033,57.48,73630.75,20.8,-0.01199,1e-05,1.95897]
[1780071666074,57.48,73641.62,20.8,-0.01189,1e-05,1.94558]
[1780071671106,57.48,73646.88,20.8,-0.01185,1e-05,1.93903]
[1780071676141,57.48,73647.29,20.8,-0.01184,1e-05,1.9383]
[1780071681178,57.47,73650.0,20.8,-0.01182,1e-05,1.93486]
[1780071686213,57.47,73651.24,20.8,-0.0118,1e-05,1.93317]
[1780071691250,57.47,73647.42,20.8,-0.01183,1e-05,1.93595]
[1780071696284,57.47,73645.35,20.8,-0.01184,1e-05,1.93815]
[1780071701324,57.47,73645.74,20.8,-0.01184,1e-05,1.93741]
[1780071706359,57.47,73640.63,20.8,-0.01188,1e-05,1.94321]
[1780071711395,57.46,73645.22,20.8,-0.01184,1e-05,1.93742]
[1780071714415,57.46,73661.95,20.8,-0.01169,1e-05,1.91744]
[1780071719450,57.46,73646.9,20.8,-0.01182,1e-05,1.93512]
[1780071722501,57.46,73647.36,20.8,-0.01182,1e-05,1.93448]
[1780071723564,57.46,73647.84,20.8,-0.01181,1e-05,1.93381]
[1780071729520,57.46,73649.32,20.8,-0.0118,1e-05,1.93177]
[1780071734554,57.46,73647.35,20.8,-0.01181,1e-05,1.93389]
[1780071739591,57.46,73648.77,20.8,-0.0118,1e-05,1.93198]
[1780071744626,57.46,73658.9,20.8,-0.01171,1e-05,1.91982]
[1780071749661,57.46,73673.16,20.8,-0.01159,1e-05,1.90299]
[1780071754705,57.46,73680.04,20.8,-0.01152,1e-05,1.89344]
[1780071759740,57.46,73677.64,20.8,-0.01154,1e-05,1.89625]
[1780071764778,57.46,73663.95,20.8,-0.01166,1e-05,1.9123]
[1780071769813,57.46,73665.52,20.8,-0.01165,1e-05,1.91042]
[1780071774848,57.46,73648.16,20.8,-0.01179,1e-05,1.93088]
[1780071777869,57.46,73631.77,20.8,-0.01193,1e-05,1.95027]
[1780071782910,57.45,73632.27,20.8,-0.01193,1e-05,1.94931]
[1780071787945,57.45,73619.39,20.8,-0.01203,1e-05,1.96434]
[1780071792981,57.45,73614.22,20.8,-0.01208,1e-05,1.97001]
[1780071798045,57.44,73629.32,20.8,-0.01194,1e-05,1.95138]
[1780071803080,57.44,73628.25,20.8,-0.01195,1e-05,1.95229]
[1780071808117,57.44,73633.83,20.8,-0.0119,1e-05,1.94528]
[1780071813156,57.44,73637.41,20.8,-0.01186,1e-05,1.93924]
[1780071818191,57.44,73622.88,20.8,-0.01198,1e-05,1.95627]
[1780071823226,57.43,73625.44,20.8,-0.01195,1e-05,1.95278]
[1780071828261,57.43,73623.76,20.8,-0.01196,1e-05,1.95439]
[1780071833296,57.43,73615.79,20.8,-0.01203,1e-05,1.96351]
[1780071838331,57.43,73612.66,20.8,-0.01205,1e-05,1.96676]
[1780071843367,57.42,73617.95,20.8,-0.012,1e-05,1.9599]
[1780071848790,57.42,73606.07,20.8,-0.01211,1e-05,1.97382]
[1780071854244,57.42,73598.18,20.8,-0.01217,1e-05,1.98262]
[1780071858471,57.41,73595.42,20.8,-0.01219,1e-05,1.98542]
[1780071863515,57.41,73568.78,20.8,-0.01242,1e-05,2.01709]
[1780071865532,57.41,73543.62,20.8,-0.01264,1e-05,2.04788]
[1780071870535,57.4,73536.1,20.8,-0.0127,1e-05,2.05625]
[1780071875606,57.39,73540.05,20.8,-0.01265,1e-05,2.04817]
[1780071880641,57.38,73534.42,20.8,-0.01269,1e-05,2.05395]
[1780071885676,57.32,73531.85,20.8,-0.01264,1e-05,2.04664]
[1780071888164,57.32,73532.67,20.8,-0.01263,1e-05,2.04514]
[1780071893732,57.3,73532.98,20.8,-0.0126,1e-05,2.04129]
[1780071898767,57.3,73533.96,20.8,-0.01258,1e-05,2.03895]
[1780071903813,57.29,73538.46,20.8,-0.01254,1e-05,2.03232]
[1780071908847,57.28,73532.33,20.8,-0.01258,1e-05,2.03892]
[1780071913882,57.28,73529.56,20.8,-0.0126,1e-05,2.04126]
[1780071918917,57.27,73526.79,20.8,-0.01262,1e-05,2.0436]
[1780071922947,57.27,73509.76,20.8,-0.01277,1e-05,2.06396]
[1780071927982,57.26,73507.56,20.8,-0.01278,1e-05,2.0654]
[1780071933048,57.25,73521.39,20.8,-0.01263,1e-05,2.0452]
[1780071938085,57.23,73507.44,20.8,-0.01274,1e-05,2.05932]
[1780071942113,57.18,73490.93,20.8,-0.01283,1e-05,2.07175]
[1780071947148,57.12,73491.68,20.8,-0.01275,1e-05,2.06021]
[1780071952183,57.12,73489.92,20.8,-0.01275,1e-05,2.0612]
[1780071957223,57.05,73493.2,20.8,-0.01264,1e-05,2.04578]
[1780071962503,57.0,73479.79,20.8,-0.0127,1e-05,2.05395]
[1780071970324,56.93,73463.46,20.8,-0.01276,1e-05,2.06203]
[1780071975501,56.93,73467.8,20.8,-0.01272,1e-05,2.05561]
[1780071980780,56.92,73480.8,20.8,-0.01259,1e-05,2.0382]
[1780071986436,56.91,73484.73,20.8,-0.01255,1e-05,2.03201]
[1780071988962,56.91,73468.57,20.8,-0.01269,1e-05,2.05173]
[1780071994001,56.91,73467.05,20.8,-0.01269,1e-05,2.05142]
[1780072000733,56.9,73473.66,20.8,-0.01262,1e-05,2.04162]
[1780072003601,56.89,73491.65,20.8,-0.01245,1e-05,2.01841]
[1780072009042,56.89,73502.26,20.8,-0.01235,1e-05,2.00473]
[1780072009356,56.89,73500.17,20.8,-0.01237,1e-05,2.00719]
[1780072014382,56.89,73499.69,20.8,-0.01237,1e-05,2.00716]
[1780072019678,56.88,73511.43,20.8,-0.01226,1e-05,1.99198]
[1780072024714,56.88,73519.15,20.8,-0.01219,1e-05,1.98203]
[1780072029748,56.88,73522.14,20.8,-0.01216,1e-05,1.97797]
[1780072034783,56.88,73521.11,20.8,-0.01216,1e-05,1.97888]
[1780072039825,56.87,73512.89,20.8,-0.01223,1e-05,1.98868]
[1780072046070,56.87,73521.9,20.8,-0.01215,1e-05,1.97701]
[1780072052706,56.87,73536.36,20.8,-0.01201,1e-05,1.95755]
[1780072060965,56.87,73534.96,20.8,-0.01202,1e-05,1.9589]
[1780072066000,56.87,73535.7,20.8,-0.01201,1e-05,1.95785]
[1780072071037,56.86,73527.19,20.8,-0.01209,1e-05,1.96798]
[1780072076072,56.86,73526.92,20.8,-0.01209,1e-05,1.96806]
[1780072081107,56.86,73525.73,20.8,-0.0121,1e-05,1.96924]
[1780072086142,56.86,73524.95,20.8,-0.0121,1e-05,1.96992]
[1780072088591,56.86,73508.72,20.8,-0.01224,1e-05,1.98969]
[1780072094198,56.86,73512.68,20.8,-0.0122,1e-05,1.98428]
[1780072099817,56.85,73505.6,20.8,-0.01226,1e-05,1.99252]
[1780072105288,56.85,73508.66,20.8,-0.01223,1e-05,1.98827]
[1780072111330,56.85,73513.01,20.8,-0.01218,1e-05,1.98086]
[1780072116365,56.85,73520.98,20.8,-0.01211,1e-05,1.97078]
[1780072121400,56.84,73534.74,20.8,-0.01199,1e-05,1.95387]
[1780072126456,56.84,73554.21,20.8,-0.01182,1e-05,1.93031]
[1780072131491,56.84,73551.82,20.8,-0.01184,1e-05,1.93318]
[1780072136526,56.84,73549.68,20.8,-0.01186,1e-05,1.93575]
[1780072141561,56.84,73550.31,20.8,-0.01185,1e-05,1.93499]
[1780072146596,56.84,73567.11,20.8,-0.01171,1e-05,1.91487]
[1780072151991,56.84,73565.47,20.8,-0.01172,1e-05,1.91682]
[1780072157685,56.84,73554.89,20.8,-0.01181,1e-05,1.92949]
[1780072162722,56.84,73541.94,20.8,-0.01192,1e-05,1.94508]
[1780072167757,56.84,73548.39,20.8,-0.01187,1e-05,1.93726]
[1780072172792,56.84,73553.16,20.8,-0.01182,1e-05,1.93]
[1780072177827,56.84,73551.76,20.8,-0.01183,1e-05,1.93168]
[1780072182862,56.84,73554.96,20.8,-0.0118,1e-05,1.92784]
[1780072187897,56.84,73556.01,20.8,-0.01179,1e-05,1.92658]
[1780072193246,56.84,73556.0,20.8,-0.01179,1e-05,1.92659]
[1780072198974,56.84,73550.56,20.8,-0.01184,1e-05,1.93312]
[1780072201876,56.84,73545.82,20.8,-0.01188,1e-05,1.93883]
[1780072202585,56.84,73544.24,20.8,-0.01189,1e-05,1.94074]
[1780072208044,56.84,73543.51,20.8,-0.0119,1e-05,1.94152]
[1780072213087,56.84,73555.0,20.8,-0.0118,1e-05,1.92765]
[1780072217115,56.84,73573.31,20.8,-0.01164,1e-05,1.90579]
[1780072222150,56.84,73579.43,20.8,-0.01159,1e-05,1.89853]
[1780072227185,56.84,73581.14,20.8,-0.01158,1e-05,1.8965]
[1780072232220,56.84,73582.55,20.8,-0.01155,1e-05,1.89333]
[1780072236248,56.84,73601.84,20.8,-0.01139,1e-05,1.87064]
[1780072241287,56.84,73617.57,20.8,-0.01126,1e-05,1.8523]
[1780072246334,56.84,73619.97,20.8,-0.01124,1e-05,1.84952]
[1780072251368,56.84,73609.97,20.8,-0.01132,1e-05,1.86114]
[1780072257017,56.84,73606.0,20.8,-0.01136,1e-05,1.86577]
[1780072262445,56.84,73611.09,20.8,-0.01131,1e-05,1.85984]
[1780072267480,56.84,73604.49,20.8,-0.01137,1e-05,1.86754]
[1780072269941,56.84,73621.41,20.8,-0.01123,1e-05,1.84785]
[1780072275536,56.84,73632.34,20.8,-0.01114,1e-05,1.83522]
[1780072277839,56.84,73603.2,20.8,-0.01138,1e-05,1.86905]
[1780072283595,56.84,73609.32,20.8,-0.01133,1e-05,1.8619]
[1780072288630,56.84,73604.05,20.8,-0.01137,1e-05,1.86805]
[1780072292687,56.84,73658.97,20.8,-0.01091,1e-05,1.80328]
[1780072294195,56.84,73658.97,20.8,-0.01091,1e-05,1.80328]
[1780072294281,56.84,73703.99,20.8,-0.01056,1e-05,1.75274]
[1780072294702,56.84,73720.62,20.8,-0.01043,1e-05,1.73437]
[1780072299932,56.84,73712.71,20.8,-0.01049,1e-05,1.74308]
[1780072300029,56.84,73687.35,20.8,-0.01069,1e-05,1.77128]
[1780072305126,56.84,73686.34,20.8,-0.01069,1e-05,1.77241]
[1780072309845,56.84,73712.76,20.8,-0.01049,1e-05,1.74303]
[1780072315370,56.84,73717.45,20.8,-0.01045,1e-05,1.73786]
[1780072321827,56.84,73728.24,20.8,-0.01037,1e-05,1.726]
[1780072321934,56.84,73752.56,20.8,-0.01018,1e-05,1.69952]
[1780072323125,56.84,73775.11,20.8,-0.01001,1e-05,1.67528]
[1780072325071,56.84,73791.51,20.8,-0.00989,1e-05,1.65782]
[1780072330993,56.84,73782.98,20.8,-0.00995,1e-05,1.66688]
[1780072333500,56.84,73773.96,20.8,-0.01002,1e-05,1.67651]
[1780072333950,56.84,73773.96,20.8,-0.01002,1e-05,1.67651]
[1780072334175,56.84,73773.96,20.8,-0.01002,1e-05,1.67651]
[1780072342091,56.84,73791.04,20.8,-0.00989,1e-05,1.65832]
[1780072344113,56.84,73810.73,20.8,-0.00975,1e-05,1.63756]
[1780072345065,56.84,73810.73,20.8,-0.00975,1e-05,1.63756]
[1780072345130,56.84,73806.27,20.8,-0.00978,1e-05,1.64224]
[1780072345587,56.84,73806.27,20.8,-0.00978,1e-05,1.64224]
[1780072347193,56.84,73795.87,20.8,-0.00986,1e-05,1.65321]
[1780072348083,56.84,73801.33,20.8,-0.00982,1e-05,1.64744]
[1780072348273,56.84,73801.33,20.8,-0.00982,1e-05,1.64744]
[1780072348320,56.84,73801.33,20.8,-0.00982,1e-05,1.64744]
[1780072348395,56.84,73801.76,20.8,-0.00981,1e-05,1.64699]
[1780072353622,56.84,73784.98,20.8,-0.00993,1e-05,1.66337]
[1780072360268,56.84,73799.57,20.8,-0.00982,1e-05,1.64793]
[1780072365316,56.84,73791.27,20.8,-0.00988,1e-05,1.6567]
[1780072370354,56.84,73778.53,20.8,-0.00998,1e-05,1.67024]
[1780072375397,56.84,73799.9,20.8,-0.00982,1e-05,1.64758]
[1780072380435,56.84,73807.15,20.8,-0.00977,1e-05,1.63995]
[1780072385469,56.84,73815.94,20.8,-0.0097,1e-05,1.63074]
[1780072390508,56.84,73805.57,20.8,-0.00978,1e-05,1.64161]
[1780072395543,56.84,73791.71,20.8,-0.00988,1e-05,1.65623]
[1780072400578,56.84,73792.23,20.8,-0.00988,1e-05,1.65568]
[1780072402596,56.84,73817.21,20.8,-0.00969,1e-05,1.62941]
[1780072408012,56.84,73831.76,20.8,-0.00959,1e-05,1.61427]
[1780072410597,56.84,73853.74,20.8,-0.00943,1e-05,1.59162]
[1780072415692,56.84,73853.97,20.8,-0.00942,1e-05,1.59005]
[1780072420727,56.84,73859.9,20.8,-0.00938,1e-05,1.58398]
[1780072426052,56.84,73855.24,20.8,-0.00941,1e-05,1.58875]
[1780072431804,56.84,73857.56,20.8,-0.0094,1e-05,1.58637]
[1780072437165,56.84,73868.89,20.8,-0.00932,1e-05,1.57483]
[1780072441293,56.84,73888.2,20.8,-0.00918,1e-05,1.55532]
[1780072445213,56.84,73906.31,20.8,-0.00906,1e-05,1.5372]
[1780072446348,56.84,73929.87,20.8,-0.0089,1e-05,1.5139]
[1780072448187,56.84,73950.61,20.8,-0.00876,1e-05,1.49363]
[1780072453217,56.84,73941.68,20.8,-0.00882,1e-05,1.50233]
[1780072455987,56.84,73959.27,20.8,-0.0087,1e-05,1.48524]
[1780072461199,56.84,73951.01,20.8,-0.00876,1e-05,1.49325]
[1780072466622,56.84,73962.42,20.8,-0.00868,1e-05,1.48219]
[1780072472143,56.84,73948.28,20.8,-0.00877,1e-05,1.49462]
[1780072479165,56.84,73924.5,20.8,-0.00893,1e-05,1.51789]
[1780072484660,56.84,73920.67,20.8,-0.00895,1e-05,1.52167]
[1780072491518,56.84,73937.21,20.8,-0.00884,1e-05,1.50541]
[1780072492267,56.84,73958.75,20.8,-0.0087,1e-05,1.48446]
[1780072497420,56.84,73965.5,20.8,-0.00865,1e-05,1.47795]
[1780072502379,56.84,73946.54,20.8,-0.00878,1e-05,1.49631]
[1780072507396,56.84,73952.75,20.8,-0.00874,1e-05,1.49028]
[1780072512461,56.84,73961.7,20.8,-0.00868,1e-05,1.48161]
[1780072517489,56.84,73959.84,20.8,-0.00869,1e-05,1.48341]
[1780072522572,56.84,73944.31,20.8,-0.00879,1e-05,1.49848]
[1780072528495,56.84,73939.85,20.8,-0.00882,1e-05,1.50283]
[1780072530056,56.84,73956.44,20.8,-0.00871,1e-05,1.4867]
[1780072536628,56.84,73974.16,20.8,-0.00859,1e-05,1.46836]
[1780072541670,56.84,73968.47,20.8,-0.00863,1e-05,1.47382]
[1780072546707,56.84,73968.95,20.8,-0.00862,1e-05,1.47336]
[1780072551748,56.84,73973.33,20.8,-0.0086,1e-05,1.46916]
[1780072556784,56.84,73970.47,20.8,-0.00861,1e-05,1.4719]
[1780072561995,56.84,73958.75,20.8,-0.00869,1e-05,1.48319]
[1780072566875,56.84,73978.85,20.8,-0.00856,1e-05,1.46387]
[1780072571910,56.84,73990.49,20.8,-0.00848,1e-05,1.45278]
[1780072576950,56.84,73988.0,20.8,-0.0085,1e-05,1.45515]
[1780072582318,56.84,73975.22,20.8,-0.00858,1e-05,1.46734]
[1780072582342,56.84,73954.25,20.8,-0.00872,1e-05,1.48754]
[1780072588038,56.84,73951.14,20.8,-0.00874,1e-05,1.49056]
[1780072593074,56.84,73947.05,20.8,-0.00876,1e-05,1.49325]
[1780072598180,56.84,73943.62,20.8,-0.00878,1e-05,1.49659]
[1780072607894,56.84,73923.73,20.8,-0.00892,1e-05,1.51606]
[1780072613216,56.84,73933.74,20.8,-0.00885,1e-05,1.50623]
[1780072618250,56.84,73933.41,20.8,-0.00885,1e-05,1.50656]
[1780072623286,56.84,73941.48,20.8,-0.0088,1e-05,1.49867]
[1780072626001,56.84,73948.49,20.8,-0.00875,1e-05,1.49185]
[1780072629081,56.84,73945.86,20.8,-0.00877,1e-05,1.49441]
[1780072634364,56.84,73928.89,20.8,-0.00888,1e-05,1.51099]
[1780072639399,56.84,73919.6,20.8,-0.00894,1e-05,1.52013]
[1780072642427,56.84,73958.26,20.8,-0.00869,1e-05,1.48239]
[1780072644512,56.84,73962.96,20.8,-0.00866,1e-05,1.47785]
[1780072647270,56.84,73955.35,20.8,-0.00871,1e-05,1.4852]
[1780072648510,56.84,73927.81,20.8,-0.00889,1e-05,1.51205]
[1780072653670,56.84,73924.69,20.8,-0.0089,1e-05,1.51382]
[1780072653814,56.84,73924.69,20.8,-0.0089,1e-05,1.51382]
[1780072654502,56.84,73921.96,20.8,-0.00892,1e-05,1.51651]
[1780072655496,56.84,73915.59,20.8,-0.00896,1e-05,1.52279]
[1780072660612,56.84,73908.04,20.8,-0.00902,1e-05,1.53026]
[1780072665647,56.84,73899.83,20.8,-0.00907,1e-05,1.53843]
[1780072670682,56.84,73900.75,20.8,-0.00907,1e-05,1.53751]
[1780072675717,56.84,73899.8,20.8,-0.00907,1e-05,1.53846]
[1780072680753,56.84,73894.76,20.8,-0.00911,1e-05,1.54349]
[1780072682193,56.84,73885.71,20.8,-0.00917,1e-05,1.55255]
[1780072686518,56.84,73869.12,20.8,-0.00928,1e-05,1.56929]
[1780072692840,56.84,73852.69,20.8,-0.0094,1e-05,1.58601]
[1780072697875,56.84,73851.96,20.8,-0.00941,1e-05,1.58675]
[1780072702910,56.84,73854.18,20.8,-0.00939,1e-05,1.58449]
[1780072708784,56.84,73850.15,20.8,-0.00942,1e-05,1.58861]
[1780072713990,56.84,73839.51,20.8,-0.00949,1e-05,1.59818]
[1780072719025,56.84,73838.27,20.8,-0.00949,1e-05,1.59946]
[1780072722397,56.84,73819.77,20.8,-0.00963,1e-05,1.6186]
[1780072722967,56.84,73819.77,20.8,-0.00963,1e-05,1.6186]
[1780072723363,56.84,73819.77,20.8,-0.00963,1e-05,1.6186]
[1780072729073,56.84,73831.4,20.8,-0.00954,1e-05,1.60655]
[1780072734234,56.84,73842.9,20.8,-0.00946,1e-05,1.5947]
[1780072738167,56.84,73859.47,20.8,-0.00934,1e-05,1.57776]
[1780072743207,56.84,73865.74,20.8,-0.0093,1e-05,1.57139]
[1780072748242,56.84,73854.39,20.8,-0.00938,1e-05,1.58294]
[1780072753277,56.84,73845.24,20.8,-0.00945,1e-05,1.5923]
[1780072757452,56.84,73840.42,20.8,-0.00948,1e-05,1.59725]
[1780072763348,56.84,73834.25,20.8,-0.00952,1e-05,1.6036]
[1780072768383,56.84,73835.74,20.8,-0.00951,1e-05,1.60207]
[1780072773419,56.84,73841.14,20.8,-0.00947,1e-05,1.59517]
[1780072774011,56.84,73841.14,20.8,-0.00947,1e-05,1.59517]
[1780072778454,56.84,73863.63,20.8,-0.00931,1e-05,1.5722]
[1780072783489,56.84,73865.86,20.8,-0.00929,1e-05,1.56994]
[1780072788524,56.84,73867.03,20.8,-0.00928,1e-05,1.56875]
[1780072791977,56.84,73878.5,20.8,-0.0092,1e-05,1.55717]
[1780072801109,56.84,73888.1,20.8,-0.00914,1e-05,1.54752]
[1780072801481,56.84,73888.1,20.8,-0.00914,1e-05,1.54752]
[1780072803938,56.84,73899.27,20.8,-0.00906,1e-05,1.53637]
[1780072804942,56.84,73911.01,20.8,-0.00898,1e-05,1.52472]
[1780072810688,56.84,73906.92,20.8,-0.00901,1e-05,1.52877]
[1780072814404,56.84,73907.43,20.8,-0.00901,1e-05,1.52826]
[1780072814459,56.84,73907.43,20.8,-0.00901,1e-05,1.52826]
[1780072814913,56.84,73907.43,20.8,-0.00901,1e-05,1.52826]
[1780072820758,56.84,73909.28,20.8,-0.00899,1e-05,1.52643]
[1780072824959,56.84,73934.17,20.8,-0.00882,1e-05,1.50195]
[1780072826049,56.84,73934.17,20.8,-0.00882,1e-05,1.50195]
[1780072826682,56.84,73937.33,20.8,-0.0088,1e-05,1.49886]
[1780072831846,56.84,73944.74,20.8,-0.00875,1e-05,1.49037]
[1780072836884,56.84,73945.98,20.8,-0.00874,1e-05,1.48916]
[1780072839905,56.84,73965.3,20.8,-0.00861,1e-05,1.47052]
[1780072844940,56.84,73968.54,20.8,-0.00859,1e-05,1.46741]
[1780072849975,56.84,73968.27,20.8,-0.00859,1e-05,1.46767]
[1780072855010,56.84,73971.28,20.8,-0.00857,1e-05,1.46479]
[1780072860050,56.84,73974.51,20.8,-0.00855,1e-05,1.4617]
[1780072865091,56.84,73984.62,20.8,-0.00849,1e-05,1.45207]
[1780072870126,56.84,73989.31,20.8,-0.00846,1e-05,1.44762]
[1780072875161,56.84,73992.76,20.8,-0.00843,1e-05,1.44435]
[1780072879647,56.84,73994.63,20.8,-0.00842,1e-05,1.44259]
[1780072880748,56.84,73994.94,20.8,-0.00842,1e-05,1.44229]
[1780072886237,56.84,73997.47,20.8,-0.0084,1e-05,1.43991]
[1780072891275,56.84,73997.62,20.8,-0.0084,1e-05,1.43851]
[1780072896310,56.84,73998.64,20.8,-0.00839,1e-05,1.43755]
[1780072901345,56.84,73999.57,20.8,-0.00838,1e-05,1.43668]
[1780072906380,56.84,73983.31,20.8,-0.00849,1e-05,1.45205]
[1780072911489,56.84,73976.6,20.8,-0.00853,1e-05,1.45844]
[1780072916533,56.84,73976.85,20.8,-0.00853,1e-05,1.4582]
[1780072921568,56.84,73964.89,20.8,-0.00861,1e-05,1.46964]
[1780072923219,56.84,73955.36,20.8,-0.00867,1e-05,1.47881]
[1780072924606,56.84,73949.46,20.8,-0.00871,1e-05,1.48451]
[1780072930386,56.84,73939.17,20.8,-0.00878,1e-05,1.4945]
[1780072931398,56.84,73941.87,20.8,-0.00876,1e-05,1.49187]
[1780072936673,56.84,73943.98,20.8,-0.00874,1e-05,1.48982]
[1780072941710,56.84,73937.34,20.8,-0.00879,1e-05,1.49628]
[1780072942655,56.84,73937.34,20.8,-0.00879,1e-05,1.49628]
[1780072943791,56.84,73931.79,20.8,-0.00883,1e-05,1.5017]
[1780072944500,56.84,73932.18,20.8,-0.00882,1e-05,1.50132]
[1780072944562,56.84,73932.18,20.8,-0.00882,1e-05,1.50132]
[1780072949812,56.84,73936.36,20.8,-0.0088,1e-05,1.49724]
[1780072951331,56.84,73947.27,20.8,-0.00872,1e-05,1.48663]
[1780072956815,56.84,73937.52,20.8,-0.00878,1e-05,1.49482]
[1780072961856,56.84,73934.08,20.8,-0.0088,1e-05,1.49817]
[1780072966738,56.84,73937.03,20.8,-0.00878,1e-05,1.4953]
[1780072967990,56.84,73943.06,20.8,-0.00874,1e-05,1.48944]
[1780072973938,56.84,73942.69,20.8,-0.00875,1e-05,1.4898]
[1780072978973,56.84,73942.28,20.8,-0.00875,1e-05,1.49019]
[1780072984011,56.84,73944.76,20.8,-0.00873,1e-05,1.48779]
[1780072990051,56.84,73942.21,20.8,-0.00875,1e-05,1.49026]
[1780072995085,56.84,73940.55,20.8,-0.00876,1e-05,1.49187]
[1780073000124,56.84,73940.91,20.8,-0.00876,1e-05,1.49152]
[1780073006166,56.84,73939.48,20.8,-0.00877,1e-05,1.49291]
[1780073010657,56.84,73947.16,20.8,-0.00872,1e-05,1.48546]
[1780073016236,56.84,73944.53,20.8,-0.00873,1e-05,1.48673]
[1780073022279,56.84,73944.39,20.8,-0.00873,1e-05,1.48687]
[1780073027699,56.84,73944.3,20.8,-0.00873,1e-05,1.48695]
[1780073033356,56.84,73945.55,20.8,-0.00872,1e-05,1.48574]
[1780073038859,56.84,73941.1,20.8,-0.00875,1e-05,1.49006]
[1780073042070,56.84,73921.93,20.8,-0.00888,1e-05,1.50877]
[1780073043736,56.84,73930.84,20.8,-0.00882,1e-05,1.50005]
[1780073049468,56.84,73932.06,20.8,-0.00881,1e-05,1.49886]
[1780073054502,56.84,73930.49,20.8,-0.00882,1e-05,1.50039]
[1780073059538,56.84,73931.7,20.8,-0.00881,1e-05,1.49921]
[1780073064573,56.84,73931.14,20.8,-0.00882,1e-05,1.49976]
[1780073070280,56.84,73933.37,20.8,-0.0088,1e-05,1.49758]
[1780073079679,56.84,73942.89,20.8,-0.00873,1e-05,1.48704]
[1780073084714,56.84,73942.71,20.8,-0.00873,1e-05,1.48721]
[1780073085980,56.84,73942.71,20.8,-0.00873,1e-05,1.48721]
[1780073085988,56.84,73942.71,20.8,-0.00873,1e-05,1.48721]
[1780073087075,56.84,73942.59,20.8,-0.00873,1e-05,1.48733]
[1780073092770,56.84,73953.71,20.8,-0.00866,1e-05,1.47658]
[1780073094397,56.84,73958.63,20.8,-0.00863,1e-05,1.47184]
[1780073095270,56.84,73958.63,20.8,-0.00863,1e-05,1.47184]
[1780073100828,56.84,73965.57,20.8,-0.00858,1e-05,1.46519]
[1780073103856,56.84,73947.65,20.8,-0.0087,1e-05,1.48243]
[1780073104888,56.84,73947.65,20.8,-0.0087,1e-05,1.48243]
[1780073105881,56.84,73947.16,20.8,-0.0087,1e-05,1.4829]
[1780073111910,56.84,73951.13,20.8,-0.00868,1e-05,1.47907]
[1780073116946,56.84,73951.11,20.8,-0.00868,1e-05,1.47909]
[1780073121483,56.84,73948.36,20.8,-0.00869,1e-05,1.48174]
[1780073122151,56.84,73948.36,20.8,-0.00869,1e-05,1.48174]
[1780073123207,56.84,73947.24,20.8,-0.0087,1e-05,1.48283]
[1780073130036,56.84,73940.67,20.8,-0.00875,1e-05,1.48919]
[1780073134185,56.84,73932.67,20.8,-0.00879,1e-05,1.49569]
[1780073135198,56.84,73929.2,20.8,-0.00881,1e-05,1.49907]
[1780073139104,56.84,73902.56,20.8,-0.00899,1e-05,1.52527]
[1780073144140,56.84,73899.48,20.8,-0.00901,1e-05,1.52832]
[1780073145189,56.84,73899.48,20.8,-0.00901,1e-05,1.52832]
[1780073149392,56.84,73888.47,20.8,-0.00909,1e-05,1.53928]
[1780073159276,56.84,73887.9,20.8,-0.00909,1e-05,1.53985]
[1780073160265,56.84,73893.29,20.8,-0.00906,1e-05,1.53447]
[1780073163090,56.84,73897.93,20.8,-0.00903,1e-05,1.52986]
[1780073164873,56.84,73908.65,20.8,-0.00895,1e-05,1.51925]
[1780073170329,56.84,73920.99,20.8,-0.00887,1e-05,1.50711]
[1780073170964,56.84,73920.99,20.8,-0.00887,1e-05,1.50711]
[1780073172829,56.84,73921.66,20.8,-0.00886,1e-05,1.50645]
[1780073174035,56.84,73926.5,20.8,-0.00883,1e-05,1.50171]
[1780073179392,56.84,73937.11,20.8,-0.00876,1e-05,1.49137]
[1780073180694,56.84,73940.95,20.8,-0.00874,1e-05,1.48764]
[1780073182345,56.84,73947.08,20.8,-0.0087,1e-05,1.4817]
[1780073187448,56.84,73946.08,20.8,-0.0087,1e-05,1.48267]
[1780073189485,56.84,73945.95,20.8,-0.0087,1e-05,1.4828]
[1780073190520,56.84,73944.03,20.8,-0.00872,1e-05,1.48466]
[1780073196511,56.84,73944.94,20.8,-0.0087,1e-05,1.4825]
[1780073201546,56.84,73943.29,20.8,-0.00871,1e-05,1.48409]
[1780073203981,56.84,73945.94,20.8,-0.0087,1e-05,1.48153]
[1780073204076,56.84,73945.94,20.8,-0.0087,1e-05,1.48153]
[1780073211088,56.84,73947.09,20.8,-0.00869,1e-05,1.48042]
[1780073212680,56.84,73941.65,20.8,-0.00872,1e-05,1.48568]
[1780073218665,56.84,73942.73,20.8,-0.00872,1e-05,1.48463]
[1780073221395,56.84,73940.63,20.8,-0.00873,1e-05,1.48667]
[1780073221700,56.84,73930.4,20.8,-0.0088,1e-05,1.49662]
[1780073226721,56.84,73935.78,20.8,-0.00876,1e-05,1.49138]
[1780073231756,56.84,73939.42,20.8,-0.00874,1e-05,1.48784]
[1780073236792,56.84,73941.66,20.8,-0.00872,1e-05,1.48567]
[1780073241830,56.84,73940.33,20.8,-0.00873,1e-05,1.48696]
[1780073246865,56.84,73945.91,20.8,-0.0087,1e-05,1.48156]
[1780073248479,56.84,73945.91,20.8,-0.0087,1e-05,1.48156]
[1780073251718,56.84,73958.52,20.8,-0.00861,1e-05,1.46941]
[1780073256935,56.84,73964.48,20.8,-0.00857,1e-05,1.46243]
[1780073261970,56.84,73964.68,20.8,-0.00857,1e-05,1.46224]
[1780073267005,56.84,73973.9,20.8,-0.00851,1e-05,1.45344]
[1780073272040,56.84,73964.27,20.8,-0.00857,1e-05,1.46263]
[1780073277075,56.84,73962.61,20.8,-0.00858,1e-05,1.46422]
[1780073282110,56.84,73963.92,20.8,-0.00857,1e-05,1.46296]
[1780073287145,56.84,73964.89,20.8,-0.00856,1e-05,1.46204]
[1780073288631,56.84,73965.2,20.8,-0.00856,1e-05,1.46174]
[1780073289600,56.84,73954.9,20.8,-0.00863,1e-05,1.47162]
[1780073295201,56.84,73953.29,20.8,-0.00864,1e-05,1.47316]
[1780073300238,56.84,73949.14,20.8,-0.00867,1e-05,1.47716]
[1780073305271,56.84,73949.92,20.8,-0.00866,1e-05,1.47641]
[1780073313327,56.84,73956.39,20.8,-0.00861,1e-05,1.46891]
[1780073313967,56.84,73956.39,20.8,-0.00861,1e-05,1.46891]
[1780073314942,56.84,73952.78,20.8,-0.00864,1e-05,1.47238]
[1780073317216,56.84,73951.19,20.8,-0.00865,1e-05,1.47391]
[1780073318306,56.84,73948.96,20.8,-0.00866,1e-05,1.47606]
[1780073320602,56.84,73942.54,20.8,-0.0087,1e-05,1.48226]
[1780073321730,56.84,73942.21,20.8,-0.00871,1e-05,1.48258]
[1780073327427,56.84,73935.8,20.8,-0.00875,1e-05,1.48879]
[1780073332462,56.84,73938.66,20.8,-0.00873,1e-05,1.48602]
[1780073337498,56.84,73942.97,20.8,-0.0087,1e-05,1.48184]
[1780073342533,56.84,73944.77,20.8,-0.00869,1e-05,1.4801]
[1780073344795,56.84,73946.86,20.8,-0.00868,1e-05,1.47809]
[1780073345992,56.84,73934.2,20.8,-0.00876,1e-05,1.49035]
[1780073351595,56.84,73920.51,20.8,-0.00885,1e-05,1.5037]
[1780073352354,56.84,73920.51,20.8,-0.00885,1e-05,1.5037]
[1780073353362,56.84,73923.65,20.8,-0.00883,1e-05,1.50063]
[1780073358645,56.84,73925.02,20.8,-0.00882,1e-05,1.49929]
[1780073363530,56.84,73924.4,20.8,-0.00882,1e-05,1.4999]
[1780073363932,56.84,73924.97,20.8,-0.00882,1e-05,1.49934]
[1780073369722,56.84,73951.75,20.8,-0.00864,1e-05,1.47337]
[1780073375903,56.84,73952.7,20.8,-0.00863,1e-05,1.47119]
[1780073376958,56.84,73952.93,20.8,-0.00863,1e-05,1.47097]
[1780073382813,56.84,73951.7,20.8,-0.00864,1e-05,1.47215]
[1780073387849,56.84,73948.66,20.8,-0.00866,1e-05,1.47508]
[1780073389759,56.84,73946.33,20.8,-0.00867,1e-05,1.47732]
[1780073391761,56.84,73951.74,20.8,-0.00864,1e-05,1.47211]
[1780073396912,56.84,73946.65,20.8,-0.00867,1e-05,1.47701]
[1780073401380,56.84,73926.19,20.8,-0.00881,1e-05,1.49686]
[1780073402283,56.84,73926.19,20.8,-0.00881,1e-05,1.49686]
[1780073402623,56.84,73926.19,20.8,-0.00881,1e-05,1.49686]
[1780073407997,56.84,73912.52,20.8,-0.0089,1e-05,1.51025]
[1780073410235,56.84,73911.95,20.8,-0.0089,1e-05,1.51081]
[1780073411268,56.84,73910.09,20.8,-0.00891,1e-05,1.51264]
[1780073415376,56.84,73898.4,20.8,-0.00899,1e-05,1.52418]
[1780073416487,56.84,73897.36,20.8,-0.009,1e-05,1.52521]
[1780073422101,56.84,73892.28,20.8,-0.00903,1e-05,1.53025]
[1780073427134,56.84,73890.72,20.8,-0.00905,1e-05,1.5318]
[1780073432168,56.84,73887.16,20.8,-0.00906,1e-05,1.53403]
[1780073437222,56.84,73886.49,20.8,-0.00907,1e-05,1.5347]
[1780073438070,56.84,73880.45,20.8,-0.00911,1e-05,1.54072]
[1780073439293,56.84,73874.12,20.8,-0.00915,1e-05,1.54706]
[1780073440444,56.84,73875.35,20.8,-0.00914,1e-05,1.54583]
[1780073446268,56.84,73881.7,20.8,-0.0091,1e-05,1.53948]
[1780073451303,56.84,73889.2,20.8,-0.00905,1e-05,1.532]
[1780073456339,56.84,73888.5,20.8,-0.00905,1e-05,1.5327]
[1780073461374,56.84,73887.47,20.8,-0.00906,1e-05,1.53372]
[1780073462965,56.84,73893.97,20.8,-0.00902,1e-05,1.52726]
[1780073464097,56.84,73902.11,20.8,-0.00896,1e-05,1.5192]
[1780073469439,56.84,73897.89,20.8,-0.00899,1e-05,1.52338]
[1780073473180,56.84,73897.37,20.8,-0.00899,1e-05,1.52389]
[1780073474361,56.84,73895.73,20.8,-0.009,1e-05,1.52552]
[1780073479509,56.84,73907.93,20.8,-0.00892,1e-05,1.51346]
[1780073484547,56.84,73909.22,20.8,-0.00891,1e-05,1.51219]
[1780073485898,56.84,73908.62,20.8,-0.00892,1e-05,1.51278]
[1780073487613,56.84,73908.18,20.8,-0.00892,1e-05,1.51322]
[1780073493610,56.84,73908.88,20.8,-0.00891,1e-05,1.51123]
[1780073498645,56.84,73908.97,20.8,-0.00891,1e-05,1.51114]
[1780073503679,56.84,73909.67,20.8,-0.0089,1e-05,1.51046]
[1780073508715,56.84,73919.34,20.8,-0.00884,1e-05,1.50097]
[1780073513750,56.84,73920.12,20.8,-0.00883,1e-05,1.50021]
[1780073514243,56.84,73920.12,20.8,-0.00883,1e-05,1.50021]
[1780073514757,56.84,73885.89,20.8,-0.00906,1e-05,1.53399]
[1780073517230,56.84,73876.2,20.8,-0.00913,1e-05,1.54366]
[1780073522773,56.84,73885.28,20.8,-0.00907,1e-05,1.53459]
[1780073524035,56.84,73887.57,20.8,-0.00905,1e-05,1.53231]
[1780073524176,56.84,73887.57,20.8,-0.00905,1e-05,1.53231]
[1780073525395,56.84,73887.57,20.8,-0.00905,1e-05,1.53231]
[1780073527269,56.84,73896.82,20.8,-0.00899,1e-05,1.52313]
[1780073528201,56.84,73897.28,20.8,-0.00899,1e-05,1.52268]
[1780073531865,56.84,73873.79,20.8,-0.00915,1e-05,1.54608]
[1780073532857,56.84,73869.24,20.8,-0.00918,1e-05,1.55064]
[1780073534904,56.84,73865.59,20.8,-0.0092,1e-05,1.55431]
[1780073536540,56.84,73854.51,20.8,-0.00928,1e-05,1.5655]
[1780073537933,56.84,73820.95,20.8,-0.00952,1e-05,1.59981]
[1780073542968,56.84,73836.24,20.8,-0.00941,1e-05,1.5841]
[1780073544152,56.84,73836.24,20.8,-0.00941,1e-05,1.5841]
[1780073545796,56.84,73840.24,20.8,-0.00938,1e-05,1.58001]
[1780073551025,56.84,73853.19,20.8,-0.00928,1e-05,1.56551]
[1780073555504,56.84,73860.49,20.8,-0.00923,1e-05,1.55813]
[1780073555653,56.84,73860.49,20.8,-0.00923,1e-05,1.55813]
[1780073555669,56.84,73860.49,20.8,-0.00923,1e-05,1.55813]
[1780073556757,56.84,73859.09,20.8,-0.00924,1e-05,1.55954]
[1780073562114,56.84,73856.74,20.8,-0.00926,1e-05,1.56192]
[1780073568157,56.84,73851.53,20.8,-0.00929,1e-05,1.56719]
[1780073573194,56.84,73858.53,20.8,-0.00925,1e-05,1.56011]
[1780073578240,56.84,73863.82,20.8,-0.00921,1e-05,1.55477]
[1780073583555,56.84,73867.66,20.8,-0.00918,1e-05,1.55091]
[1780073584563,56.84,73882.08,20.8,-0.00908,1e-05,1.53647]
[1780073590336,56.84,73904.8,20.8,-0.00893,1e-05,1.51395]
[1780073594684,56.84,73905.84,20.8,-0.00892,1e-05,1.51293]
[1780073595639,56.84,73908.97,20.8,-0.0089,1e-05,1.50985]
[1780073595902,56.84,73908.97,20.8,-0.0089,1e-05,1.50985]
[1780073596119,56.84,73910.43,20.8,-0.00889,1e-05,1.50841]
[1780073597299,56.84,73895.56,20.8,-0.00899,1e-05,1.52308]
[1780073601021,56.84,73892.52,20.8,-0.00901,1e-05,1.52609]
[1780073602281,56.84,73889.3,20.8,-0.00903,1e-05,1.52928]
[1780073607471,56.84,73891.87,20.8,-0.00901,1e-05,1.52673]
[1780073607941,56.84,73891.87,20.8,-0.00901,1e-05,1.52673]
[1780073609216,56.84,73892.75,20.8,-0.00901,1e-05,1.52586]
[1780073610664,56.84,73879.61,20.8,-0.0091,1e-05,1.53894]
[1780073611583,56.84,73871.41,20.8,-0.00916,1e-05,1.54714]
[1780073612618,56.84,73865.86,20.8,-0.00919,1e-05,1.5514]
[1780073618549,56.84,73868.32,20.8,-0.00917,1e-05,1.54893]
[1780073623583,56.84,73867.81,20.8,-0.00917,1e-05,1.54944]
[1780073628739,56.84,73868.67,20.8,-0.00917,1e-05,1.54858]
[1780073630469,56.84,73878.77,20.8,-0.0091,1e-05,1.53846]
[1780073635667,56.84,73887.17,20.8,-0.00904,1e-05,1.53009]
[1780073640702,56.84,73886.79,20.8,-0.00904,1e-05,1.53047]
[1780073642120,56.84,73887.35,20.8,-0.00904,1e-05,1.52991]
[1780073643291,56.84,73888.72,20.8,-0.00903,1e-05,1.52855]
[1780073648758,56.84,73891.14,20.8,-0.00901,1e-05,1.52615]
[1780073653795,56.84,73899.75,20.8,-0.00895,1e-05,1.51763]
[1780073658830,56.84,73900.73,20.8,-0.00895,1e-05,1.51666]
[1780073662449,56.84,73900.84,20.8,-0.00895,1e-05,1.51656]
[1780073664899,56.84,73921.43,20.8,-0.00881,1e-05,1.49635]
[1780073668926,56.84,73937.92,20.8,-0.0087,1e-05,1.48034]
[1780073673964,56.84,73946.55,20.8,-0.00863,1e-05,1.47074]
[1780073678999,56.84,73961.37,20.8,-0.00854,1e-05,1.45654]
[1780073684037,56.84,73964.01,20.8,-0.00852,1e-05,1.45402]
[1780073689074,56.84,73958.18,20.8,-0.00856,1e-05,1.45959]
[1780073693262,56.84,73958.46,20.8,-0.00856,1e-05,1.45932]
[1780073699145,56.84,73950.5,20.8,-0.00861,1e-05,1.46694]
[1780073704199,56.84,73946.0,20.8,-0.00864,1e-05,1.47127]
[1780073709234,56.84,73932.81,20.8,-0.00872,1e-05,1.484]
[1780073714270,56.84,73934.82,20.8,-0.00871,1e-05,1.48206]
[1780073719887,56.84,73934.14,20.8,-0.00872,1e-05,1.48271]
[1780073721016,56.84,73932.35,20.8,-0.00873,1e-05,1.48445]
[1780073724340,56.84,73903.19,20.8,-0.00892,1e-05,1.51294]
[1780073726321,56.84,73901.37,20.8,-0.00894,1e-05,1.51473]
[1780073731686,56.84,73901.49,20.8,-0.00893,1e-05,1.51461]
[1780073737431,56.84,73894.22,20.8,-0.00898,1e-05,1.52049]
[1780073742466,56.84,73891.55,20.8,-0.00899,1e-05,1.52313]
[1780073747501,56.84,73885.91,20.8,-0.00903,1e-05,1.52873]
[1780073752538,56.84,73883.98,20.8,-0.00905,1e-05,1.53065]
[1780073757573,56.84,73881.69,20.8,-0.00906,1e-05,1.53293]
[1780073762615,56.84,73863.62,20.8,-0.00919,1e-05,1.55101]
[1780073767650,56.84,73861.25,20.8,-0.0092,1e-05,1.55339]
[1780073772685,56.84,73860.31,20.8,-0.00921,1e-05,1.55434]
[1780073777720,56.84,73875.98,20.8,-0.0091,1e-05,1.53862]
[1780073781748,56.84,73895.4,20.8,-0.00897,1e-05,1.51932]
[1780073786783,56.84,73897.98,20.8,-0.00895,1e-05,1.51678]
[1780073791821,56.84,73904.42,20.8,-0.0089,1e-05,1.50913]
[1780073796856,56.84,73908.4,20.8,-0.00887,1e-05,1.50523]
[1780073801891,56.84,73898.87,20.8,-0.00894,1e-05,1.5146]
[1780073806926,56.84,73895.22,20.8,-0.00896,1e-05,1.5182]
[1780073809774,56.84,73895.6,20.8,-0.00896,1e-05,1.51782]
[1780073814982,56.84,73895.44,20.8,-0.00896,1e-05,1.51798]
[1780073820024,56.84,73904.7,20.8,-0.0089,1e-05,1.50886]
[1780073825053,56.84,73906.13,20.8,-0.00889,1e-05,1.50745]
[1780073829671,56.84,73907.27,20.8,-0.00888,1e-05,1.50633]
[1780073830697,56.84,73900.13,20.8,-0.00893,1e-05,1.51336]
[1780073836131,56.84,73894.0,20.8,-0.00897,1e-05,1.51941]
[1780073841167,56.84,73881.77,20.8,-0.00905,1e-05,1.53154]
[1780073846202,56.84,73878.7,20.8,-0.00908,1e-05,1.53459]
[1780073851236,56.84,73878.25,20.8,-0.00907,1e-05,1.53373]
[1780073856272,56.84,73884.91,20.8,-0.00903,1e-05,1.52711]
[1780073861309,56.84,73888.62,20.8,-0.009,1e-05,1.52343]
[1780073866344,56.84,73891.01,20.8,-0.00898,1e-05,1.52106]
[1780073871379,56.84,73888.73,20.8,-0.009,1e-05,1.52332]
[1780073876414,56.84,73889.98,20.8,-0.00899,1e-05,1.52208]
[1780073881449,56.84,73889.89,20.8,-0.00899,1e-05,1.52217]
[1780073884888,56.84,73889.93,20.8,-0.00899,1e-05,1.52213]
[1780073886150,56.84,73890.12,20.8,-0.00899,1e-05,1.52194]
[1780073891038,56.84,73906.27,20.8,-0.00888,1e-05,1.50602]
[1780073892858,56.84,73917.73,20.8,-0.0088,1e-05,1.49481]
[1780073898569,56.84,73927.3,20.8,-0.00874,1e-05,1.4855]
[1780073903604,56.84,73925.79,20.8,-0.00875,1e-05,1.48696]
[1780073908639,56.84,73925.54,20.8,-0.00875,1e-05,1.48721]
[1780073913674,56.84,73927.49,20.8,-0.00873,1e-05,1.48403]
[1780073918709,56.84,73926.44,20.8,-0.00874,1e-05,1.48505]
[1780073923744,56.84,73919.35,20.8,-0.00878,1e-05,1.49194]
[1780073928779,56.84,73915.56,20.8,-0.00881,1e-05,1.49564]
[1780073933041,56.84,73914.88,20.8,-0.00881,1e-05,1.4963]
[1780073933073,56.84,73991.31,20.8,-0.00832,1e-05,1.42322]
[1780073933423,56.84,73991.31,20.8,-0.00832,1e-05,1.42322]
[1780073933942,56.84,74011.34,20.8,-0.00819,1e-05,1.40457]
[1780073934914,56.84,74011.34,20.8,-0.00819,1e-05,1.40457]
[1780073937157,56.84,73997.02,20.8,-0.00828,1e-05,1.41789]
[1780073942884,56.84,73996.72,20.8,-0.00828,1e-05,1.41817]
[1780073943932,56.84,73996.72,20.8,-0.00828,1e-05,1.41817]
[1780073949939,56.84,73982.78,20.8,-0.00837,1e-05,1.43123]
[1780073954255,56.84,73979.51,20.8,-0.00839,1e-05,1.43431]
[1780073954571,56.84,73979.43,20.8,-0.00839,1e-05,1.43438]
[1780073960317,56.84,73971.84,20.8,-0.00844,1e-05,1.44155]
[1780073966054,56.84,73970.06,20.8,-0.00845,1e-05,1.44323]
[1780073971091,56.84,73968.39,20.8,-0.00846,1e-05,1.44356]
[1780073976126,56.84,73970.86,20.8,-0.00844,1e-05,1.44122]
[1780073981165,56.84,73965.56,20.8,-0.00847,1e-05,1.44624]
[1780073986200,56.84,73956.33,20.8,-0.00853,1e-05,1.45502]
[1780073991235,56.84,73955.68,20.8,-0.00854,1e-05,1.45564]
[1780073996271,56.84,73955.89,20.8,-0.00854,1e-05,1.45544]
[1780074001306,56.84,73954.22,20.8,-0.00855,1e-05,1.45704]
[1780074006341,56.84,73969.27,20.8,-0.00845,1e-05,1.44272]
[1780074009766,56.84,73985.28,20.8,-0.00835,1e-05,1.42763]
[1780074015407,56.84,73981.9,20.8,-0.00837,1e-05,1.4308]
[1780074020442,56.84,73972.12,20.8,-0.00843,1e-05,1.44003]
[1780074025477,56.84,73989.26,20.8,-0.00832,1e-05,1.4239]
[1780074030013,56.84,73998.66,20.8,-0.00826,1e-05,1.41511]
[1780074035550,56.84,73998.74,20.8,-0.00825,1e-05,1.4138]
[1780074040585,56.84,73999.16,20.8,-0.00825,1e-05,1.41341]
[1780074045621,56.84,73991.5,20.8,-0.0083,1e-05,1.42055]
[1780074050660,56.84,73992.99,20.8,-0.00829,1e-05,1.41916]
[1780074055696,56.84,73994.25,20.8,-0.00828,1e-05,1.41799]
[1780074061104,56.84,74005.22,20.8,-0.00821,1e-05,1.40778]
[1780074062914,56.84,74011.08,20.8,-0.00818,1e-05,1.40235]
[1780074068796,56.84,74028.93,20.8,-0.00807,1e-05,1.38592]
[1780074073831,56.84,74026.12,20.8,-0.00808,1e-05,1.38849]
[1780074074430,56.84,74026.12,20.8,-0.00808,1e-05,1.38849]
[1780074074480,56.84,74026.12,20.8,-0.00808,1e-05,1.38849]
[1780074077991,56.84,74024.01,20.8,-0.0081,1e-05,1.39043]
[1780074083901,56.84,74028.96,20.8,-0.00807,1e-05,1.38589]
[1780074089086,56.84,74030.81,20.8,-0.00805,1e-05,1.3842]
[1780074090048,56.84,74034.19,20.8,-0.00803,1e-05,1.38111]
[1780074091025,56.84,74036.54,20.8,-0.00802,1e-05,1.37896]
[1780074096994,56.84,74037.55,20.8,-0.00801,1e-05,1.37683]
[1780074102030,56.84,74034.54,20.8,-0.00802,1e-05,1.37957]
[1780074108073,56.84,74035.72,20.8,-0.00802,1e-05,1.37849]
[1780074113109,56.84,74034.42,20.8,-0.00803,1e-05,1.37968]
[1780074118144,56.84,74036.86,20.8,-0.00801,1e-05,1.37745]
[1780074122172,56.84,74005.67,20.8,-0.0082,1e-05,1.40612]
[1780074122525,56.84,74005.67,20.8,-0.0082,1e-05,1.40612]
[1780074123514,56.84,74007.23,20.8,-0.00819,1e-05,1.40468]
[1780074129233,56.84,74003.65,20.8,-0.00822,1e-05,1.408]
[1780074134268,56.84,73992.64,20.8,-0.00829,1e-05,1.41825]
[1780074139304,56.84,73988.85,20.8,-0.00831,1e-05,1.42179]
[1780074144340,56.84,73980.41,20.8,-0.00836,1e-05,1.4297]
[1780074144898,56.84,73980.41,20.8,-0.00836,1e-05,1.4297]
[1780074144920,56.84,73980.41,20.8,-0.00836,1e-05,1.4297]
[1780074149282,56.84,73960.68,20.8,-0.00849,1e-05,1.44835]
[1780074154410,56.84,73949.4,20.8,-0.00856,1e-05,1.45784]
[1780074158274,56.84,73950.56,20.8,-0.00855,1e-05,1.45673]
[1780074163473,56.84,73942.97,20.8,-0.0086,1e-05,1.464]
[1780074166509,56.84,73940.26,20.8,-0.00862,1e-05,1.4666]
[1780074166569,56.84,73932.9,20.8,-0.00867,1e-05,1.47368]
[1780074172536,56.84,73932.0,20.8,-0.00867,1e-05,1.47455]
[1780074177578,56.84,73927.47,20.8,-0.0087,1e-05,1.47893]
[1780074182615,56.84,73926.46,20.8,-0.00871,1e-05,1.4799]
[1780074186659,56.84,73907.59,20.8,-0.00883,1e-05,1.49826]
[1780074191694,56.84,73914.5,20.8,-0.00879,1e-05,1.49152]
[1780074196729,56.84,73911.59,20.8,-0.00881,1e-05,1.49435]
[1780074202141,56.84,73905.19,20.8,-0.00885,1e-05,1.50061]
[1780074207813,56.84,73896.58,20.8,-0.00891,1e-05,1.50906]
[1780074212837,56.84,73883.28,20.8,-0.00899,1e-05,1.52088]
[1780074218507,56.84,73880.99,20.8,-0.00901,1e-05,1.52315]
[1780074225716,56.84,73870.46,20.8,-0.00908,1e-05,1.53362]
[1780074232989,56.84,73859.78,20.8,-0.00915,1e-05,1.5443]
[1780074238029,56.84,73858.66,20.8,-0.00916,1e-05,1.54543]
[1780074243272,56.84,73860.57,20.8,-0.00915,1e-05,1.54351]
[1780074249112,56.84,73865.31,20.8,-0.00911,1e-05,1.53876]
[1780074253885,56.84,73870.59,20.8,-0.00908,1e-05,1.53349]
[1780074253943,56.84,73870.59,20.8,-0.00908,1e-05,1.53349]
[1780074259182,56.84,73873.13,20.8,-0.00906,1e-05,1.53096]
[1780074264217,56.84,73866.33,20.8,-0.00911,1e-05,1.53775]
[1780074269252,56.84,73863.53,20.8,-0.00913,1e-05,1.54055]
[1780074274288,56.84,73863.71,20.8,-0.00912,1e-05,1.53905]
[1780074279323,56.84,73862.09,20.8,-0.00913,1e-05,1.54067]
[1780074284358,56.84,73863.87,20.8,-0.00912,1e-05,1.53889]
[1780074289393,56.84,73865.65,20.8,-0.0091,1e-05,1.53711]
[1780074294428,56.84,73849.84,20.8,-0.00921,1e-05,1.55297]
[1780074299464,56.84,73849.94,20.8,-0.00921,1e-05,1.55287]
[1780074304500,56.84,73846.93,20.8,-0.00923,1e-05,1.55591]
[1780074309535,56.84,73850.12,20.8,-0.00921,1e-05,1.55269]
[1780074314572,56.84,73866.46,20.8,-0.0091,1e-05,1.5363]
[1780074318601,56.84,73848.63,20.8,-0.00922,1e-05,1.55419]
[1780074323635,56.84,73852.54,20.8,-0.0092,1e-05,1.55026]
[1780074325650,56.84,73834.0,20.8,-0.00933,1e-05,1.56901]
[1780074330685,56.84,73831.23,20.8,-0.00935,1e-05,1.57182]
[1780074335720,56.84,73834.34,20.8,-0.00932,1e-05,1.56733]
[1780074340755,56.84,73833.54,20.8,-0.00932,1e-05,1.56814]
[1780074345791,56.84,73833.41,20.8,-0.00932,1e-05,1.56827]
[1780074350824,56.84,73839.93,20.8,-0.00928,1e-05,1.56166]
[1780074355861,56.84,73842.21,20.8,-0.00926,1e-05,1.55935]
[1780074360897,56.84,73848.78,20.8,-0.00921,1e-05,1.55272]
[1780074365936,56.84,73854.04,20.8,-0.00918,1e-05,1.54742]
[1780074371676,56.84,73852.8,20.8,-0.00919,1e-05,1.54867]
[1780074373718,56.84,73868.54,20.8,-0.00908,1e-05,1.53291]
[1780074373762,56.84,73871.1,20.8,-0.00906,1e-05,1.53036]
[1780074379038,56.84,73871.95,20.8,-0.00905,1e-05,1.52951]
[1780074384076,56.84,73874.5,20.8,-0.00904,1e-05,1.52698]
[1780074386251,56.84,73853.37,20.8,-0.00918,1e-05,1.5481]
[1780074392132,56.84,73841.62,20.8,-0.00926,1e-05,1.55862]
[1780074397167,56.84,73847.75,20.8,-0.00921,1e-05,1.55243]
[1780074402203,56.84,73852.78,20.8,-0.00918,1e-05,1.54737]
[1780074407238,56.84,73864.94,20.8,-0.00909,1e-05,1.53519]
[1780074412272,56.84,73866.72,20.8,-0.00908,1e-05,1.53341]
[1780074417308,56.84,73864.39,20.8,-0.0091,1e-05,1.53574]
[1780074421662,56.84,73843.76,20.8,-0.00924,1e-05,1.55646]
[1780074427389,56.84,73830.21,20.8,-0.00934,1e-05,1.57019]
[1780074432422,56.84,73836.53,20.8,-0.00929,1e-05,1.56377]
[1780074437457,56.84,73845.43,20.8,-0.00923,1e-05,1.55477]
[1780074442492,56.84,73846.45,20.8,-0.00922,1e-05,1.55374]
[1780074447527,56.84,73856.0,20.8,-0.00916,1e-05,1.54414]
[1780074452562,56.84,73850.77,20.8,-0.00919,1e-05,1.54807]
[1780074457598,56.84,73851.34,20.8,-0.00918,1e-05,1.54749]
[1780074462633,56.84,73862.36,20.8,-0.00911,1e-05,1.53645]
[1780074467668,56.84,73865.6,20.8,-0.00908,1e-05,1.53321]
[1780074472702,56.84,73868.03,20.8,-0.00907,1e-05,1.53079]
[1780074478745,56.84,73868.99,20.8,-0.00906,1e-05,1.52984]
[1780074483780,56.84,73874.05,20.8,-0.00902,1e-05,1.52481]
[1780074488816,56.84,73889.69,20.8,-0.00892,1e-05,1.50934]
[1780074493851,56.84,73893.29,20.8,-0.00889,1e-05,1.5058]
[1780074498888,56.84,73906.5,20.8,-0.0088,1e-05,1.49287]
[1780074503930,56.84,73917.01,20.8,-0.00873,1e-05,1.48264]
[1780074508965,56.84,73922.55,20.8,-0.0087,1e-05,1.47728]
[1780074514000,56.84,73922.22,20.8,-0.00869,1e-05,1.47632]
[1780074519050,56.84,73930.51,20.8,-0.00864,1e-05,1.46832]
[1780074524665,56.84,73932.37,20.8,-0.00863,1e-05,1.46653]
[1780074530132,56.84,73939.5,20.8,-0.00858,1e-05,1.45969]
[1780074533299,56.84,73963.74,20.8,-0.00842,1e-05,1.43664]
[1780074539197,56.84,73964.62,20.8,-0.00842,1e-05,1.43581]
[1780074544576,56.84,73968.11,20.8,-0.00839,1e-05,1.43252]
[1780074550204,56.84,73964.96,20.8,-0.00841,1e-05,1.43549]
[1780074555309,56.84,73981.95,20.8,-0.00831,1e-05,1.41952]
[1780074556005,56.84,73981.95,20.8,-0.00831,1e-05,1.41952]
[1780074561185,56.84,73996.86,20.8,-0.00821,1e-05,1.40563]
[1780074566386,56.84,74007.63,20.8,-0.00814,1e-05,1.39567]
[1780074571421,56.84,74008.56,20.8,-0.00813,1e-05,1.39358]
[1780074572168,56.84,74008.56,20.8,-0.00813,1e-05,1.39358]
[1780074574348,56.84,74025.46,20.8,-0.00803,1e-05,1.37809]
[1780074579649,56.84,74043.34,20.8,-0.00792,1e-05,1.36186]
[1780074585439,56.84,74034.94,20.8,-0.00797,1e-05,1.36946]
[1780074593593,56.84,74038.34,20.8,-0.00795,1e-05,1.36638]
[1780074598628,56.84,74029.91,20.8,-0.008,1e-05,1.37403]
[1780074603664,56.84,74029.36,20.8,-0.008,1e-05,1.37454]
[1780074608699,56.84,74027.84,20.8,-0.00801,1e-05,1.37592]
[1780074613736,56.84,74028.61,20.8,-0.00801,1e-05,1.37522]
[1780074618778,56.84,74028.24,20.8,-0.00801,1e-05,1.37556]
[1780074623812,56.84,74027.9,20.8,-0.00801,1e-05,1.37587]
[1780074628858,56.84,74037.04,20.8,-0.00795,1e-05,1.36756]
[1780074634893,56.84,74041.67,20.8,-0.00792,1e-05,1.36215]
[1780074639928,56.84,74047.03,20.8,-0.00789,1e-05,1.35732]
[1780074643956,56.84,74070.04,20.8,-0.00775,1e-05,1.33672]
[1780074645415,56.84,74070.95,20.8,-0.00774,1e-05,1.33591]
[1780074646224,56.84,74067.8,20.8,-0.00776,1e-05,1.33871]
[1780074652012,56.84,74054.38,20.8,-0.00784,1e-05,1.35071]
[1780074657047,56.84,74056.4,20.8,-0.00783,1e-05,1.3489]
[1780074662082,56.84,74038.53,20.8,-0.00794,1e-05,1.36499]
[1780074666113,56.84,74059.63,20.8,-0.00781,1e-05,1.346]
[1780074671148,56.84,74049.83,20.8,-0.00787,1e-05,1.3548]
[1780074673799,56.84,74049.42,20.8,-0.00787,1e-05,1.35517]
[1780074674799,56.84,74050.01,20.8,-0.00787,1e-05,1.35463]
[1780074680243,56.84,74041.8,20.8,-0.00792,1e-05,1.36204]
[1780074680344,56.84,74041.8,20.8,-0.00792,1e-05,1.36204]
[1780074681587,56.84,74056.16,20.8,-0.00783,1e-05,1.34911]
[1780074687081,56.84,74062.58,20.8,-0.00779,1e-05,1.34337]
[1780074688290,56.84,74057.06,20.8,-0.00783,1e-05,1.34831]
[1780074694311,56.84,74061.7,20.8,-0.00779,1e-05,1.34295]
[1780074699189,56.84,74059.48,20.8,-0.0078,1e-05,1.34494]
[1780074699207,56.84,74059.48,20.8,-0.0078,1e-05,1.34494]
[1780074704381,56.84,74057.28,20.8,-0.00782,1e-05,1.34691]
[1780074709417,56.84,74057.95,20.8,-0.00781,1e-05,1.34631]
[1780074714453,56.84,74057.39,20.8,-0.00782,1e-05,1.34681]
[1780074716301,56.84,74057.92,20.8,-0.00781,1e-05,1.34633]
[1780074721524,56.84,74070.8,20.8,-0.00774,1e-05,1.33485]
[1780074723520,56.84,74087.05,20.8,-0.00764,1e-05,1.32047]
[1780074726582,56.84,74092.31,20.8,-0.00761,1e-05,1.31585]
[1780074726770,56.84,74092.31,20.8,-0.00761,1e-05,1.31585]
[1780074732832,56.84,74095.7,20.8,-0.00759,1e-05,1.31288]
[1780074733118,56.84,74095.7,20.8,-0.00759,1e-05,1.31288]
[1780074733414,56.84,74095.66,20.8,-0.00759,1e-05,1.31291]
[1780074734024,56.84,74119.87,20.8,-0.00745,1e-05,1.29184]
[1780074734699,56.84,74119.87,20.8,-0.00745,1e-05,1.29184]
[1780074736548,56.84,74137.21,20.8,-0.00735,1e-05,1.27693]
[1780074740949,56.84,74128.05,20.8,-0.0074,1e-05,1.28479]
[1780074742620,56.84,74137.66,20.8,-0.00735,1e-05,1.27654]
[1780074742697,56.84,74137.66,20.8,-0.00735,1e-05,1.27654]
[1780074743000,56.84,74137.66,20.8,-0.00735,1e-05,1.27654]
[1780074744627,56.84,74165.63,20.8,-0.00719,1e-05,1.2528]
[1780074748446,56.84,74175.97,20.8,-0.00713,1e-05,1.24412]
[1780074749730,56.84,74180.55,20.8,-0.00711,1e-05,1.24029]
[1780074751256,56.84,74180.88,20.8,-0.0071,1e-05,1.23888]
[1780074752334,56.84,74184.83,20.8,-0.00708,1e-05,1.23559]
[1780074755646,56.84,74184.37,20.8,-0.00708,1e-05,1.23597]
[1780074758398,56.84,74182.19,20.8,-0.00709,1e-05,1.23779]
[1780074759939,56.84,74179.31,20.8,-0.00711,1e-05,1.24019]
[1780074760170,56.84,74179.31,20.8,-0.00711,1e-05,1.24019]
[1780074760785,56.84,74165.41,20.8,-0.00718,1e-05,1.25184]
[1780074764336,56.84,74155.39,20.8,-0.00724,1e-05,1.2603]
[1780074764831,56.84,74135.7,20.8,-0.00735,1e-05,1.27706]
[1780074765962,56.84,74135.7,20.8,-0.00735,1e-05,1.27706]
[1780074765992,56.84,74097.9,20.8,-0.00757,1e-05,1.30977]
[1780074767625,56.84,74107.0,20.8,-0.00752,1e-05,1.30183]
[1780074772743,56.84,74113.84,20.8,-0.00748,1e-05,1.29589]
[1780074776966,56.84,74116.1,20.8,-0.00746,1e-05,1.29394]
[1780074777061,56.84,74136.07,20.8,-0.00735,1e-05,1.27675]
[1780074777505,56.84,74136.07,20.8,-0.00735,1e-05,1.27675]
[1780074778042,56.84,74136.07,20.8,-0.00735,1e-05,1.27675]
[1780074778059,56.84,74136.07,20.8,-0.00735,1e-05,1.27675]
[1780074781200,56.84,74137.12,20.8,-0.00734,1e-05,1.27585]
[1780074781847,56.84,74136.57,20.8,-0.00735,1e-05,1.27632]
[1780074782900,56.84,74133.96,20.8,-0.00736,1e-05,1.27855]
[1780074783324,56.84,74133.74,20.8,-0.00736,1e-05,1.27874]
[1780074783951,56.84,74133.74,20.8,-0.00736,1e-05,1.27874]
[1780074784971,56.84,74137.9,20.8,-0.00734,1e-05,1.27518]
[1780074789595,56.84,74140.33,20.8,-0.00733,1e-05,1.27311]
[1780074791005,56.84,74148.74,20.8,-0.00728,1e-05,1.26594]
[1780074796050,56.84,74156.69,20.8,-0.00723,1e-05,1.2592]
[1780074797968,56.84,74158.36,20.8,-0.00722,1e-05,1.25779]
[1780074799128,56.84,74157.44,20.8,-0.00723,1e-05,1.25857]
[1780074805114,56.84,74148.04,20.8,-0.00728,1e-05,1.26654]
[1780074805384,56.84,74148.04,20.8,-0.00728,1e-05,1.26654]
[1780074806392,56.84,74143.34,20.8,-0.00731,1e-05,1.27054]
[1780074812164,56.84,74147.38,20.8,-0.00728,1e-05,1.26595]
[1780074812907,56.84,74147.38,20.8,-0.00728,1e-05,1.26595]
[1780074814342,56.84,74148.27,20.8,-0.00727,1e-05,1.26519]
[1780074820220,56.84,74151.57,20.8,-0.00726,1e-05,1.26239]
[1780074825255,56.84,74155.31,20.8,-0.00723,1e-05,1.25922]
[1780074825753,56.84,74155.31,20.8,-0.00723,1e-05,1.25922]
[1780074826959,56.84,74162.32,20.8,-0.00719,1e-05,1.2533]
[1780074827072,56.84,74162.32,20.8,-0.00719,1e-05,1.2533]
[1780074828614,56.84,74173.08,20.8,-0.00713,1e-05,1.24426]
[1780074833429,56.84,74165.54,20.8,-0.00718,1e-05,1.25059]
[1780074839001,56.84,74153.27,20.8,-0.00725,1e-05,1.26095]
[1780074843413,56.84,74137.83,20.8,-0.00733,1e-05,1.27408]
[1780074849429,56.84,74153.76,20.8,-0.00724,1e-05,1.26053]
[1780074854464,56.84,74143.95,20.8,-0.0073,1e-05,1.26886]
[1780074857982,56.84,74171.69,20.8,-0.00714,1e-05,1.24543]
[1780074863600,56.84,74163.5,20.8,-0.00719,1e-05,1.25231]
[1780074868636,56.84,74165.7,20.8,-0.00718,1e-05,1.25046]
[1780074873678,56.84,74169.06,20.8,-0.00715,1e-05,1.24649]
[1780074875567,56.84,74179.33,20.8,-0.00709,1e-05,1.2379]
[1780074875688,56.84,74182.85,20.8,-0.00707,1e-05,1.23497]
[1780074880724,56.84,74170.72,20.8,-0.00714,1e-05,1.2451]
[1780074885761,56.84,74170.08,20.8,-0.00715,1e-05,1.24564]
[1780074890796,56.84,74169.94,20.8,-0.00715,1e-05,1.24576]
[1780074895840,56.84,74163.9,20.8,-0.00718,1e-05,1.25083]
[1780074900871,56.84,74166.16,20.8,-0.00717,1e-05,1.24893]
[1780074906067,56.84,74172.12,20.8,-0.00713,1e-05,1.24393]
[1780074911950,56.84,74159.79,20.8,-0.0072,1e-05,1.25429]
[1780074916985,56.84,74144.9,20.8,-0.00729,1e-05,1.2669]
[1780074921230,56.84,74172.5,20.8,-0.00713,1e-05,1.24361]
[1780074927046,56.84,74163.78,20.8,-0.00718,1e-05,1.25093]
[1780074930087,56.84,74145.77,20.8,-0.00728,1e-05,1.26616]
[1780074934115,56.84,74121.9,20.8,-0.00741,1e-05,1.28543]
[1780074939437,56.84,74118.26,20.8,-0.00743,1e-05,1.28857]
[1780074947383,56.84,74100.38,20.8,-0.00754,1e-05,1.30407]
[1780074950227,56.84,74080.33,20.8,-0.00765,1e-05,1.32165]
[1780074953248,56.84,74098.28,20.8,-0.00755,1e-05,1.3059]
[1780074958286,56.84,74096.82,20.8,-0.00756,1e-05,1.30718]
[1780074963321,56.84,74081.62,20.8,-0.00765,1e-05,1.32051]
[1780074967371,56.84,74111.27,20.8,-0.00747,1e-05,1.29461]
[1780074972403,56.84,74116.66,20.8,-0.00744,1e-05,1.28995]
[1780074977438,56.84,74104.37,20.8,-0.00751,1e-05,1.3006]
[1780074982473,56.84,74092.92,20.8,-0.00758,1e-05,1.31059]
[1780074987508,56.84,74092.46,20.8,-0.00758,1e-05,1.31099]
[1780074992543,56.84,74096.64,20.8,-0.00755,1e-05,1.30616]
[1780074997582,56.84,74080.17,20.8,-0.00765,1e-05,1.3206]
[1780074999867,56.84,74111.25,20.8,-0.00747,1e-05,1.29346]
[1780075005054,56.84,74098.17,20.8,-0.00754,1e-05,1.30482]
[1780075006597,56.84,74078.5,20.8,-0.00766,1e-05,1.32207]
[1780075011696,56.84,74073.2,20.8,-0.00769,1e-05,1.32676]
[1780075016732,56.84,74070.27,20.8,-0.00771,1e-05,1.32935]
[1780075021768,56.84,74063.03,20.8,-0.00775,1e-05,1.33578]
[1780075023931,56.84,74091.09,20.8,-0.00758,1e-05,1.31101]
[1780075027815,56.84,74108.6,20.8,-0.00748,1e-05,1.29575]
[1780075032850,56.84,74092.55,20.8,-0.00757,1e-05,1.30973]
[1780075037885,56.84,74088.36,20.8,-0.0076,1e-05,1.3134]
[1780075042921,56.84,74087.96,20.8,-0.0076,1e-05,1.31375]
[1780075047956,56.84,74103.26,20.8,-0.00751,1e-05,1.30039]
[1780075053213,56.84,74115.41,20.8,-0.00744,1e-05,1.28869]
[1780075053652,56.84,74138.79,20.8,-0.0073,1e-05,1.26864]
[1780075059038,56.84,74157.79,20.8,-0.00719,1e-05,1.25255]
[1780075064073,56.84,74168.95,20.8,-0.00713,1e-05,1.24317]
[1780075069123,56.84,74168.46,20.8,-0.00714,1e-05,1.24358]
[1780075070654,56.84,74209.89,20.8,-0.00691,1e-05,1.20929]
[1780075076165,56.84,74202.15,20.8,-0.00695,1e-05,1.21563]
[1780075081625,56.84,74199.55,20.8,-0.00696,1e-05,1.21777]
[1780075087177,56.84,74190.94,20.8,-0.00701,1e-05,1.22487]
[1780075092279,56.84,74180.02,20.8,-0.00707,1e-05,1.23393]
[1780075097314,56.84,74179.19,20.8,-0.00708,1e-05,1.23462]
[1780075102395,56.84,74167.16,20.8,-0.00714,1e-05,1.24467]
[1780075107602,56.84,74141.52,20.8,-0.00729,1e-05,1.26632]
[1780075113118,56.84,74132.42,20.8,-0.00733,1e-05,1.27292]
[1780075118187,56.84,74117.34,20.8,-0.00742,1e-05,1.28586]
[1780075123517,56.84,74147.28,20.8,-0.00725,1e-05,1.26028]
[1780075128550,56.84,74161.53,20.8,-0.00717,1e-05,1.24826]
[1780075133585,56.84,74148.49,20.8,-0.00724,1e-05,1.25925]
[1780075138620,56.84,74147.78,20.8,-0.00724,1e-05,1.25986]
[1780075143655,56.84,74145.26,20.8,-0.00726,1e-05,1.26199]
[1780075148690,56.84,74136.09,20.8,-0.00731,1e-05,1.26979]
[1780075153725,56.84,74129.54,20.8,-0.00735,1e-05,1.27538]
[1780075158760,56.84,74123.66,20.8,-0.00738,1e-05,1.28042]
[1780075163795,56.84,74115.55,20.8,-0.00743,1e-05,1.2874]
[1780075168829,56.84,74114.08,20.8,-0.00744,1e-05,1.28867]
[1780075173866,56.84,74116.28,20.8,-0.00742,1e-05,1.28561]
[1780075178901,56.84,74115.79,20.8,-0.00742,1e-05,1.28603]
[1780075184376,56.84,74130.55,20.8,-0.00734,1e-05,1.27336]
[1780075189983,56.84,74139.67,20.8,-0.00728,1e-05,1.26559]
[1780075195024,56.84,74141.16,20.8,-0.00728,1e-05,1.26432]
[1780075200065,56.84,74124.4,20.8,-0.00737,1e-05,1.27863]
[1780075205100,56.84,74128.11,20.8,-0.00735,1e-05,1.27545]
[1780075209336,56.84,74158.93,20.8,-0.00718,1e-05,1.2493]
[1780075210148,56.84,74176.48,20.8,-0.00708,1e-05,1.23461]
[1780075215181,56.84,74163.62,20.8,-0.00715,1e-05,1.24536]
[1780075219536,56.84,74143.91,20.8,-0.00726,1e-05,1.26199]
[1780075225251,56.84,74139.82,20.8,-0.00728,1e-05,1.26546]
[1780075230286,56.84,74144.31,20.8,-0.00726,1e-05,1.26165]
[1780075235321,56.84,74145.57,20.8,-0.00724,1e-05,1.25943]
[1780075240364,56.84,74144.78,20.8,-0.00725,1e-05,1.2601]
[1780075244755,56.84,74169.39,20.8,-0.00711,1e-05,1.23939]
[1780075250231,56.84,74168.58,20.8,-0.00712,1e-05,1.24007]
[1780075255472,56.84,74167.79,20.8,-0.00712,1e-05,1.24073]
[1780075260507,56.84,74167.99,20.8,-0.00712,1e-05,1.24056]
[1780075265542,56.84,74162.38,20.8,-0.00715,1e-05,1.24526]
[1780075267606,56.84,74135.05,20.8,-0.0073,1e-05,1.26837]
[1780075272631,56.84,74124.12,20.8,-0.00737,1e-05,1.27771]
[1780075277666,56.84,74111.03,20.8,-0.00744,1e-05,1.28897]
[1780075282701,56.84,74110.56,20.8,-0.00744,1e-05,1.28938]
[1780075287736,56.84,74120.27,20.8,-0.00739,1e-05,1.28101]
[1780075292833,56.84,74116.26,20.8,-0.0074,1e-05,1.2833]
[1780075293953,56.84,74136.82,20.8,-0.00729,1e-05,1.2657]
[1780075299821,56.84,74141.02,20.8,-0.00726,1e-05,1.26214]
[1780075304858,56.84,74133.5,20.8,-0.00731,1e-05,1.26853]
[1780075309892,56.84,74129.08,20.8,-0.00733,1e-05,1.2723]
[1780075314995,56.84,74130.5,20.8,-0.00732,1e-05,1.27109]
[1780075324998,56.84,74128.4,20.8,-0.00734,1e-05,1.27288]
[1780075330033,56.84,74128.7,20.8,-0.00733,1e-05,1.27263]
[1780075335494,56.84,74116.1,20.8,-0.00741,1e-05,1.28343]
[1780075339471,56.84,74135.53,20.8,-0.00729,1e-05,1.2668]
[1780075345418,56.84,74146.68,20.8,-0.00723,1e-05,1.25734]
[1780075351181,56.84,74138.69,20.8,-0.00727,1e-05,1.26296]
[1780075356216,56.84,74138.22,20.8,-0.00727,1e-05,1.26336]
[1780075361254,56.84,74138.32,20.8,-0.00727,1e-05,1.26328]
[1780075366289,56.84,74121.91,20.8,-0.00737,1e-05,1.27728]
[1780075371324,56.84,74120.99,20.8,-0.00737,1e-05,1.27807]
[1780075376693,56.84,74133.19,20.8,-0.0073,1e-05,1.26764]
[1780075382882,56.84,74140.42,20.8,-0.00726,1e-05,1.26149]
[1780075388502,56.84,74143.59,20.8,-0.00724,1e-05,1.25881]
[1780075393760,56.84,74140.55,20.8,-0.00726,1e-05,1.26138]
[1780075399521,56.84,74147.27,20.8,-0.00722,1e-05,1.25569]
[1780075404556,56.84,74147.62,20.8,-0.00722,1e-05,1.2554]
[1780075409993,56.84,74138.19,20.8,-0.00727,1e-05,1.26339]
[1780075415145,56.84,74123.12,20.8,-0.00735,1e-05,1.27508]
[1780075420405,56.84,74117.2,20.8,-0.00739,1e-05,1.28016]
[1780075426195,56.84,74104.24,20.8,-0.00746,1e-05,1.29133]
[1780075431534,56.84,74114.77,20.8,-0.0074,1e-05,1.28225]
[1780075436781,56.84,74134.59,20.8,-0.00729,1e-05,1.26529]
[1780075441888,56.84,74133.05,20.8,-0.0073,1e-05,1.2666]
[1780075447274,56.84,74129.36,20.8,-0.00732,1e-05,1.26975]
[1780075452907,56.84,74145.8,20.8,-0.00722,1e-05,1.25579]
[1780075457943,56.84,74145.06,20.8,-0.00723,1e-05,1.25641]
[1780075462978,56.84,74147.06,20.8,-0.00722,1e-05,1.25472]
[1780075468013,56.84,74150.36,20.8,-0.0072,1e-05,1.25194]
[1780075472041,56.84,74171.29,20.8,-0.00708,1e-05,1.23327]
[1780075474192,56.84,74191.13,20.8,-0.00697,1e-05,1.21685]
[1780075475071,56.84,74221.43,20.8,-0.0068,1e-05,1.19212]
[1780075480110,56.84,74218.07,20.8,-0.00682,1e-05,1.19484]
[1780075485144,56.84,74208.22,20.8,-0.00687,1e-05,1.20285]
[1780075490179,56.84,74203.3,20.8,-0.0069,1e-05,1.20686]
[1780075495214,56.84,74188.47,20.8,-0.00698,1e-05,1.21904]
[1780075500249,56.84,74190.03,20.8,-0.00697,1e-05,1.21775]
[1780075505753,56.84,74190.41,20.8,-0.00697,1e-05,1.21744]
[1780075511326,56.84,74186.1,20.8,-0.00699,1e-05,1.22099]
[1780075516361,56.84,74187.09,20.8,-0.00699,1e-05,1.22017]
[1780075521935,56.84,74185.37,20.8,-0.007,1e-05,1.22159]
[1780075527438,56.84,74173.43,20.8,-0.00706,1e-05,1.23149]
[1780075532473,56.84,74155.61,20.8,-0.00716,1e-05,1.24524]
[1780075537660,56.84,74142.22,20.8,-0.00723,1e-05,1.25652]
[1780075539615,56.84,74121.97,20.8,-0.00735,1e-05,1.27375]
[1780075546580,56.84,74102.56,20.8,-0.00746,1e-05,1.29045]
[1780075551615,56.84,74099.43,20.8,-0.00748,1e-05,1.29316]
[1780075556650,56.84,74096.33,20.8,-0.00749,1e-05,1.29584]
[1780075561686,56.84,74092.56,20.8,-0.00752,1e-05,1.29912]
[1780075566723,56.84,74091.19,20.8,-0.00752,1e-05,1.30031]
[1780075571758,56.84,74089.39,20.8,-0.00753,1e-05,1.30188]
[1780075576793,56.84,74084.74,20.8,-0.00756,1e-05,1.30594]
[1780075581828,56.84,74082.22,20.8,-0.00758,1e-05,1.30814]
[1780075586863,56.84,74087.33,20.8,-0.00755,1e-05,1.30368]
[1780075591898,56.84,74094.07,20.8,-0.0075,1e-05,1.29663]
[1780075596933,56.84,74096.75,20.8,-0.00748,1e-05,1.29431]
[1780075602977,56.84,74098.22,20.8,-0.00748,1e-05,1.29303]
[1780075608029,56.84,74097.95,20.8,-0.00748,1e-05,1.29327]
[1780075614055,56.84,74089.56,20.8,-0.00753,1e-05,1.30056]
[1780075620098,56.84,74088.86,20.8,-0.00753,1e-05,1.30117]
[1780075625133,56.84,74088.17,20.8,-0.00753,1e-05,1.30177]
[1780075630168,56.84,74088.04,20.8,-0.00754,1e-05,1.30188]
[1780075635204,56.84,74088.77,20.8,-0.00753,1e-05,1.30124]
[1780075640239,56.84,74088.69,20.8,-0.00753,1e-05,1.30131]
[1780075645274,56.84,74088.53,20.8,-0.00753,1e-05,1.30145]
[1780075650309,56.84,74088.62,20.8,-0.00753,1e-05,1.30137]
[1780075655343,56.84,74088.69,20.8,-0.00752,1e-05,1.30014]
[1780075660379,56.84,74097.44,20.8,-0.00747,1e-05,1.29254]
[1780075665414,56.84,74106.2,20.8,-0.00742,1e-05,1.28496]
[1780075670449,56.84,74120.16,20.8,-0.00734,1e-05,1.27298]
[1780075675484,56.84,74121.42,20.8,-0.00734,1e-05,1.2719]
[1780075680518,56.84,74120.85,20.8,-0.00734,1e-05,1.27239]
[1780075685554,56.84,74137.31,20.8,-0.00725,1e-05,1.25838]
[1780075691596,56.84,74143.41,20.8,-0.00721,1e-05,1.25322]
[1780075696636,56.84,74152.05,20.8,-0.00716,1e-05,1.24594]
[1780075701672,56.84,74147.3,20.8,-0.00719,1e-05,1.24994]
[1780075706706,56.84,74140.12,20.8,-0.00723,1e-05,1.256]
[1780075711742,56.84,74128.68,20.8,-0.00729,1e-05,1.26455]
[1780075716777,56.84,74145.84,20.8,-0.00719,1e-05,1.25002]
[1780075721812,56.84,74145.32,20.8,-0.00719,1e-05,1.25046]
[1780075726847,56.84,74145.24,20.8,-0.00719,1e-05,1.25053]
[1780075731882,56.84,74144.86,20.8,-0.0072,1e-05,1.25085]
[1780075736917,56.84,74148.71,20.8,-0.00718,1e-05,1.24761]
[1780075741952,56.84,74149.8,20.8,-0.00717,1e-05,1.24669]
[1780075746988,56.84,74151.99,20.8,-0.00716,1e-05,1.24485]
[1780075752024,56.84,74151.73,20.8,-0.00716,1e-05,1.24507]
[1780075757060,56.84,74146.35,20.8,-0.00719,1e-05,1.24959]
[1780075762095,56.84,74145.29,20.8,-0.00719,1e-05,1.25049]
[1780075767130,56.84,74142.29,20.8,-0.00721,1e-05,1.25302]
[1780075772165,56.84,74141.95,20.8,-0.00721,1e-05,1.25216]
[1780075778207,56.84,74135.88,20.8,-0.00724,1e-05,1.25729]
[1780075783242,56.84,74129.31,20.8,-0.00728,1e-05,1.26286]
[1780075788277,56.84,74128.84,20.8,-0.00728,1e-05,1.26326]
[1780075793313,56.84,74129.27,20.8,-0.00728,1e-05,1.26289]
[1780075798348,56.84,74131.97,20.8,-0.00726,1e-05,1.2606]
[1780075803383,56.84,74131.79,20.8,-0.00726,1e-05,1.26075]
[1780075808418,56.84,74128.19,20.8,-0.00728,1e-05,1.26381]
[1780075813453,56.84,74142.55,20.8,-0.0072,1e-05,1.25165]
[1780075818490,56.84,74159.88,20.8,-0.00711,1e-05,1.23711]
[1780075823525,56.84,74165.4,20.8,-0.00708,1e-05,1.2325]
[1780075828560,56.84,74160.13,20.8,-0.00711,1e-05,1.2369]
[1780075833595,56.84,74145.45,20.8,-0.00718,1e-05,1.24806]
[1780075838630,56.84,74141.29,20.8,-0.0072,1e-05,1.25157]
[1780075843667,56.84,74141.52,20.8,-0.0072,1e-05,1.25137]
[1780075848704,56.84,74139.74,20.8,-0.00721,1e-05,1.25287]
[1780075854484,56.84,74139.38,20.8,-0.00721,1e-05,1.25318]
[1780075859782,56.84,74160.35,20.8,-0.0071,1e-05,1.23558]
[1780075863812,56.84,74178.63,20.8,-0.007,1e-05,1.2204]
[1780075868847,56.84,74173.46,20.8,-0.00703,1e-05,1.22468]
[1780075873882,56.84,74180.23,20.8,-0.00699,1e-05,1.21908]
[1780075878917,56.84,74178.2,20.8,-0.007,1e-05,1.22076]
[1780075884304,56.84,74183.07,20.8,-0.00697,1e-05,1.21674]
[1780075889994,56.84,74181.08,20.8,-0.00698,1e-05,1.21838]
[1780075895030,56.84,74179.77,20.8,-0.00698,1e-05,1.21834]
[1780075900065,56.84,74174.11,20.8,-0.00702,1e-05,1.22301]
[1780075905100,56.84,74176.24,20.8,-0.007,1e-05,1.22125]
[1780075910136,56.84,74175.46,20.8,-0.00701,1e-05,1.2219]
[1780075915174,56.84,74165.77,20.8,-0.00706,1e-05,1.22993]
[1780075920210,56.84,74176.48,20.8,-0.007,1e-05,1.22105]
[1780075925278,56.84,74190.9,20.8,-0.00692,1e-05,1.20919]
[1780075931287,56.84,74197.65,20.8,-0.00689,1e-05,1.20367]
[1780075936572,56.84,74194.61,20.8,-0.0069,1e-05,1.20615]
[1780075938360,56.84,74174.94,20.8,-0.00701,1e-05,1.22233]
[1780075943398,56.84,74176.81,20.8,-0.007,1e-05,1.22078]
[1780075948433,56.84,74174.33,20.8,-0.00701,1e-05,1.22283]
[1780075953468,56.84,74176.31,20.8,-0.007,1e-05,1.22007]
[1780075958503,56.84,74179.8,20.8,-0.00698,1e-05,1.21719]
[1780075963653,56.84,74179.96,20.8,-0.00698,1e-05,1.21706]
[1780075972712,56.84,74175.52,20.8,-0.007,1e-05,1.22072]
[1780075977340,56.84,74194.31,20.8,-0.0069,1e-05,1.20528]
[1780075983679,56.84,74196.31,20.8,-0.00689,1e-05,1.20365]
[1780075988714,56.84,74199.39,20.8,-0.00687,1e-05,1.20113]
[1780075993749,56.84,74199.09,20.8,-0.00687,1e-05,1.20138]
[1780075999500,56.84,74199.43,20.8,-0.00687,1e-05,1.2011]
[1780076004827,56.84,74206.63,20.8,-0.00683,1e-05,1.19525]
[1780076010868,56.84,74208.6,20.8,-0.00682,1e-05,1.19365]
[1780076015912,56.84,74215.32,20.8,-0.00678,1e-05,1.18711]
[1780076020947,56.84,74215.08,20.8,-0.00678,1e-05,1.1873]
[1780076025534,56.84,74186.25,20.8,-0.00694,1e-05,1.21076]
[1780076028564,56.84,74168.49,20.8,-0.00703,1e-05,1.22541]
[1780076034700,56.84,74166.08,20.8,-0.00705,1e-05,1.22741]
[1780076040081,56.84,74167.46,20.8,-0.00704,1e-05,1.22626]
[1780076045117,56.84,74177.95,20.8,-0.00698,1e-05,1.21759]
[1780076050156,56.84,74173.39,20.8,-0.00701,1e-05,1.22135]
[1780076055191,56.84,74169.93,20.8,-0.00703,1e-05,1.22421]
[1780076060226,56.84,74172.34,20.8,-0.00701,1e-05,1.22222]
[1780076065261,56.84,74171.68,20.8,-0.00702,1e-05,1.22276]
[1780076070296,56.84,74169.42,20.8,-0.00703,1e-05,1.22464]
[1780076075331,56.84,74163.07,20.8,-0.00706,1e-05,1.22877]
[1780076080366,56.84,74166.77,20.8,-0.00704,1e-05,1.2257]
[1780076085401,56.84,74170.18,20.8,-0.00702,1e-05,1.22288]
[1780076090438,56.84,74190.85,20.8,-0.00691,1e-05,1.20587]
[1780076095473,56.84,74186.69,20.8,-0.00693,1e-05,1.20928]
[1780076100520,56.84,74174.7,20.8,-0.00699,1e-05,1.21914]
[1780076106551,56.84,74166.32,20.8,-0.00704,1e-05,1.22608]
[1780076111587,56.84,74153.17,20.8,-0.00711,1e-05,1.23702]
[1780076116622,56.84,74157.42,20.8,-0.00709,1e-05,1.23348]
[1780076121659,56.84,74156.55,20.8,-0.00709,1e-05,1.2342]
[1780076126762,56.84,74145.42,20.8,-0.00716,1e-05,1.24351]
[1780076131903,56.84,74158.89,20.8,-0.00708,1e-05,1.23225]
[1780076139372,56.84,74153.52,20.8,-0.0071,1e-05,1.23559]
[1780076146902,56.84,74139.36,20.8,-0.00718,1e-05,1.24746]
[1780076151937,56.84,74125.31,20.8,-0.00726,1e-05,1.25934]
[1780076156972,56.84,74122.42,20.8,-0.00728,1e-05,1.26179]
[1780076162007,56.84,74121.7,20.8,-0.00728,1e-05,1.2624]
[1780076167043,56.84,74123.45,20.8,-0.00727,1e-05,1.26092]
[1780076172078,56.84,74126.38,20.8,-0.00726,1e-05,1.25843]
[1780076177116,56.84,74124.87,20.8,-0.00726,1e-05,1.25971]
[1780076182157,56.84,74121.99,20.8,-0.00728,1e-05,1.26216]
[1780076187198,56.84,74118.22,20.8,-0.0073,1e-05,1.26536]
[1780076192233,56.84,74118.86,20.8,-0.00729,1e-05,1.26366]
[1780076197268,56.84,74121.02,20.8,-0.00728,1e-05,1.26183]
[1780076202303,56.84,74121.36,20.8,-0.00728,1e-05,1.26154]
[1780076207343,56.84,74126.19,20.8,-0.00725,1e-05,1.25744]
[1780076212552,56.84,74131.23,20.8,-0.00722,1e-05,1.25317]
[1780076218421,56.84,74149.71,20.8,-0.00712,1e-05,1.23764]
[1780076223469,56.84,74153.83,20.8,-0.0071,1e-05,1.2342]
[1780076228496,56.84,74149.65,20.8,-0.00712,1e-05,1.23769]
[1780076233531,56.84,74150.76,20.8,-0.00711,1e-05,1.23676]
[1780076238566,56.84,74157.37,20.8,-0.00708,1e-05,1.23125]
[1780076242598,56.84,74140.03,20.8,-0.00717,1e-05,1.24575]
[1780076247633,56.84,74147.38,20.8,-0.00713,1e-05,1.23959]
[1780076252668,56.84,74160.38,20.8,-0.00705,1e-05,1.22761]
[1780076256698,56.84,74182.79,20.8,-0.00693,1e-05,1.20911]
[1780076261732,56.84,74194.15,20.8,-0.00687,1e-05,1.19983]
[1780076266767,56.84,74209.68,20.8,-0.00679,1e-05,1.18724]
[1780076271802,56.84,74223.84,20.8,-0.00671,1e-05,1.17585]
[1780076276837,56.84,74219.08,20.8,-0.00674,1e-05,1.17967]
[1780076281872,56.84,74219.91,20.8,-0.00673,1e-05,1.179]
[1780076286906,56.84,74226.62,20.8,-0.0067,1e-05,1.17363]
[1780076292076,56.84,74216.71,20.8,-0.00675,1e-05,1.18157]
[1780076302012,56.84,74225.32,20.8,-0.0067,1e-05,1.17467]
[1780076307048,56.84,74227.02,20.8,-0.00669,1e-05,1.17331]
[1780076312083,56.84,74226.38,20.8,-0.00669,1e-05,1.17272]
[1780076317117,56.84,74226.66,20.8,-0.00669,1e-05,1.1725]
[1780076322153,56.84,74226.88,20.8,-0.00669,1e-05,1.17232]
[1780076327189,56.84,74225.94,20.8,-0.00669,1e-05,1.17307]
[1780076332224,56.84,74227.28,20.8,-0.00669,1e-05,1.172]
[1780076337259,56.84,74227.08,20.8,-0.00669,1e-05,1.17216]
[1780076343301,56.84,74226.12,20.8,-0.00669,1e-05,1.17293]
[1780076348703,56.84,74225.0,20.8,-0.0067,1e-05,1.17382]
[1780076354595,56.84,74224.94,20.8,-0.0067,1e-05,1.17387]
[1780076360420,56.84,74221.0,20.8,-0.00672,1e-05,1.17703]
[1780076365456,56.84,74220.95,20.8,-0.00672,1e-05,1.17707]
[1780076370492,56.84,74220.52,20.8,-0.00672,1e-05,1.17741]
[1780076375528,56.84,74220.29,20.8,-0.00672,1e-05,1.1765]
[1780076380563,56.84,74223.36,20.8,-0.0067,1e-05,1.17404]
[1780076386150,56.84,74225.84,20.8,-0.00669,1e-05,1.17206]
[1780076392871,56.84,74216.43,20.8,-0.00674,1e-05,1.17959]
[1780076401710,56.84,74207.31,20.8,-0.00679,1e-05,1.18694]
[1780076406747,56.84,74207.9,20.8,-0.00678,1e-05,1.18646]
[1780076411782,56.84,74202.19,20.8,-0.00681,1e-05,1.19108]
[1780076416817,56.84,74202.2,20.8,-0.00681,1e-05,1.19107]
[1780076421852,56.84,74213.62,20.8,-0.00675,1e-05,1.18185]
[1780076426889,56.84,74214.2,20.8,-0.00675,1e-05,1.18138]
[1780076431924,56.84,74210.67,20.8,-0.00676,1e-05,1.18312]
[1780076437966,56.84,74207.57,20.8,-0.00678,1e-05,1.18562]
[1780076441994,56.84,74181.65,20.8,-0.00692,1e-05,1.20669]
[1780076447031,56.84,74180.6,20.8,-0.00692,1e-05,1.20755]
[1780076452066,56.84,74170.56,20.8,-0.00698,1e-05,1.2158]
[1780076457101,56.84,74178.97,20.8,-0.00693,1e-05,1.20888]
[1780076462136,56.84,74184.42,20.8,-0.0069,1e-05,1.20442]
[1780076467171,56.84,74178.49,20.8,-0.00694,1e-05,1.20928]
[1780076472206,56.84,74179.21,20.8,-0.00693,1e-05,1.20869]
[1780076477241,56.84,74184.43,20.8,-0.0069,1e-05,1.20441]
[1780076482276,56.84,74185.23,20.8,-0.0069,1e-05,1.20376]
[1780076487310,56.84,74184.55,20.8,-0.0069,1e-05,1.20431]
[1780076492351,56.84,74165.16,20.8,-0.007,1e-05,1.21913]
[1780076497390,56.84,74154.97,20.8,-0.00706,1e-05,1.22757]
[1780076502423,56.84,74167.64,20.8,-0.00699,1e-05,1.21708]
[1780076507458,56.84,74170.4,20.8,-0.00697,1e-05,1.2148]
[1780076512493,56.84,74170.2,20.8,-0.00697,1e-05,1.21497]
[1780076517529,56.84,74170.49,20.8,-0.00697,1e-05,1.21473]
[1780076522566,56.84,74168.66,20.8,-0.00698,1e-05,1.21624]
[1780076527601,56.84,74179.42,20.8,-0.00692,1e-05,1.20739]
[1780076532636,56.84,74184.46,20.8,-0.0069,1e-05,1.20327]
[1780076537674,56.84,74194.71,20.8,-0.00684,1e-05,1.19492]
[1780076542711,56.84,74187.54,20.8,-0.00688,1e-05,1.20076]
[1780076547744,56.84,74185.21,20.8,-0.00689,1e-05,1.20266]
[1780076552780,56.84,74188.7,20.8,-0.00687,1e-05,1.19869]
[1780076558822,56.84,74189.98,20.8,-0.00686,1e-05,1.19765]
[1780076563857,56.84,74189.42,20.8,-0.00686,1e-05,1.19811]
[1780076568892,56.84,74185.08,20.8,-0.00689,1e-05,1.20165]
[1780076573927,56.84,74182.79,20.8,-0.0069,1e-05,1.20352]
[1780076578962,56.84,74185.39,20.8,-0.00689,1e-05,1.20139]
[1780076583997,56.84,74184.59,20.8,-0.00689,1e-05,1.20205]
[1780076589125,56.84,74185.23,20.8,-0.00689,1e-05,1.20152]
[1780076595078,56.84,74181.63,20.8,-0.00691,1e-05,1.20446]
[1780076600372,56.84,74180.34,20.8,-0.00691,1e-05,1.20552]
[1780076604142,56.84,74161.78,20.8,-0.00701,1e-05,1.22079]
[1780076609177,56.84,74162.52,20.8,-0.00701,1e-05,1.22018]
[1780076614212,56.84,74159.38,20.8,-0.00702,1e-05,1.22165]
[1780076619247,56.84,74153.6,20.8,-0.00705,1e-05,1.22644]
[1780076625289,56.84,74160.62,20.8,-0.00701,1e-05,1.22062]
[1780076630325,56.84,74161.84,20.8,-0.00701,1e-05,1.21961]
[1780076635359,56.84,74167.05,20.8,-0.00698,1e-05,1.21531]
[1780076640394,56.84,74161.28,20.8,-0.00701,1e-05,1.22008]
[1780076645429,56.84,74160.91,20.8,-0.00701,1e-05,1.22038]
[1780076650464,56.84,74160.94,20.8,-0.00701,1e-05,1.22036]
[1780076655499,56.84,74161.33,20.8,-0.00701,1e-05,1.22003]
[1780076660534,56.84,74162.25,20.8,-0.00701,1e-05,1.21927]
[1780076665569,56.84,74159.93,20.8,-0.00702,1e-05,1.22119]
[1780076671005,56.84,74154.23,20.8,-0.00705,1e-05,1.22592]
[1780076676650,56.84,74134.39,20.8,-0.00715,1e-05,1.24134]
[1780076681692,56.84,74126.61,20.8,-0.0072,1e-05,1.24788]
[1780076687518,56.84,74128.18,20.8,-0.00719,1e-05,1.24656]
[1780076696822,56.84,74113.35,20.8,-0.00727,1e-05,1.2591]
[1780076701857,56.84,74109.15,20.8,-0.0073,1e-05,1.26267]
[1780076706892,56.84,74110.84,20.8,-0.00729,1e-05,1.26124]
[1780076711927,56.84,74108.26,20.8,-0.0073,1e-05,1.26343]
[1780076716962,56.84,74101.09,20.8,-0.00734,1e-05,1.26955]
[1780076721997,56.84,74085.14,20.8,-0.00743,1e-05,1.28326]
[1780076727435,56.84,74078.63,20.8,-0.00747,1e-05,1.28889]
[1780076729610,56.84,74056.29,20.8,-0.0076,1e-05,1.30836]
[1780076735090,56.84,74051.28,20.8,-0.00763,1e-05,1.31157]
[1780076740125,56.84,74031.39,20.8,-0.00774,1e-05,1.32916]
[1780076745160,56.84,74018.23,20.8,-0.00782,1e-05,1.34091]
[1780076750195,56.84,74031.4,20.8,-0.00774,1e-05,1.32915]
[1780076755238,56.84,74034.97,20.8,-0.00772,1e-05,1.32598]
[1780076760270,56.84,74033.78,20.8,-0.00773,1e-05,1.32704]
[1780076765313,56.84,74043.35,20.8,-0.00767,1e-05,1.31856]
[1780076770919,56.84,74049.36,20.8,-0.00764,1e-05,1.31326]
[1780076776383,56.84,74045.75,20.8,-0.00766,1e-05,1.31644]
[1780076781420,56.84,74041.54,20.8,-0.00768,1e-05,1.32016]
[1780076786455,56.84,74043.92,20.8,-0.00767,1e-05,1.31806]
[1780076791490,56.84,74061.32,20.8,-0.00756,1e-05,1.30159]
[1780076796538,56.84,74055.14,20.8,-0.0076,1e-05,1.307]
[1780076801573,56.84,74050.79,20.8,-0.00762,1e-05,1.31082]
[1780076806608,56.84,74045.89,20.8,-0.00765,1e-05,1.31513]
[1780076811643,56.84,74045.81,20.8,-0.00765,1e-05,1.3152]
[1780076816678,56.84,74036.96,20.8,-0.0077,1e-05,1.32302]
[1780076821715,56.84,74034.58,20.8,-0.00772,1e-05,1.32513]
[1780076827738,56.84,74030.31,20.8,-0.00774,1e-05,1.32892]
[1780076832790,56.84,74036.72,20.8,-0.00771,1e-05,1.32323]
[1780076837825,56.84,74035.63,20.8,-0.00771,1e-05,1.3242]
[1780076842860,56.84,74021.85,20.8,-0.00779,1e-05,1.33646]
[1780076847895,56.84,74011.56,20.8,-0.00786,1e-05,1.34568]
[1780076852930,56.84,74010.11,20.8,-0.00786,1e-05,1.34577]
[1780076857965,56.84,74013.8,20.8,-0.00784,1e-05,1.34246]
[1780076863002,56.84,74023.35,20.8,-0.00778,1e-05,1.33392]
[1780076868040,56.84,74025.03,20.8,-0.00777,1e-05,1.33242]
[1780076873075,56.84,74023.68,20.8,-0.00778,1e-05,1.33362]
[1780076878114,56.84,74026.12,20.8,-0.00776,1e-05,1.33145]
[1780076883149,56.84,74019.54,20.8,-0.0078,1e-05,1.33732]
[1780076889190,56.84,74014.53,20.8,-0.00783,1e-05,1.34181]
[1780076894226,56.84,74014.4,20.8,-0.00783,1e-05,1.34192]
[1780076899261,56.84,74008.83,20.8,-0.00787,1e-05,1.34692]
[1780076904296,56.84,74000.42,20.8,-0.00792,1e-05,1.35451]
[1780076909331,56.84,73993.27,20.8,-0.00796,1e-05,1.36098]
[1780076914366,56.84,73992.17,20.8,-0.00796,1e-05,1.36076]
[1780076919515,56.84,73988.68,20.8,-0.00798,1e-05,1.36393]
[1780076925443,56.84,73988.98,20.8,-0.00798,1e-05,1.36365]
[1780076930478,56.84,73984.45,20.8,-0.00801,1e-05,1.36778]
[1780076935514,56.84,73996.75,20.8,-0.00793,1e-05,1.35661]
[1780076940555,56.84,73992.58,20.8,-0.00796,1e-05,1.36039]
[1780076945590,56.84,73987.57,20.8,-0.00799,1e-05,1.36494]
[1780076950627,56.84,73975.23,20.8,-0.00807,1e-05,1.3762]
[1780076955660,56.84,73965.41,20.8,-0.00813,1e-05,1.38522]
[1780076960782,56.84,73964.62,20.8,-0.00813,1e-05,1.38595]
[1780076968752,56.84,73958.61,20.8,-0.00817,1e-05,1.39149]
[1780076973789,56.84,73942.86,20.8,-0.00826,1e-05,1.40487]
[1780076978824,56.84,73947.66,20.8,-0.00823,1e-05,1.4004]
[1780076983859,56.84,73944.11,20.8,-0.00826,1e-05,1.40371]
[1780076988894,56.84,73938.4,20.8,-0.00829,1e-05,1.40903]
[1780076994778,56.84,73940.52,20.8,-0.00828,1e-05,1.40705]
[1780077000702,56.84,73949.27,20.8,-0.00822,1e-05,1.39891]
[1780077006014,56.84,73945.86,20.8,-0.00824,1e-05,1.40208]
[1780077011523,56.84,73935.55,20.8,-0.00831,1e-05,1.4117]
[1780077017573,56.84,73920.63,20.8,-0.00841,1e-05,1.42572]
[1780077020126,56.84,73891.79,20.8,-0.00859,1e-05,1.45315]
[1780077025163,56.84,73885.37,20.8,-0.00864,1e-05,1.45932]
[1780077030833,56.84,73888.17,20.8,-0.00862,1e-05,1.45663]
[1780077036845,56.84,73879.62,20.8,-0.00867,1e-05,1.46358]
[1780077045313,56.84,73888.19,20.8,-0.00861,1e-05,1.45533]
[1780077050349,56.84,73888.49,20.8,-0.00861,1e-05,1.45504]
[1780077055384,56.84,73885.97,20.8,-0.00863,1e-05,1.45746]
[1780077060419,56.84,73893.73,20.8,-0.00857,1e-05,1.45002]
[1780077065454,56.84,73905.22,20.8,-0.0085,1e-05,1.43905]
[1780077068613,56.84,73927.57,20.8,-0.00835,1e-05,1.41792]
[1780077073532,56.84,73955.17,20.8,-0.00818,1e-05,1.39219]
[1780077078962,56.84,73960.56,20.8,-0.00814,1e-05,1.38722]
[1780077084609,56.84,73953.76,20.8,-0.00819,1e-05,1.3935]
[1780077089646,56.84,73954.1,20.8,-0.00819,1e-05,1.39318]
[1780077094684,56.84,73954.07,20.8,-0.00818,1e-05,1.39197]
[1780077099719,56.84,73950.31,20.8,-0.0082,1e-05,1.39545]
[1780077104754,56.84,73952.57,20.8,-0.00819,1e-05,1.39336]
[1780077109789,56.84,73958.7,20.8,-0.00815,1e-05,1.38769]
[1780077114824,56.84,73960.65,20.8,-0.00814,1e-05,1.38589]
[1780077119948,56.84,73967.81,20.8,-0.00809,1e-05,1.37931]
[1780077125915,56.84,73951.09,20.8,-0.0082,1e-05,1.39473]
[1780077130950,56.84,73947.48,20.8,-0.00822,1e-05,1.39808]
[1780077135985,56.84,73952.22,20.8,-0.00819,1e-05,1.39368]
[1780077141020,56.84,73952.38,20.8,-0.00819,1e-05,1.39353]
[1780077146059,56.84,73949.91,20.8,-0.0082,1e-05,1.39582]
[1780077151092,56.84,73957.4,20.8,-0.00815,1e-05,1.38765]
[1780077156130,56.84,73973.3,20.8,-0.00805,1e-05,1.37305]
[1780077161165,56.84,73974.88,20.8,-0.00804,1e-05,1.3716]
[1780077166200,56.84,73971.69,20.8,-0.00806,1e-05,1.37452]
[1780077171235,56.84,73967.59,20.8,-0.00809,1e-05,1.37828]
[1780077176270,56.84,73966.97,20.8,-0.00809,1e-05,1.37885]
[1780077181798,56.84,73964.86,20.8,-0.0081,1e-05,1.38078]
[1780077187358,56.84,73963.19,20.8,-0.00811,1e-05,1.38232]
[1780077192393,56.84,73961.36,20.8,-0.00813,1e-05,1.384]
[1780077195414,56.84,73943.09,20.8,-0.00824,1e-05,1.40091]
[1780077200450,56.84,73928.44,20.8,-0.00833,1e-05,1.4146]
[1780077205484,56.84,73918.04,20.8,-0.0084,1e-05,1.42438]
[1780077210519,56.84,73917.79,20.8,-0.0084,1e-05,1.42461]
[1780077215554,56.84,73915.81,20.8,-0.00841,1e-05,1.42522]
[1780077220589,56.84,73914.3,20.8,-0.00842,1e-05,1.42665]
[1780077225623,56.84,73914.02,20.8,-0.00842,1e-05,1.42691]
[1780077230659,56.84,73914.19,20.8,-0.00842,1e-05,1.42675]
[1780077235695,56.84,73919.94,20.8,-0.00838,1e-05,1.42133]
[1780077240730,56.84,73914.65,20.8,-0.00842,1e-05,1.42631]
[1780077245765,56.84,73910.93,20.8,-0.00844,1e-05,1.42983]
[1780077250801,56.84,73903.27,20.8,-0.00849,1e-05,1.4371]
[1780077255910,56.84,73917.72,20.8,-0.0084,1e-05,1.42342]
[1780077261884,56.84,73926.28,20.8,-0.00834,1e-05,1.41537]
[1780077266919,56.84,73928.02,20.8,-0.00833,1e-05,1.41373]
[1780077271954,56.84,73925.77,20.8,-0.00834,1e-05,1.41459]
[1780077277997,56.84,73924.04,20.8,-0.00835,1e-05,1.41621]
[1780077280019,56.84,73896.73,20.8,-0.00853,1e-05,1.44205]
[1780077285050,56.84,73886.82,20.8,-0.00859,1e-05,1.45152]
[1780077290085,56.84,73880.12,20.8,-0.00864,1e-05,1.45796]
[1780077295120,56.84,73879.67,20.8,-0.00864,1e-05,1.45839]
[1780077300155,56.84,73877.42,20.8,-0.00865,1e-05,1.46056]
[1780077305191,56.84,73873.71,20.8,-0.00868,1e-05,1.46414]
[1780077310227,56.84,73871.64,20.8,-0.00869,1e-05,1.46614]
[1780077315263,56.84,73863.96,20.8,-0.00874,1e-05,1.47358]
[1780077320298,56.84,73857.59,20.8,-0.00879,1e-05,1.47977]
[1780077325332,56.84,73852.87,20.8,-0.00882,1e-05,1.48437]
[1780077331604,56.84,73852.47,20.8,-0.00882,1e-05,1.48476]
[1780077335615,56.84,73872.43,20.8,-0.00868,1e-05,1.46409]
[1780077342454,56.84,73867.72,20.8,-0.00871,1e-05,1.46864]
[1780077347489,56.84,73856.77,20.8,-0.00878,1e-05,1.47927]
[1780077352589,56.84,73846.72,20.8,-0.00885,1e-05,1.48909]
[1780077357738,56.84,73833.28,20.8,-0.00894,1e-05,1.5023]
[1780077363850,56.84,73830.4,20.8,-0.00896,1e-05,1.50514]
[1780077369646,56.84,73829.23,20.8,-0.00897,1e-05,1.5063]
[1780077374684,56.84,73828.34,20.8,-0.00898,1e-05,1.50718]
[1780077379719,56.84,73828.13,20.8,-0.00898,1e-05,1.50739]
[1780077384754,56.84,73832.25,20.8,-0.00895,1e-05,1.50332]
[1780077389788,56.84,73830.48,20.8,-0.00896,1e-05,1.50506]
[1780077394824,56.84,73839.77,20.8,-0.00889,1e-05,1.4946]
[1780077399863,56.84,73833.1,20.8,-0.00894,1e-05,1.50117]
[1780077404899,56.84,73833.96,20.8,-0.00893,1e-05,1.50032]
[1780077409933,56.84,73837.41,20.8,-0.00891,1e-05,1.49692]
[1780077414970,56.84,73836.37,20.8,-0.00891,1e-05,1.49795]
[1780077420022,56.84,73836.4,20.8,-0.00891,1e-05,1.49792]
[1780077425045,56.84,73836.82,20.8,-0.00891,1e-05,1.4975]
[1780077430080,56.84,73834.58,20.8,-0.00893,1e-05,1.49971]
[1780077435115,56.84,73834.16,20.8,-0.00893,1e-05,1.50012]
[1780077440150,56.84,73836.03,20.8,-0.00892,1e-05,1.49828]
[1780077445189,56.84,73845.04,20.8,-0.00886,1e-05,1.48943]
[1780077450225,56.84,73851.82,20.8,-0.00881,1e-05,1.4828]
[1780077455260,56.84,73870.58,20.8,-0.00868,1e-05,1.4633]
[1780077460295,56.84,73871.37,20.8,-0.00867,1e-05,1.46254]
[1780077465336,56.84,73868.41,20.8,-0.00869,1e-05,1.46539]
[1780077470380,56.84,73862.98,20.8,-0.00873,1e-05,1.47065]
[1780077472392,56.84,73880.95,20.8,-0.00861,1e-05,1.45332]
[1780077477429,56.84,73877.98,20.8,-0.00863,1e-05,1.45617]
[1780077482463,56.84,73878.84,20.8,-0.00862,1e-05,1.45534]
[1780077487499,56.84,73884.08,20.8,-0.00859,1e-05,1.45031]
[1780077492534,56.84,73886.69,20.8,-0.00857,1e-05,1.44781]
[1780077497569,56.84,73885.29,20.8,-0.00858,1e-05,1.44915]
[1780077502604,56.84,73885.94,20.8,-0.00858,1e-05,1.44853]
[1780077507638,56.84,73882.88,20.8,-0.0086,1e-05,1.45146]
[1780077512676,56.84,73876.73,20.8,-0.00863,1e-05,1.45609]
[1780077517711,56.84,73877.28,20.8,-0.00862,1e-05,1.45556]
[1780077522746,56.84,73879.39,20.8,-0.00861,1e-05,1.45353]
[1780077527782,56.84,73895.19,20.8,-0.00851,1e-05,1.43843]
[1780077532817,56.84,73910.82,20.8,-0.00841,1e-05,1.42362]
[1780077537852,56.84,73906.35,20.8,-0.00843,1e-05,1.42784]
[1780077542887,56.84,73904.22,20.8,-0.00845,1e-05,1.42985]
[1780077547922,56.84,73904.28,20.8,-0.00845,1e-05,1.4298]
[1780077552956,56.84,73905.13,20.8,-0.00844,1e-05,1.42899]
[1780077557992,56.84,73905.94,20.8,-0.00844,1e-05,1.42823]
[1780077563028,56.84,73906.21,20.8,-0.00844,1e-05,1.42797]
[1780077568063,56.84,73905.42,20.8,-0.00844,1e-05,1.42872]
[1780077573098,56.84,73903.85,20.8,-0.00844,1e-05,1.42894]
[1780077578133,56.84,73892.28,20.8,-0.00852,1e-05,1.43993]
[1780077583168,56.84,73888.02,20.8,-0.00855,1e-05,1.44399]
[1780077588203,56.84,73883.55,20.8,-0.00858,1e-05,1.44826]
[1780077593237,56.84,73872.3,20.8,-0.00865,1e-05,1.45907]
[1780077598273,56.84,73871.73,20.8,-0.00865,1e-05,1.45962]
[1780077601310,56.84,73894.66,20.8,-0.0085,1e-05,1.43766]
[1780077606472,56.84,73907.16,20.8,-0.00842,1e-05,1.42581]
[1780077612232,56.84,73894.73,20.8,-0.0085,1e-05,1.43759]
[1780077621278,56.84,73902.8,20.8,-0.00845,1e-05,1.42993]
[1780077630514,56.84,73871.9,20.8,-0.00865,1e-05,1.45945]
[1780077635636,56.84,73865.29,20.8,-0.00869,1e-05,1.46455]
[1780077640671,56.84,73868.82,20.8,-0.00867,1e-05,1.46114]
[1780077645706,56.84,73875.33,20.8,-0.00862,1e-05,1.45487]
[1780077651486,56.84,73871.24,20.8,-0.00865,1e-05,1.4588]
[1780077660812,56.84,73865.55,20.8,-0.00869,1e-05,1.46429]
[1780077665848,56.84,73876.81,20.8,-0.00861,1e-05,1.45345]
[1780077670883,56.84,73879.85,20.8,-0.00859,1e-05,1.45053]
[1780077675918,56.84,73871.09,20.8,-0.00865,1e-05,1.45895]
[1780077680953,56.84,73875.63,20.8,-0.00862,1e-05,1.45458]
[1780077685988,56.84,73884.99,20.8,-0.00856,1e-05,1.44561]
[1780077691388,56.84,73890.85,20.8,-0.00852,1e-05,1.44002]
[1780077697065,56.84,73881.38,20.8,-0.00858,1e-05,1.44778]
[1780077702100,56.84,73890.33,20.8,-0.00852,1e-05,1.43924]
[1780077707135,56.84,73893.09,20.8,-0.0085,1e-05,1.43661]
[1780077712170,56.84,73883.92,20.8,-0.00856,1e-05,1.44535]
[1780077717302,56.84,73881.05,20.8,-0.00858,1e-05,1.4481]
[1780077719220,56.84,73860.27,20.8,-0.00872,1e-05,1.46811]
[1780077724262,56.84,73848.25,20.8,-0.0088,1e-05,1.47979]
[1780077729297,56.84,73851.09,20.8,-0.00878,1e-05,1.47703]
[1780077734332,56.84,73861.41,20.8,-0.00871,1e-05,1.46701]
[1780077739369,56.84,73868.46,20.8,-0.00866,1e-05,1.4602]
[1780077743401,56.84,73890.63,20.8,-0.00851,1e-05,1.43895]
[1780077748437,56.84,73899.58,20.8,-0.00846,1e-05,1.43045]
[1780077753473,56.84,73899.23,20.8,-0.00845,1e-05,1.42951]
[1780077758508,56.84,73903.97,20.8,-0.00842,1e-05,1.42503]
[1780077763543,56.84,73902.5,20.8,-0.00843,1e-05,1.42642]
[1780077768578,56.84,73901.83,20.8,-0.00843,1e-05,1.42705]
[1780077773612,56.84,73902.73,20.8,-0.00843,1e-05,1.4262]
[1780077778649,56.84,73905.33,20.8,-0.00841,1e-05,1.42374]
[1780077783684,56.84,73897.78,20.8,-0.00846,1e-05,1.43089]
[1780077788719,56.84,73897.18,20.8,-0.00846,1e-05,1.43146]
[1780077793572,56.84,73878.77,20.8,-0.00859,1e-05,1.44901]
[1780077798795,56.84,73880.09,20.8,-0.00858,1e-05,1.44774]
[1780077803830,56.84,73881.17,20.8,-0.00857,1e-05,1.44671]
[1780077808865,56.84,73872.88,20.8,-0.00862,1e-05,1.45466]
[1780077813900,56.84,73863.52,20.8,-0.00868,1e-05,1.46239]
[1780077819678,56.84,73866.86,20.8,-0.00866,1e-05,1.45917]
[1780077824978,56.84,73872.91,20.8,-0.00862,1e-05,1.45335]
[1780077830013,56.84,73879.1,20.8,-0.00858,1e-05,1.44741]
[1780077835053,56.84,73884.61,20.8,-0.00854,1e-05,1.44214]
[1780077840088,56.84,73886.44,20.8,-0.00853,1e-05,1.4404]
[1780077845365,56.84,73886.11,20.8,-0.00853,1e-05,1.44071]
[1780077851178,56.84,73879.2,20.8,-0.00858,1e-05,1.44731]
[1780077857208,56.84,73891.81,20.8,-0.00849,1e-05,1.43528]
[1780077862215,56.84,73907.04,20.8,-0.00839,1e-05,1.42087]
[1780077868287,56.84,73928.84,20.8,-0.00825,1e-05,1.40044]
[1780077873322,56.84,73931.32,20.8,-0.00823,1e-05,1.39688]
[1780077877486,56.84,73911.58,20.8,-0.00836,1e-05,1.41533]
[1780077883392,56.84,73901.56,20.8,-0.00842,1e-05,1.42477]
[1780077888427,56.84,73898.14,20.8,-0.00844,1e-05,1.42801]
[1780077893462,56.84,73911.41,20.8,-0.00836,1e-05,1.41549]
[1780077898499,56.84,73901.03,20.8,-0.00843,1e-05,1.42528]
[1780077903534,56.84,73906.61,20.8,-0.00839,1e-05,1.42001]
[1780077908569,56.84,73905.13,20.8,-0.0084,1e-05,1.4214]
[1780077913604,56.84,73906.19,20.8,-0.00839,1e-05,1.42041]
[1780077918638,56.84,73892.56,20.8,-0.00848,1e-05,1.4333]
[1780077922689,56.84,73859.77,20.8,-0.0087,1e-05,1.46473]
[1780077927742,56.84,73851.76,20.8,-0.00875,1e-05,1.47249]
[1780077933766,56.84,73851.32,20.8,-0.00875,1e-05,1.47162]
[1780077938801,56.84,73860.1,20.8,-0.00869,1e-05,1.46312]
[1780077943836,56.84,73860.38,20.8,-0.00869,1e-05,1.46285]
[1780077948871,56.84,73847.62,20.8,-0.00877,1e-05,1.47522]
[1780077954007,56.84,73843.05,20.8,-0.0088,1e-05,1.47967]
[1780077959181,56.84,73853.05,20.8,-0.00873,1e-05,1.46994]
[1780077964985,56.84,73855.56,20.8,-0.00872,1e-05,1.46751]
[1780077970022,56.84,73856.6,20.8,-0.00871,1e-05,1.4665]
[1780077975057,56.84,73856.64,20.8,-0.00871,1e-05,1.46646]
[1780077980092,56.84,73856.44,20.8,-0.00871,1e-05,1.46666]
[1780077985127,56.84,73856.43,20.8,-0.00871,1e-05,1.46667]
[1780077990162,56.84,73855.9,20.8,-0.00872,1e-05,1.46718]
[1780077995197,56.84,73852.93,20.8,-0.00873,1e-05,1.46877]
[1780077996538,56.84,73870.99,20.8,-0.00861,1e-05,1.45134]
[1780078002246,56.84,73880.29,20.8,-0.00855,1e-05,1.44244]
[1780078007281,56.84,73882.56,20.8,-0.00853,1e-05,1.44027]
[1780078012321,56.84,73881.55,20.8,-0.00854,1e-05,1.44124]
[1780078017361,56.84,73883.24,20.8,-0.00853,1e-05,1.43962]
[1780078022396,56.84,73887.85,20.8,-0.0085,1e-05,1.43523]
[1780078027431,56.84,73890.87,20.8,-0.00848,1e-05,1.43236]
[1780078032467,56.84,73897.46,20.8,-0.00843,1e-05,1.42612]
[1780078037502,56.84,73910.74,20.8,-0.00835,1e-05,1.4136]
[1780078042537,56.84,73929.79,20.8,-0.00823,1e-05,1.39581]
[1780078047572,56.84,73935.48,20.8,-0.00819,1e-05,1.39053]
[1780078052607,56.84,73946.79,20.8,-0.00811,1e-05,1.37885]
[1780078057642,56.84,73955.58,20.8,-0.00806,1e-05,1.37079]
[1780078062678,56.84,73958.83,20.8,-0.00804,1e-05,1.36782]
[1780078067713,56.84,73963.34,20.8,-0.00801,1e-05,1.3637]
[1780078072748,56.84,73951.74,20.8,-0.00808,1e-05,1.37431]
[1780078077783,56.84,73951.41,20.8,-0.00808,1e-05,1.37461]
[1780078082819,56.84,73945.24,20.8,-0.00812,1e-05,1.38028]
[1780078087853,56.84,73917.48,20.8,-0.0083,1e-05,1.40603]
[1780078092888,56.84,73916.79,20.8,-0.0083,1e-05,1.40668]
[1780078097924,56.84,73916.24,20.8,-0.00831,1e-05,1.40719]
[1780078099939,56.84,73896.69,20.8,-0.00843,1e-05,1.42558]
[1780078104975,56.84,73909.85,20.8,-0.00835,1e-05,1.41318]
[1780078110011,56.84,73909.6,20.8,-0.00835,1e-05,1.41341]
[1780078115049,56.84,73910.93,20.8,-0.00833,1e-05,1.41091]
[1780078120085,56.84,73900.15,20.8,-0.0084,1e-05,1.42105]
[1780078125119,56.84,73909.15,20.8,-0.00834,1e-05,1.41258]
[1780078130154,56.84,73907.66,20.8,-0.00835,1e-05,1.41398]
[1780078135189,56.84,73908.95,20.8,-0.00835,1e-05,1.41277]
[1780078140224,56.84,73911.78,20.8,-0.00833,1e-05,1.41011]
[1780078145259,56.84,73918.99,20.8,-0.00828,1e-05,1.40337]
[1780078150294,56.84,73915.02,20.8,-0.00831,1e-05,1.40708]
[1780078155330,56.84,73914.77,20.8,-0.00831,1e-05,1.40731]
[1780078160365,56.84,73913.14,20.8,-0.00832,1e-05,1.40884]
[1780078165748,56.84,73922.72,20.8,-0.00826,1e-05,1.39989]
[1780078171443,56.84,73926.5,20.8,-0.00823,1e-05,1.39512]
[1780078176477,56.84,73937.33,20.8,-0.00816,1e-05,1.38509]
[1780078181514,56.84,73945.22,20.8,-0.00811,1e-05,1.37782]
[1780078186549,56.84,73942.8,20.8,-0.00812,1e-05,1.38005]
[1780078191584,56.84,73942.71,20.8,-0.00812,1e-05,1.38013]
[1780078196619,56.84,73945.57,20.8,-0.00811,1e-05,1.3775]
[1780078201655,56.84,73947.38,20.8,-0.00809,1e-05,1.37584]
[1780078206824,56.84,73951.91,20.8,-0.00807,1e-05,1.37168]
[1780078212669,56.84,73943.97,20.8,-0.00812,1e-05,1.37897]
[1780078217771,56.84,73937.63,20.8,-0.00816,1e-05,1.38481]
[1780078222807,56.84,73932.74,20.8,-0.00819,1e-05,1.38934]
[1780078227842,56.84,73932.77,20.8,-0.00819,1e-05,1.38931]
[1780078232877,56.84,73943.75,20.8,-0.00811,1e-05,1.37794]
[1780078237913,56.84,73931.04,20.8,-0.00819,1e-05,1.38966]
[1780078242948,56.84,73933.0,20.8,-0.00818,1e-05,1.38785]
[1780078247986,56.84,73939.05,20.8,-0.00814,1e-05,1.38226]
[1780078253021,56.84,73941.46,20.8,-0.00812,1e-05,1.38004]
[1780078258056,56.84,73934.49,20.8,-0.00817,1e-05,1.38647]
[1780078263092,56.84,73933.27,20.8,-0.00818,1e-05,1.3876]
[1780078268127,56.84,73933.03,20.8,-0.00818,1e-05,1.38782]
[1780078273162,56.84,73936.71,20.8,-0.00815,1e-05,1.38442]
[1780078278197,56.84,73936.7,20.8,-0.00815,1e-05,1.38443]
[1780078283232,56.84,73933.53,20.8,-0.00817,1e-05,1.38736]
[1780078288267,56.84,73933.07,20.8,-0.00818,1e-05,1.38779]
[1780078293301,56.84,73925.2,20.8,-0.00822,1e-05,1.39383]
[1780078298336,56.84,73921.94,20.8,-0.00824,1e-05,1.39686]
[1780078303372,56.84,73922.55,20.8,-0.00824,1e-05,1.3963]
[1780078308404,56.84,73928.27,20.8,-0.0082,1e-05,1.39099]
[1780078314199,56.84,73930.53,20.8,-0.00819,1e-05,1.38889]
[1780078316466,56.84,73951.02,20.8,-0.00806,1e-05,1.37003]
[1780078321501,56.84,73938.1,20.8,-0.00814,1e-05,1.3819]
[1780078326535,56.84,73937.57,20.8,-0.00814,1e-05,1.38239]
[1780078331571,56.84,73935.58,20.8,-0.00815,1e-05,1.38422]
[1780078336606,56.84,73936.44,20.8,-0.00815,1e-05,1.38343]
[1780078342648,56.84,73937.07,20.8,-0.00814,1e-05,1.38285]
[1780078347683,56.84,73945.92,20.8,-0.00809,1e-05,1.37471]
[1780078352718,56.84,73954.39,20.8,-0.00803,1e-05,1.36572]
[1780078357753,56.84,73959.57,20.8,-0.008,1e-05,1.361]
[1780078362787,56.84,73950.14,20.8,-0.00806,1e-05,1.3696]
[1780078367824,56.84,73962.33,20.8,-0.00798,1e-05,1.35849]
[1780078372859,56.84,73961.98,20.8,-0.00798,1e-05,1.3588]
[1780078377894,56.84,73962.95,20.8,-0.00798,1e-05,1.35792]
[1780078382929,56.84,73962.77,20.8,-0.00798,1e-05,1.35809]
[1780078387964,56.84,73962.53,20.8,-0.00798,1e-05,1.3583]
[1780078392999,56.84,73961.19,20.8,-0.00799,1e-05,1.35952]
[1780078398035,56.84,73960.69,20.8,-0.00799,1e-05,1.35998]
[1780078403070,56.84,73958.99,20.8,-0.008,1e-05,1.36153]
[1780078408105,56.84,73959.61,20.8,-0.008,1e-05,1.36096]
[1780078413140,56.84,73959.64,20.8,-0.00799,1e-05,1.35971]
[1780078418175,56.84,73958.25,20.8,-0.008,1e-05,1.36097]
[1780078423212,56.84,73959.32,20.8,-0.00799,1e-05,1.36]
[1780078428245,56.84,73958.85,20.8,-0.00799,1e-05,1.36042]
[1780078433280,56.84,73966.93,20.8,-0.00794,1e-05,1.35309]
[1780078438315,56.84,73962.63,20.8,-0.00797,1e-05,1.35699]
[1780078442344,56.84,73942.05,20.8,-0.0081,1e-05,1.37579]
[1780078447379,56.84,73922.53,20.8,-0.00822,1e-05,1.39382]
[1780078452414,56.84,73922.06,20.8,-0.00823,1e-05,1.39425]
[1780078457449,56.84,73920.82,20.8,-0.00823,1e-05,1.39541]
[1780078462484,56.84,73920.95,20.8,-0.00823,1e-05,1.39528]
[1780078468093,56.84,73921.21,20.8,-0.00823,1e-05,1.39504]
[1780078473561,56.84,73911.81,20.8,-0.00828,1e-05,1.40255]
[1780078478596,56.84,73910.85,20.8,-0.00829,1e-05,1.40344]
[1780078484221,56.84,73911.59,20.8,-0.00829,1e-05,1.40275]
[1780078490681,56.84,73925.29,20.8,-0.0082,1e-05,1.39001]
[1780078495718,56.84,73928.31,20.8,-0.00818,1e-05,1.38721]
[1780078500753,56.84,73948.5,20.8,-0.00805,1e-05,1.36864]
[1780078502767,56.84,73922.78,20.8,-0.00821,1e-05,1.39234]
[1780078507802,56.84,73916.29,20.8,-0.00826,1e-05,1.39837]
[1780078513479,56.84,73905.25,20.8,-0.00833,1e-05,1.40868]
[1780078522907,56.84,73907.93,20.8,-0.00831,1e-05,1.40617]
[1780078527942,56.84,73909.84,20.8,-0.0083,1e-05,1.40439]
[1780078534991,56.84,73909.55,20.8,-0.00829,1e-05,1.4034]
[1780078540032,56.84,73904.2,20.8,-0.00833,1e-05,1.40841]
[1780078545067,56.84,73898.22,20.8,-0.00836,1e-05,1.41402]
[1780078550102,56.84,73902.1,20.8,-0.00834,1e-05,1.41038]
[1780078555137,56.84,73904.07,20.8,-0.00833,1e-05,1.40853]
[1780078560172,56.84,73900.96,20.8,-0.00835,1e-05,1.41145]
[1780078565207,56.84,73910.38,20.8,-0.00829,1e-05,1.40263]
[1780078570242,56.84,73900.52,20.8,-0.00835,1e-05,1.41186]
[1780078575277,56.84,73903.18,20.8,-0.00833,1e-05,1.40937]
[1780078580312,56.84,73902.75,20.8,-0.00833,1e-05,1.40977]
[1780078585347,56.84,73899.13,20.8,-0.00836,1e-05,1.41317]
[1780078590405,56.84,73888.67,20.8,-0.00843,1e-05,1.42303]
[1780078595417,56.84,73874.19,20.8,-0.00851,1e-05,1.4355]
[1780078600452,56.84,73874.83,20.8,-0.00851,1e-05,1.43489]
[1780078605487,56.84,73875.71,20.8,-0.0085,1e-05,1.43405]
[1780078610522,56.84,73875.6,20.8,-0.0085,1e-05,1.43415]
[1780078615557,56.84,73879.93,20.8,-0.00848,1e-05,1.43004]
[1780078620591,56.84,73884.42,20.8,-0.00845,1e-05,1.42578]
[1780078625627,56.84,73890.77,20.8,-0.00841,1e-05,1.41978]
[1780078629671,56.84,73908.28,20.8,-0.00829,1e-05,1.40334]
[1780078635495,56.84,73902.33,20.8,-0.00833,1e-05,1.4089]
[1780078640733,56.84,73906.24,20.8,-0.00831,1e-05,1.40524]
[1780078645792,56.84,73896.8,20.8,-0.00837,1e-05,1.4141]
[1780078650388,56.84,73873.59,20.8,-0.00852,1e-05,1.43607]
[1780078650802,56.84,73843.19,20.8,-0.00872,1e-05,1.46527]
[1780078655842,56.84,73834.34,20.8,-0.00877,1e-05,1.47257]
[1780078661617,56.84,73835.12,20.8,-0.00877,1e-05,1.47181]
[1780078667767,56.84,73822.77,20.8,-0.00885,1e-05,1.48386]
[1780078673338,56.84,73814.82,20.8,-0.0089,1e-05,1.49167]
[1780078674980,56.84,73794.93,20.8,-0.00904,1e-05,1.51134]
[1780078680023,56.84,73804.9,20.8,-0.00897,1e-05,1.50145]
[1780078685480,56.84,73804.36,20.8,-0.00898,1e-05,1.50198]
[1780078690091,56.84,73779.19,20.8,-0.00915,1e-05,1.52706]
[1780078695126,56.84,73787.82,20.8,-0.00909,1e-05,1.51842]
[1780078700161,56.84,73810.33,20.8,-0.00893,1e-05,1.49609]
[1780078705196,56.84,73824.11,20.8,-0.00884,1e-05,1.48255]
[1780078710232,56.84,73820.51,20.8,-0.00887,1e-05,1.48608]
[1780078715266,56.84,73822.65,20.8,-0.00884,1e-05,1.48268]
[1780078717714,56.84,73840.05,20.8,-0.00873,1e-05,1.46573]
[1780078722610,56.84,73820.23,20.8,-0.00886,1e-05,1.48505]
[1780078729368,56.84,73821.86,20.8,-0.00885,1e-05,1.48345]
[1780078734603,56.84,73824.15,20.8,-0.00883,1e-05,1.48121]
[1780078740446,56.84,73827.56,20.8,-0.00881,1e-05,1.47788]
[1780078745482,56.84,73833.11,20.8,-0.00877,1e-05,1.47247]
[1780078750517,56.84,73847.44,20.8,-0.00868,1e-05,1.45858]
[1780078755552,56.84,73837.36,20.8,-0.00874,1e-05,1.46834]
[1780078760587,56.84,73837.96,20.8,-0.00874,1e-05,1.46776]
[1780078763651,56.84,73800.97,20.8,-0.00899,1e-05,1.50402]
[1780078768686,56.84,73793.13,20.8,-0.00905,1e-05,1.51181]
[1780078773721,56.84,73791.23,20.8,-0.00905,1e-05,1.51237]
[1780078778756,56.84,73803.4,20.8,-0.00897,1e-05,1.5003]
[1780078784799,56.84,73796.96,20.8,-0.00901,1e-05,1.50668]
[1780078789834,56.84,73800.14,20.8,-0.00899,1e-05,1.50353]
[1780078794869,56.84,73810.79,20.8,-0.00892,1e-05,1.49301]
[1780078799905,56.84,73804.61,20.8,-0.00896,1e-05,1.49911]
[1780078804938,56.84,73804.4,20.8,-0.00896,1e-05,1.49931]
[1780078810808,56.84,73811.25,20.8,-0.00891,1e-05,1.49256]
[1780078816018,56.84,73829.5,20.8,-0.00879,1e-05,1.47469]
[1780078821056,56.84,73829.93,20.8,-0.00879,1e-05,1.47427]
[1780078826091,56.84,73832.22,20.8,-0.00877,1e-05,1.47204]
[1780078831125,56.84,73833.72,20.8,-0.00875,1e-05,1.46928]
[1780078836161,56.84,73834.55,20.8,-0.00875,1e-05,1.46847]
[1780078841196,56.84,73830.05,20.8,-0.00878,1e-05,1.47285]
[1780078846357,56.84,73831.63,20.8,-0.00877,1e-05,1.47131]
[1780078847247,56.84,73791.65,20.8,-0.00904,1e-05,1.51063]
[1780078852283,56.84,73780.4,20.8,-0.00912,1e-05,1.52185]
[1780078857320,56.84,73772.09,20.8,-0.00918,1e-05,1.53019]
[1780078862356,56.84,73773.79,20.8,-0.00917,1e-05,1.52848]
[1780078867588,56.84,73780.47,20.8,-0.00912,1e-05,1.52178]
[1780078873433,56.84,73779.25,20.8,-0.00913,1e-05,1.52301]
[1780078878468,56.84,73793.61,20.8,-0.00903,1e-05,1.50869]
[1780078880498,56.84,73765.38,20.8,-0.00922,1e-05,1.53694]
[1780078885534,56.84,73761.4,20.8,-0.00925,1e-05,1.54096]
[1780078889574,56.84,73781.1,20.8,-0.00911,1e-05,1.52115]
[1780078893599,56.84,73803.67,20.8,-0.00895,1e-05,1.49741]
[1780078896836,56.84,73822.66,20.8,-0.00882,1e-05,1.47876]
[1780078902667,56.84,73809.55,20.8,-0.00891,1e-05,1.49161]
[1780078905691,56.84,73788.27,20.8,-0.00906,1e-05,1.51267]
[1780078907708,56.84,73765.92,20.8,-0.00921,1e-05,1.53506]
[1780078912775,56.84,73761.98,20.8,-0.00924,1e-05,1.53904]
[1780078918786,56.84,73761.49,20.8,-0.00924,1e-05,1.53953]
[1780078923824,56.84,73762.37,20.8,-0.00924,1e-05,1.53864]
[1780078928856,56.84,73757.19,20.8,-0.00927,1e-05,1.54388]
[1780078933891,56.84,73758.87,20.8,-0.00926,1e-05,1.54218]
[1780078938909,56.84,73753.61,20.8,-0.0093,1e-05,1.54751]
[1780078943973,56.84,73747.57,20.8,-0.00934,1e-05,1.55365]
[1780078949009,56.84,73742.59,20.8,-0.00938,1e-05,1.55873]
[1780078954802,56.84,73734.4,20.8,-0.00943,1e-05,1.56575]
[1780078955090,56.84,73714.4,20.8,-0.00957,1e-05,1.58636]
[1780078960575,56.84,73725.23,20.8,-0.0095,1e-05,1.57517]
[1780078966148,56.84,73742.72,20.8,-0.00937,1e-05,1.55724]
[1780078971659,56.84,73736.88,20.8,-0.00941,1e-05,1.56321]
[1780078977225,56.84,73738.87,20.8,-0.0094,1e-05,1.56117]
[1780078982262,56.84,73739.8,20.8,-0.00939,1e-05,1.56022]
[1780078987303,56.84,73744.08,20.8,-0.00936,1e-05,1.55586]
[1780078992338,56.84,73734.37,20.8,-0.00943,1e-05,1.56578]
[1780078997373,56.84,73736.31,20.8,-0.00942,1e-05,1.56379]
[1780079002408,56.84,73737.45,20.8,-0.00941,1e-05,1.56263]
[1780079007444,56.84,73746.33,20.8,-0.00934,1e-05,1.55356]
[1780079012479,56.84,73758.83,20.8,-0.00925,1e-05,1.53954]
[1780079018521,56.84,73758.39,20.8,-0.00925,1e-05,1.53998]
[1780079023556,56.84,73762.16,20.8,-0.00922,1e-05,1.53618]
[1780079028592,56.84,73745.38,20.8,-0.00934,1e-05,1.55318]
[1780079033627,56.84,73750.35,20.8,-0.00931,1e-05,1.54813]
[1780079038662,56.84,73741.53,20.8,-0.00937,1e-05,1.55711]
[1780079043702,56.84,73741.35,20.8,-0.00937,1e-05,1.55729]
[1780079048737,56.84,73740.25,20.8,-0.00938,1e-05,1.55841]
[1780079053772,56.84,73742.66,20.8,-0.00936,1e-05,1.55595]
[1780079059814,56.84,73743.13,20.8,-0.00936,1e-05,1.55547]
[1780079064849,56.84,73743.51,20.8,-0.00936,1e-05,1.55509]
[1780079069884,56.84,73743.95,20.8,-0.00935,1e-05,1.55464]
[1780079074919,56.84,73745.72,20.8,-0.00933,1e-05,1.55149]
[1780079079953,56.84,73747.05,20.8,-0.00932,1e-05,1.55014]
[1780079084989,56.84,73751.56,20.8,-0.00929,1e-05,1.54556]
[1780079091032,56.84,73753.07,20.8,-0.00928,1e-05,1.54403]
[1780079096067,56.84,73752.16,20.8,-0.00929,1e-05,1.54495]
[1780079101102,56.84,73752.03,20.8,-0.00929,1e-05,1.54508]
[1780079106136,56.84,73750.11,20.8,-0.0093,1e-05,1.54703]
[1780079111173,56.84,73750.89,20.8,-0.0093,1e-05,1.54624]
[1780079116207,56.84,73762.08,20.8,-0.00922,1e-05,1.53492]
[1780079121243,56.84,73767.52,20.8,-0.00918,1e-05,1.52944]
[1780079126277,56.84,73770.61,20.8,-0.00916,1e-05,1.52634]
[1780079131313,56.84,73771.26,20.8,-0.00914,1e-05,1.52436]
[1780079136348,56.84,73772.56,20.8,-0.00914,1e-05,1.52305]
[1780079139961,56.84,73755.19,20.8,-0.00926,1e-05,1.54054]
[1780079145424,56.84,73742.75,20.8,-0.00935,1e-05,1.55316]
[1780079150459,56.84,73743.09,20.8,-0.00934,1e-05,1.55282]
[1780079155494,56.84,73743.87,20.8,-0.00934,1e-05,1.55202]
[1780079160529,56.84,73744.05,20.8,-0.00934,1e-05,1.55184]
[1780079165577,56.84,73755.22,20.8,-0.00926,1e-05,1.54051]
[1780079170601,56.84,73767.34,20.8,-0.00917,1e-05,1.52829]
[1780079175636,56.84,73768.63,20.8,-0.00916,1e-05,1.52699]
[1780079180671,56.84,73767.16,20.8,-0.00917,1e-05,1.52847]
[1780079185706,56.84,73768.07,20.8,-0.00917,1e-05,1.52756]
[1780079191748,56.84,73769.45,20.8,-0.00915,1e-05,1.52484]
[1780079196784,56.84,73770.84,20.8,-0.00914,1e-05,1.52344]
[1780079201819,56.84,73769.43,20.8,-0.00915,1e-05,1.52486]
[1780079206854,56.84,73775.16,20.8,-0.00911,1e-05,1.51912]
[1780079211889,56.84,73780.95,20.8,-0.00907,1e-05,1.51334]
[1780079216924,56.84,73783.69,20.8,-0.00905,1e-05,1.51061]
[1780079221959,56.84,73786.81,20.8,-0.00903,1e-05,1.50751]
[1780079226994,56.84,73785.34,20.8,-0.00904,1e-05,1.50897]
[1780079232226,56.84,73778.72,20.8,-0.00908,1e-05,1.51556]
[1780079238077,56.84,73781.74,20.8,-0.00906,1e-05,1.51255]
[1780079243112,56.84,73782.99,20.8,-0.00905,1e-05,1.51131]
[1780079248147,56.84,73789.37,20.8,-0.00901,1e-05,1.50497]
[1780079254189,56.84,73793.45,20.8,-0.00897,1e-05,1.49961]
[1780079259224,56.84,73777.58,20.8,-0.00908,1e-05,1.51538]
[1780079264261,56.84,73774.79,20.8,-0.0091,1e-05,1.51816]
[1780079269296,56.84,73775.13,20.8,-0.0091,1e-05,1.51782]
[1780079274331,56.84,73775.43,20.8,-0.0091,1e-05,1.51752]
[1780079279514,56.84,73784.91,20.8,-0.00903,1e-05,1.50808]
[1780079279379,56.84,73741.57,20.8,-0.00934,1e-05,1.55166]
[1780079280381,56.84,73686.96,20.8,-0.00974,1e-05,1.60808]
[1780079285429,56.84,73681.53,20.8,-0.00978,1e-05,1.61378]
[1780079290463,56.84,73671.33,20.8,-0.00985,1e-05,1.62453]
[1780079293491,56.84,73692.45,20.8,-0.0097,1e-05,1.60233]
[1780079298526,56.84,73690.22,20.8,-0.00971,1e-05,1.60466]
[1780079303561,56.84,73690.33,20.8,-0.00971,1e-05,1.60455]
[1780079308596,56.84,73689.64,20.8,-0.00972,1e-05,1.60527]
[1780079313632,56.84,73686.09,20.8,-0.00974,1e-05,1.60761]
[1780079318666,56.84,73695.1,20.8,-0.00967,1e-05,1.59819]
[1780079323701,56.84,73692.38,20.8,-0.00969,1e-05,1.60102]
[1780079328737,56.84,73693.98,20.8,-0.00968,1e-05,1.59935]
[1780079333786,56.84,73686.59,20.8,-0.00973,1e-05,1.60708]
[1780079339205,56.84,73690.11,20.8,-0.00971,1e-05,1.6034]
[1780079344891,56.84,73672.36,20.8,-0.00984,1e-05,1.62205]
[1780079349923,56.84,73655.54,20.8,-0.00996,1e-05,1.6399]
[1780079355948,56.84,73658.54,20.8,-0.00994,1e-05,1.6367]
[1780079360983,56.84,73650.93,20.8,-0.01,1e-05,1.64482]
[1780079366021,56.84,73646.43,20.8,-0.01003,1e-05,1.64963]
[1780079371056,56.84,73658.61,20.8,-0.00993,1e-05,1.63523]
[1780079376091,56.84,73658.65,20.8,-0.00993,1e-05,1.63519]
[1780079381126,56.84,73670.42,20.8,-0.00984,1e-05,1.62271]
[1780079386485,56.84,73672.46,20.8,-0.00983,1e-05,1.62056]
[1780079386161,56.84,73697.5,20.8,-0.00964,1e-05,1.59431]
[1780079391200,56.84,73701.75,20.8,-0.00961,1e-05,1.58989]
[1780079396236,56.84,73689.49,20.8,-0.0097,1e-05,1.60267]
[1780079401339,56.84,73690.11,20.8,-0.0097,1e-05,1.60202]
[1780079407317,56.84,73702.11,20.8,-0.00961,1e-05,1.58951]
[1780079412352,56.84,73707.62,20.8,-0.00957,1e-05,1.5838]
[1780079417388,56.84,73710.25,20.8,-0.00955,1e-05,1.58108]
[1780079422423,56.84,73711.84,20.8,-0.00954,1e-05,1.57944]
[1780079427460,56.84,73700.41,20.8,-0.00962,1e-05,1.59128]
[1780079432493,56.84,73708.65,20.8,-0.00955,1e-05,1.58137]
[1780079434535,56.84,73689.82,20.8,-0.00969,1e-05,1.60094]
[1780079439570,56.84,73686.21,20.8,-0.00972,1e-05,1.60472]
[1780079444605,56.84,73674.02,20.8,-0.00981,1e-05,1.61752]
[1780079449640,56.84,73673.86,20.8,-0.00981,1e-05,1.61769]
[1780079454675,56.84,73684.58,20.8,-0.00973,1e-05,1.60643]
[1780079459710,56.84,73685.68,20.8,-0.00972,1e-05,1.60527]
[1780079464746,56.84,73690.56,20.8,-0.00969,1e-05,1.60017]
[1780079469779,56.84,73692.17,20.8,-0.00967,1e-05,1.59849]
[1780079474815,56.84,73694.77,20.8,-0.00965,1e-05,1.59578]
[1780079479850,56.84,73709.85,20.8,-0.00954,1e-05,1.58013]
[1780079484884,56.84,73712.84,20.8,-0.00952,1e-05,1.57704]
[1780079489920,56.84,73730.86,20.8,-0.00939,1e-05,1.55853]
[1780079494955,56.84,73741.16,20.8,-0.00931,1e-05,1.54669]
[1780079499990,56.84,73731.77,20.8,-0.00938,1e-05,1.55625]
[1780079505030,56.84,73736.03,20.8,-0.00935,1e-05,1.55191]
[1780079510064,56.84,73730.22,20.8,-0.00939,1e-05,1.55783]
[1780079515099,56.84,73729.17,20.8,-0.0094,1e-05,1.55891]
[1780079520134,56.84,73729.8,20.8,-0.00939,1e-05,1.55826]
[1780079525169,56.84,73730.12,20.8,-0.00939,1e-05,1.55793]
[1780079530208,56.84,73723.83,20.8,-0.00944,1e-05,1.56437]
[1780079535244,56.84,73728.27,20.8,-0.0094,1e-05,1.55983]
[1780079540279,56.84,73728.51,20.8,-0.0094,1e-05,1.55958]
[1780079547328,56.84,73730.11,20.8,-0.00939,1e-05,1.55795]
[1780079552363,56.84,73730.32,20.8,-0.00938,1e-05,1.55638]
[1780079557398,56.84,73727.64,20.8,-0.0094,1e-05,1.55912]
[1780079562433,56.84,73727.85,20.8,-0.0094,1e-05,1.5589]
[1780079567468,56.84,73737.06,20.8,-0.00933,1e-05,1.54951]
[1780079572503,56.84,73735.45,20.8,-0.00934,1e-05,1.55115]
[1780079577538,56.84,73724.36,20.8,-0.00942,1e-05,1.56247]
[1780079582573,56.84,73721.95,20.8,-0.00944,1e-05,1.56494]
[1780079589622,56.84,73722.28,20.8,-0.00944,1e-05,1.5646]
[1780079594657,56.84,73720.25,20.8,-0.00945,1e-05,1.56669]
[1780079599717,56.84,73721.61,20.8,-0.00944,1e-05,1.56529]
[1780079604734,56.84,73716.57,20.8,-0.00948,1e-05,1.57047]
[1780079609769,56.84,73706.2,20.8,-0.00956,1e-05,1.58117]
[1780079614804,56.84,73708.98,20.8,-0.00953,1e-05,1.57693]
[1780079619841,56.84,73710.58,20.8,-0.00952,1e-05,1.57527]
[1780079624876,56.84,73705.44,20.8,-0.00955,1e-05,1.58058]
[1780079629911,56.84,73707.78,20.8,-0.00954,1e-05,1.57816]
[1780079635250,56.84,73721.03,20.8,-0.00944,1e-05,1.56453]
[1780079640720,56.84,73724.75,20.8,-0.00941,1e-05,1.56072]
[1780079646027,56.84,73738.24,20.8,-0.00932,1e-05,1.54696]
[1780079651062,56.84,73739.68,20.8,-0.00931,1e-05,1.5455]
[1780079656097,56.84,73739.88,20.8,-0.0093,1e-05,1.54529]
[1780079661132,56.84,73733.66,20.8,-0.00935,1e-05,1.55162]
[1780079666167,56.84,73734.41,20.8,-0.00934,1e-05,1.55086]
[1780079671202,56.84,73734.38,20.8,-0.00934,1e-05,1.54954]
[1780079676237,56.84,73730.94,20.8,-0.00936,1e-05,1.55304]
[1780079681272,56.84,73730.54,20.8,-0.00936,1e-05,1.55345]
[1780079686308,56.84,73731.39,20.8,-0.00936,1e-05,1.55258]
[1780079691342,56.84,73731.38,20.8,-0.00936,1e-05,1.55259]
[1780079696377,56.84,73733.56,20.8,-0.00934,1e-05,1.55037]
[1780079701418,56.84,73733.5,20.8,-0.00934,1e-05,1.55043]
[1780079706454,56.84,73733.31,20.8,-0.00934,1e-05,1.55062]
[1780079709591,56.84,73716.18,20.8,-0.00947,1e-05,1.56815]
[1780079715528,56.84,73725.6,20.8,-0.0094,1e-05,1.55849]
[1780079720563,56.84,73728.21,20.8,-0.00938,1e-05,1.55582]
[1780079725598,56.84,73723.37,20.8,-0.00941,1e-05,1.56077]
[1780079730633,56.84,73723.46,20.8,-0.00941,1e-05,1.56068]
[1780079735668,56.84,73705.65,20.8,-0.00954,1e-05,1.57763]
[1780079740923,56.84,73698.19,20.8,-0.00959,1e-05,1.58535]
[1780079746995,56.84,73702.61,20.8,-0.00956,1e-05,1.58077]
[1780079755808,56.84,73703.02,20.8,-0.00955,1e-05,1.58035]
[1780079760843,56.84,73708.67,20.8,-0.00951,1e-05,1.57451]
[1780079765878,56.84,73716.99,20.8,-0.00945,1e-05,1.56595]
[1780079770914,56.84,73702.14,20.8,-0.00956,1e-05,1.58126]
[1780079774843,56.84,73691.99,21.3,-0.00964,1e-05,1.59179]
[1780079774946,56.84,73691.85,21.3,-0.00964,1e-05,1.59194]
[1780079776557,56.84,73680.28,21.3,-0.00972,1e-05,1.60383]
[1780079776956,56.84,73679.52,21.3,-0.00973,1e-05,1.60463]
[1780079781991,56.84,73679.59,21.3,-0.00973,1e-05,1.60455]
[1780079787038,56.84,73678.52,21.3,-0.00973,1e-05,1.60567]
[1780079792074,56.84,73667.07,21.3,-0.00981,1e-05,1.61632]
[1780079796732,56.84,73663.63,21.3,-0.00984,1e-05,1.61995]
[1780079803152,56.84,73671.98,21.3,-0.00977,1e-05,1.61116]
[1780079808187,56.84,73679.67,21.3,-0.00972,1e-05,1.60309]
[1780079813222,56.84,73672.1,21.3,-0.00977,1e-05,1.61103]
[1780079818257,56.84,73677.34,21.3,-0.00973,1e-05,1.60553]
[1780079823292,56.84,73683.06,21.3,-0.00969,1e-05,1.59954]
[1780079828327,56.84,73687.47,21.3,-0.00966,1e-05,1.59494]
[1780079831755,56.84,73703.44,21.3,-0.00954,1e-05,1.57836]
[1780079837390,56.84,73709.73,21.3,-0.0095,1e-05,1.57187]
[1780079842425,56.84,73709.41,21.3,-0.0095,1e-05,1.5722]
[1780079847460,56.84,73709.41,21.3,-0.0095,1e-05,1.5722]
[1780079852495,56.84,73708.92,21.3,-0.00949,1e-05,1.57134]
[1780079857530,56.84,73710.18,21.3,-0.00948,1e-05,1.57005]
[1780079863572,56.84,73708.28,21.3,-0.0095,1e-05,1.572]
[1780079868607,56.84,73700.91,21.3,-0.00955,1e-05,1.57961]
[1780079873642,56.84,73699.2,21.3,-0.00956,1e-05,1.58138]
[1780079879684,56.84,73698.1,21.3,-0.00957,1e-05,1.58252]
[1780079886733,56.84,73697.93,21.3,-0.00957,1e-05,1.58269]
[1780079891767,56.84,73703.84,21.3,-0.00953,1e-05,1.57658]
[1780079896810,56.84,73705.15,21.3,-0.00952,1e-05,1.57523]
[1780079904861,56.84,73705.16,21.3,-0.00952,1e-05,1.57522]
[1780079909896,56.84,73700.71,21.3,-0.00955,1e-05,1.57982]
[1780079914931,56.84,73701.41,21.3,-0.00954,1e-05,1.57772]
[1780079919970,56.84,73706.36,21.3,-0.0095,1e-05,1.57262]
[1780079925008,56.84,73709.34,21.3,-0.00948,1e-05,1.56955]
[1780079930040,56.84,73709.39,21.3,-0.00948,1e-05,1.5695]
[1780079935075,56.84,73709.11,21.3,-0.00948,1e-05,1.56978]
[1780079940110,56.84,73694.36,21.3,-0.00959,1e-05,1.58502]
[1780079945145,56.84,73702.76,21.3,-0.00953,1e-05,1.57633]
[1780079950180,56.84,73707.06,21.3,-0.0095,1e-05,1.57189]
[1780079955216,56.84,73709.35,21.3,-0.00948,1e-05,1.56954]
[1780079960250,56.84,73712.07,21.3,-0.00946,1e-05,1.56674]
[1780079965285,56.84,73710.38,21.3,-0.00948,1e-05,1.56848]
[1780079970327,56.84,73717.95,21.3,-0.00942,1e-05,1.56071]
[1780079973347,56.84,73732.56,21.3,-0.00931,1e-05,1.54446]
[1780079978381,56.84,73734.73,21.3,-0.00929,1e-05,1.54226]
[1780079981403,56.84,73751.63,21.3,-0.00917,1e-05,1.52519]
[1780079986438,56.84,73756.78,21.3,-0.00914,1e-05,1.52003]
[1780079992480,56.84,73751.6,21.3,-0.00917,1e-05,1.52522]
[1780079997514,56.84,73741.57,21.3,-0.00924,1e-05,1.53533]
[1780080002550,56.84,73738.3,21.3,-0.00927,1e-05,1.53864]
[1780080008592,56.84,73737.73,21.3,-0.00927,1e-05,1.53922]
[1780080015641,56.84,73739.22,21.3,-0.00926,1e-05,1.53771]
[1780080020676,56.84,73739.22,21.3,-0.00926,1e-05,1.53771]
[1780080028734,56.84,73742.7,21.3,-0.00924,1e-05,1.53419]
[1780080033768,56.84,73746.75,21.3,-0.0092,1e-05,1.52877]
[1780080038803,56.84,73745.41,21.3,-0.00921,1e-05,1.53012]
[1780080043838,56.84,73745.09,21.3,-0.00921,1e-05,1.53044]
[1780080049879,56.84,73746.26,21.3,-0.0092,1e-05,1.52926]
[1780080054915,56.84,73749.76,21.3,-0.00918,1e-05,1.52574]
[1780080059950,56.84,73750.77,21.3,-0.00917,1e-05,1.52472]
[1780080064985,56.84,73738.44,21.3,-0.00926,1e-05,1.53715]
[1780080070013,56.84,73722.64,21.3,-0.00937,1e-05,1.5532]
[1780080075057,56.84,73724.7,21.3,-0.00936,1e-05,1.5511]
[1780080080092,56.84,73717.28,21.3,-0.00941,1e-05,1.55868]
[1780080085129,56.84,73717.36,21.3,-0.00941,1e-05,1.5586]
[1780080090167,56.84,73717.46,21.3,-0.00941,1e-05,1.5585]
[1780080095199,56.84,73724.31,21.3,-0.00935,1e-05,1.55015]
[1780080100234,56.84,73724.0,21.3,-0.00935,1e-05,1.55046]
[1780080105269,56.84,73723.51,21.3,-0.00936,1e-05,1.55096]
[1780080110305,56.84,73718.28,21.3,-0.00939,1e-05,1.5563]
[1780080116347,56.84,73715.88,21.3,-0.00941,1e-05,1.55876]
[1780080121382,56.84,73715.18,21.3,-0.00942,1e-05,1.55947]
[1780080126417,56.84,73723.01,21.3,-0.00936,1e-05,1.55147]
[1780080131452,56.84,73722.25,21.3,-0.00937,1e-05,1.55225]
[1780080138054,56.84,73722.29,21.3,-0.00937,1e-05,1.55221]
[1780080143536,56.84,73715.48,21.3,-0.00941,1e-05,1.55916]
[1780080148571,56.84,73715.21,21.3,-0.00942,1e-05,1.55944]
[1780080155620,56.84,73718.13,21.3,-0.00939,1e-05,1.5551]
[1780080160655,56.84,73715.41,21.3,-0.00941,1e-05,1.55788]
[1780080166697,56.84,73708.13,21.3,-0.00946,1e-05,1.56534]
[1780080173745,56.84,73705.58,21.3,-0.00948,1e-05,1.56796]
[1780080179788,56.84,73708.03,21.3,-0.00946,1e-05,1.56544]
[1780080184824,56.84,73703.58,21.3,-0.00949,1e-05,1.57002]
[1780080192879,56.84,73703.36,21.3,-0.00949,1e-05,1.57025]
[1780080197915,56.84,73693.36,21.3,-0.00957,1e-05,1.58057]
[1780080205971,56.84,73694.15,21.3,-0.00956,1e-05,1.57976]
[1780080212018,56.84,73694.63,21.3,-0.00955,1e-05,1.57789]
[1780080218060,56.84,73697.86,21.3,-0.00953,1e-05,1.57455]
[1780080226116,56.84,73697.04,21.3,-0.00953,1e-05,1.5754]
[1780080232158,56.84,73697.87,21.3,-0.00953,1e-05,1.57454]
[1780080237193,56.84,73699.1,21.3,-0.00952,1e-05,1.57327]
[1780080243235,56.84,73698.38,21.3,-0.00952,1e-05,1.57402]
[1780080249277,56.84,73698.18,21.3,-0.00952,1e-05,1.57422]
[1780080254410,56.84,73698.27,21.3,-0.00952,1e-05,1.57413]
[1780080261361,56.84,73683.53,21.3,-0.00963,1e-05,1.5894]
[1780080266397,56.84,73692.89,21.3,-0.00956,1e-05,1.57969]
[1780080271438,56.84,73692.97,21.3,-0.00955,1e-05,1.57824]
[1780080276500,56.84,73692.75,21.3,-0.00956,1e-05,1.57847]
[1780080276547,56.84,73692.75,21.3,-0.00956,1e-05,1.57847]
[1780080276924,56.84,73694.11,21.3,-0.00955,1e-05,1.57706]
[1780080283525,56.84,73693.68,21.3,-0.00955,1e-05,1.5775]
[1780080289568,56.84,73693.37,21.3,-0.00955,1e-05,1.57782]
[1780080295610,56.84,73692.21,21.3,-0.00956,1e-05,1.57902]
[1780080300645,56.84,73696.78,21.3,-0.00953,1e-05,1.5743]
[1780080306687,56.84,73696.41,21.3,-0.00953,1e-05,1.57468]
[1780080309721,56.84,73676.11,21.3,-0.00968,1e-05,1.59576]
[1780080314756,56.84,73672.67,21.3,-0.0097,1e-05,1.59935]
[1780080319793,56.84,73664.31,21.3,-0.00977,1e-05,1.60812]
[1780080324828,56.84,73665.79,21.3,-0.00976,1e-05,1.60656]
[1780080329862,56.84,73665.48,21.3,-0.00976,1e-05,1.60689]
[1780080334898,56.84,73664.86,21.3,-0.00975,1e-05,1.60615]
[1780080340093,56.84,73658.31,21.3,-0.0098,1e-05,1.61304]
[1780080342056,56.84,73638.59,21.3,-0.00995,1e-05,1.63393]
[1780080343567,56.84,73620.13,21.3,-0.01009,1e-05,1.65368]
[1780080345050,56.84,73595.21,21.3,-0.01029,1e-05,1.68066]
[1780080346474,56.84,73563.89,21.3,-0.01053,1e-05,1.71509]
[1780080351797,56.84,73548.66,21.3,-0.01065,1e-05,1.73204]
[1780080352692,56.84,73550.77,21.3,-0.01064,1e-05,1.72968]
[1780080357607,56.84,73531.92,21.3,-0.01079,1e-05,1.75083]
[1780080362689,56.84,73523.24,21.3,-0.01086,1e-05,1.76064]
[1780080367781,56.84,73521.23,21.3,-0.01088,1e-05,1.76291]
[1780080373364,56.84,73528.56,21.3,-0.01082,1e-05,1.75462]
[1780080378425,56.84,73516.26,21.3,-0.01092,1e-05,1.76856]
[1780080383772,56.84,73521.22,21.3,-0.01088,1e-05,1.76292]
[1780080390980,56.84,73524.78,21.3,-0.01085,1e-05,1.75889]
[1780080397188,56.84,73533.37,21.3,-0.01077,1e-05,1.74772]
[1780080401456,56.84,73506.25,21.3,-0.01099,1e-05,1.77848]
[1780080403057,56.84,73510.11,21.3,-0.01096,1e-05,1.77407]
[1780080403778,56.84,73512.29,21.3,-0.01094,1e-05,1.77159]
[1780080403996,56.84,73512.29,21.3,-0.01094,1e-05,1.77159]
[1780080409681,56.84,73511.85,21.3,-0.01095,1e-05,1.77209]
[1780080414546,56.84,73532.81,21.3,-0.01077,1e-05,1.74835]
[1780080419651,56.84,73526.45,21.3,-0.01083,1e-05,1.75553]
[1780080421804,56.84,73525.13,21.3,-0.01084,1e-05,1.75702]
[1780080426222,56.84,73524.35,21.3,-0.01084,1e-05,1.7579]
[1780080426630,56.84,73507.08,21.3,-0.01099,1e-05,1.77753]
[1780080427808,56.84,73502.72,21.3,-0.01102,1e-05,1.78251]
[1780080430715,56.84,73493.94,21.3,-0.01109,1e-05,1.79258]
[1780080434414,56.84,73491.88,21.3,-0.01111,1e-05,1.79495]
[1780080435194,56.84,73492.71,21.3,-0.01111,1e-05,1.794]
[1780080437049,56.84,73509.6,21.3,-0.01096,1e-05,1.77466]
[1780080437253,56.84,73509.6,21.3,-0.01096,1e-05,1.77466]
[1780080439059,56.84,73506.6,21.3,-0.01099,1e-05,1.77808]
[1780080440236,56.84,73498.99,21.3,-0.01105,1e-05,1.78679]
[1780080441094,56.84,73496.32,21.3,-0.01107,1e-05,1.78985]
[1780080443655,56.84,73494.33,21.3,-0.01109,1e-05,1.79214]
[1780080444125,56.84,73492.75,21.3,-0.0111,1e-05,1.79395]
[1780080446342,56.84,73484.15,21.3,-0.01118,1e-05,1.80387]
[1780080447133,56.84,73479.88,21.3,-0.01121,1e-05,1.80881]
[1780080452821,56.84,73485.38,21.3,-0.01116,1e-05,1.80095]
[1780080457856,56.84,73486.4,21.3,-0.01115,1e-05,1.79977]
[1780080462893,56.84,73506.44,21.3,-0.01098,1e-05,1.77678]
[1780080467929,56.84,73507.42,21.3,-0.01097,1e-05,1.77566]
[1780080472977,56.84,73522.65,21.3,-0.01085,1e-05,1.75835]
[1780080478012,56.84,73525.26,21.3,-0.01083,1e-05,1.7554]
[1780080483618,56.84,73537.48,21.3,-0.01073,1e-05,1.74164]
[1780080489106,56.84,73547.4,21.3,-0.01065,1e-05,1.73053]
[1780080494141,56.84,73550.14,21.3,-0.01063,1e-05,1.72747]
[1780080499176,56.84,73557.53,21.3,-0.01057,1e-05,1.71924]
[1780080501191,56.84,73535.45,21.3,-0.01074,1e-05,1.74392]
[1780080505219,56.84,73516.33,21.3,-0.0109,1e-05,1.76552]
[1780080510904,56.84,73506.85,21.3,-0.01098,1e-05,1.77631]
[1780080520325,56.84,73501.55,21.3,-0.01101,1e-05,1.78088]
[1780080525360,56.84,73505.36,21.3,-0.01098,1e-05,1.77652]
[1780080530395,56.84,73517.54,21.3,-0.01088,1e-05,1.76266]
[1780080535430,56.84,73519.24,21.3,-0.01087,1e-05,1.76074]
[1780080540466,56.84,73509.75,21.3,-0.01095,1e-05,1.77152]
[1780080545504,56.84,73513.21,21.3,-0.01092,1e-05,1.76758]
[1780080550611,56.84,73511.17,21.3,-0.01093,1e-05,1.7699]
[1780080551892,56.84,73500.72,21.3,-0.01102,1e-05,1.78183]
[1780080553816,56.84,73486.76,21.3,-0.01114,1e-05,1.79786]
[1780080553874,56.84,73486.76,21.3,-0.01114,1e-05,1.79786]
[1780080561616,56.84,73470.56,21.3,-0.01127,1e-05,1.81661]
[1780080566651,56.84,73481.7,21.3,-0.01118,1e-05,1.8037]
[1780080571686,56.84,73473.95,21.3,-0.01124,1e-05,1.81117]
[1780080576722,56.84,73479.48,21.3,-0.01119,1e-05,1.80476]
[1780080581757,56.84,73483.26,21.3,-0.01116,1e-05,1.8004]
[1780080586792,56.84,73483.48,21.3,-0.01116,1e-05,1.80014]
[1780080591827,56.84,73473.49,21.3,-0.01124,1e-05,1.8117]
[1780080596862,56.84,73470.06,21.3,-0.01127,1e-05,1.81568]
[1780080601897,56.84,73461.86,21.3,-0.01134,1e-05,1.82523]
[1780080606932,56.84,73460.38,21.3,-0.01135,1e-05,1.82696]
[1780080611967,56.84,73460.8,21.3,-0.01135,1e-05,1.82647]
[1780080617004,56.84,73461.65,21.3,-0.01134,1e-05,1.82548]
[1780080622026,56.84,73460.85,21.3,-0.01135,1e-05,1.82641]
[1780080627109,56.84,73464.62,21.3,-0.01132,1e-05,1.82201]
[1780080632114,56.84,73469.16,21.3,-0.01127,1e-05,1.81522]
[1780080637353,56.84,73476.84,21.3,-0.0112,1e-05,1.80631]
[1780080643196,56.84,73480.75,21.3,-0.01117,1e-05,1.80179]
[1780080648529,56.84,73482.94,21.3,-0.01115,1e-05,1.79927]
[1780080652994,56.84,73464.04,21.3,-0.01131,1e-05,1.82118]
[1780080660990,56.84,73451.49,21.3,-0.01142,1e-05,1.83585]
[1780080662443,56.84,73447.79,21.3,-0.01145,1e-05,1.8402]
[1780080663843,56.84,73440.95,21.3,-0.01151,1e-05,1.84825]
[1780080664708,56.84,73440.2,21.3,-0.01152,1e-05,1.84913]
[1780080668746,56.84,73426.97,21.3,-0.01163,1e-05,1.8648]
[1780080675013,56.84,73425.46,21.3,-0.01164,1e-05,1.86659]
[1780080679700,56.84,73405.1,21.3,-0.01182,1e-05,1.89093]
[1780080685502,56.84,73400.93,21.3,-0.01186,1e-05,1.89594]
[1780080690537,56.84,73406.46,21.3,-0.01181,1e-05,1.88929]
[1780080695572,56.84,73404.11,21.3,-0.01182,1e-05,1.89057]
[1780080700607,56.84,73401.55,21.3,-0.01184,1e-05,1.89365]
[1780080705678,56.84,73399.34,21.3,-0.01186,1e-05,1.89631]
[1780080711685,56.84,73406.1,21.3,-0.0118,1e-05,1.88818]
[1780080715713,56.84,73387.11,21.3,-0.01197,1e-05,1.91109]
[1780080720748,56.84,73377.94,21.3,-0.01205,1e-05,1.92219]
[1780080723245,56.84,73377.74,21.3,-0.01206,1e-05,1.9224]
[1780080725268,56.84,73350.69,21.3,-0.0123,1e-05,1.95552]
[1780080728067,56.84,73344.39,21.3,-0.01236,1e-05,1.96316]
[1780080730612,56.84,73331.91,21.3,-0.01247,1e-05,1.97834]
[1780080731081,56.84,73331.91,21.3,-0.01247,1e-05,1.97834]
[1780080731976,56.84,73330.16,21.3,-0.01249,1e-05,1.98041]
[1780080732833,56.84,73306.99,21.3,-0.0127,1e-05,2.00925]
[1780080735176,56.82,73276.28,21.3,-0.01297,1e-05,2.04487]
[1780080740417,56.78,73280.98,21.3,-0.01288,1e-05,2.03337]
[1780080741181,56.78,73280.98,21.3,-0.01288,1e-05,2.03337]
[1780080741278,56.78,73232.71,21.3,-0.01335,1e-05,2.09554]
[1780080741427,56.78,73232.71,21.3,-0.01335,1e-05,2.09554]
[1780080741653,56.78,73232.71,21.3,-0.01335,1e-05,2.09554]
[1780080742098,56.78,73232.71,21.3,-0.01335,1e-05,2.09554]
[1780080742181,56.78,73188.46,21.3,-0.01379,1e-05,2.15407]
[1780080743104,56.72,73172.82,21.3,-0.01387,1e-05,2.16432]
[1780080743433,56.72,73172.82,21.3,-0.01387,1e-05,2.16432]
[1780080744275,56.66,73167.84,21.3,-0.01384,1e-05,2.16027]
[1780080745966,56.64,73185.57,21.3,-0.01363,1e-05,2.13196]
[1780080747212,56.64,73205.73,21.3,-0.01343,1e-05,2.10491]
[1780080751011,56.63,73136.67,21.3,-0.01411,1e-05,2.1944]
[1780080752030,56.63,73136.67,21.3,-0.01411,1e-05,2.1944]
[1780080752187,56.6,73124.77,21.3,-0.01419,1e-05,2.20576]
[1780080753324,56.54,73104.49,21.3,-0.01433,1e-05,2.2227]
[1780080754219,56.48,73121.54,21.3,-0.01407,1e-05,2.18844]
[1780080759654,56.19,73129.17,21.3,-0.01359,1e-05,2.12418]
[1780080761554,56.12,73136.07,21.3,-0.01343,1e-05,2.10319]
[1780080761608,56.12,73136.07,21.3,-0.01343,1e-05,2.10319]
[1780080762132,56.12,73115.44,21.3,-0.01363,1e-05,2.12967]
[1780080762528,56.12,73115.44,21.3,-0.01363,1e-05,2.12967]
[1780080762793,56.12,73115.44,21.3,-0.01363,1e-05,2.12967]
[1780080762852,56.12,73115.44,21.3,-0.01363,1e-05,2.12967]
[1780080763140,56.11,73097.42,21.3,-0.01381,1e-05,2.15337]
[1780080765163,56.11,73116.25,21.3,-0.01361,1e-05,2.1267]
[1780080766167,56.1,73133.05,21.3,-0.01343,1e-05,2.10366]
[1780080767044,56.1,73133.05,21.3,-0.01343,1e-05,2.10366]
[1780080767955,56.1,73131.36,21.3,-0.01345,1e-05,2.10535]
[1780080773219,56.08,73136.19,21.3,-0.01337,1e-05,2.0956]
[1780080778258,56.07,73142.33,21.3,-0.01329,1e-05,2.08479]
[1780080781284,56.06,73157.68,21.3,-0.01313,1e-05,2.06302]
[1780080782580,56.05,73163.89,21.3,-0.01306,1e-05,2.05441]
[1780080783298,56.05,73168.54,21.3,-0.01301,1e-05,2.04788]
[1780080783586,56.05,73168.54,21.3,-0.01301,1e-05,2.04788]
[1780080784305,56.05,73170.96,21.3,-0.01299,1e-05,2.04472]
[1780080789345,56.02,73181.06,21.3,-0.01286,1e-05,2.02656]
[1780080792368,56.01,73197.4,21.3,-0.01268,1e-05,2.00257]
[1780080793138,56.01,73197.4,21.3,-0.01268,1e-05,2.00257]
[1780080793375,55.95,73199.3,21.3,-0.01259,1e-05,1.99062]
[1780080798410,55.95,73208.71,21.3,-0.0125,1e-05,1.97816]
[1780080803445,55.95,73222.5,21.3,-0.01236,1e-05,1.96042]
[1780080808482,55.95,73215.86,21.3,-0.01242,1e-05,1.96857]
[1780080813793,55.94,73218.57,21.3,-0.01239,1e-05,1.96334]
[1780080813833,55.94,73218.24,21.3,-0.01239,1e-05,1.96367]
[1780080817935,55.93,73221.18,21.3,-0.01235,1e-05,1.95825]
[1780080817990,55.92,73223.46,21.3,-0.01232,1e-05,1.9537]
[1780080823593,55.92,73219.51,21.3,-0.01235,1e-05,1.95859]
[1780080828034,55.92,73242.19,21.3,-0.01214,1e-05,1.93014]
[1780080833803,55.92,73251.06,21.3,-0.01206,1e-05,1.91912]
[1780080839199,55.92,73242.75,21.3,-0.01214,1e-05,1.92944]
[1780080841779,55.92,73224.49,21.3,-0.01231,1e-05,1.95227]
[1780080845579,55.92,73215.4,21.3,-0.01239,1e-05,1.96363]
[1780080845796,55.92,73207.22,21.3,-0.01247,1e-05,1.97394]
[1780080846702,55.92,73207.22,21.3,-0.01247,1e-05,1.97394]
[1780080847248,55.92,73207.22,21.3,-0.01247,1e-05,1.97394]
[1780080855866,55.83,73203.97,21.3,-0.01238,1e-05,1.96168]
[1780080861450,55.81,73206.23,21.3,-0.01233,1e-05,1.95545]
[1780080865469,55.79,73234.17,21.3,-0.01204,1e-05,1.91645]
[1780080870972,55.76,73230.75,21.3,-0.01204,1e-05,1.91623]
[1780080873534,55.75,73240.83,21.3,-0.01193,1e-05,1.90069]
[1780080874917,55.75,73243.33,21.3,-0.0119,1e-05,1.89689]
[1780080875000,55.74,73246.96,21.3,-0.01186,1e-05,1.8917]
[1780080880428,55.74,73249.61,21.3,-0.01184,1e-05,1.88845]
[1780080886078,55.74,73243.12,21.3,-0.0119,1e-05,1.89643]
[1780080887499,55.74,73243.12,21.3,-0.0119,1e-05,1.89643]
[1780080888189,55.74,73243.29,21.3,-0.0119,1e-05,1.89622]
[1780080894133,55.74,73250.46,21.3,-0.01183,1e-05,1.8874]
[1780080899169,55.74,73240.54,21.3,-0.01192,1e-05,1.8996]
[1780080904207,55.74,73225.96,21.3,-0.01206,1e-05,1.91765]
[1780080909493,55.74,73232.69,21.3,-0.01199,1e-05,1.9093]
[1780080909559,55.74,73216.65,21.3,-0.01214,1e-05,1.92925]
[1780080910724,55.74,73212.69,21.3,-0.01218,1e-05,1.9342]
[1780080911257,55.74,73208.61,21.3,-0.01222,1e-05,1.93931]
[1780080916292,55.72,73214.34,21.3,-0.01213,1e-05,1.92813]
[1780080921328,55.7,73211.82,21.3,-0.01213,1e-05,1.92741]
[1780080925356,55.68,73228.04,21.3,-0.01196,1e-05,1.9042]
[1780080925915,55.68,73228.04,21.3,-0.01196,1e-05,1.9042]
[1780080926363,55.67,73237.38,21.3,-0.01187,1e-05,1.89194]
[1780080931402,55.67,73250.59,21.3,-0.01174,1e-05,1.8742]
[1780080936439,55.67,73257.75,21.3,-0.01168,1e-05,1.86547]
[1780080939088,55.67,73260.48,21.3,-0.01165,1e-05,1.86215]
[1780080939460,55.67,73256.95,21.3,-0.01168,1e-05,1.86645]
[1780080943212,55.66,73244.7,21.3,-0.01178,1e-05,1.8794]
[1780080943488,55.66,73263.37,21.3,-0.01161,1e-05,1.85597]
[1780080945589,55.66,73266.84,21.3,-0.01157,1e-05,1.85177]
[1780080947912,55.66,73288.03,21.3,-0.01139,1e-05,1.82628]
[1780080950139,55.66,73297.03,21.3,-0.01131,1e-05,1.81554]
[1780080955573,55.66,73298.99,21.3,-0.01129,1e-05,1.81321]
[1780080960611,55.66,73302.34,21.3,-0.01126,1e-05,1.80923]
[1780080965652,55.66,73296.94,21.3,-0.01131,1e-05,1.81565]
[1780080970687,55.66,73300.03,21.3,-0.01128,1e-05,1.81197]
[1780080976648,55.66,73290.1,21.3,-0.01137,1e-05,1.82381]
[1780080982118,55.66,73284.64,21.3,-0.01142,1e-05,1.83034]
[1780080989562,55.66,73271.38,21.3,-0.01153,1e-05,1.84629]
[1780080996994,55.66,73271.59,21.3,-0.01152,1e-05,1.84451]
[1780080998763,55.66,73287.58,21.3,-0.01138,1e-05,1.8253]
[1780081007946,55.66,73296.81,21.3,-0.0113,1e-05,1.81429]
[1780081012982,55.66,73294.69,21.3,-0.01132,1e-05,1.81682]
[1780081018017,55.66,73290.37,21.3,-0.01136,1e-05,1.82197]
[1780081022510,55.66,73268.27,21.3,-0.01155,1e-05,1.84851]
[1780081028096,55.66,73269.49,21.3,-0.01154,1e-05,1.84704]
[1780081033134,55.66,73261.42,21.3,-0.01161,1e-05,1.85681]
[1780081038169,55.66,73273.34,21.3,-0.01151,1e-05,1.8424]
[1780081043204,55.66,73262.36,21.3,-0.01161,1e-05,1.85567]
[1780081048239,55.66,73271.07,21.3,-0.01153,1e-05,1.84513]
[1780081053274,55.66,73276.46,21.3,-0.01147,1e-05,1.83712]
[1780081058309,55.66,73285.81,21.3,-0.01139,1e-05,1.8259]
[1780081063344,55.66,73290.84,21.3,-0.01135,1e-05,1.8199]
[1780081068379,55.66,73290.55,21.3,-0.01135,1e-05,1.82024]
[1780081073413,55.66,73292.8,21.3,-0.01133,1e-05,1.81756]
[1780081078449,55.66,73283.65,21.3,-0.01141,1e-05,1.82849]
[1780081083485,55.66,73258.14,21.3,-0.01163,1e-05,1.85925]
[1780081088534,55.66,73247.86,21.3,-0.01173,1e-05,1.87177]
[1780081093569,55.66,73252.87,21.3,-0.01168,1e-05,1.86566]
[1780081098604,55.66,73243.35,21.3,-0.01177,1e-05,1.87728]
[1780081103639,55.66,73246.43,21.3,-0.01174,1e-05,1.87352]
[1780081108711,55.66,73238.84,21.3,-0.01181,1e-05,1.88281]
[1780081114715,55.66,73254.04,21.3,-0.01166,1e-05,1.8627]
[1780081119751,55.66,73261.28,21.3,-0.0116,1e-05,1.85391]
[1780081124786,55.66,73264.46,21.3,-0.01157,1e-05,1.85006]
[1780081129821,55.66,73261.37,21.3,-0.0116,1e-05,1.8538]
[1780081134856,55.66,73263.53,21.3,-0.01158,1e-05,1.85119]
[1780081139893,55.66,73258.95,21.3,-0.01162,1e-05,1.85674]
[1780081144928,55.66,73256.33,21.3,-0.01164,1e-05,1.85992]
[1780081149964,55.66,73252.72,21.3,-0.01167,1e-05,1.86431]
[1780081154999,55.66,73253.2,21.3,-0.01167,1e-05,1.86372]
[1780081160034,55.66,73258.82,21.3,-0.01162,1e-05,1.85689]
[1780081165069,55.66,73268.39,21.3,-0.01153,1e-05,1.84531]
[1780081170105,55.66,73267.85,21.3,-0.01154,1e-05,1.84597]
[1780081175140,55.66,73266.86,21.3,-0.01154,1e-05,1.84563]
[1780081180175,55.66,73271.34,21.3,-0.0115,1e-05,1.84023]
[1780081185211,55.66,73269.41,21.3,-0.01152,1e-05,1.84256]
[1780081190245,55.66,73270.37,21.3,-0.01151,1e-05,1.8414]
[1780081195280,55.66,73276.93,21.3,-0.01145,1e-05,1.83351]
[1780081199942,55.66,73279.44,21.3,-0.01143,1e-05,1.8305]
[1780081200315,55.66,73278.46,21.3,-0.01144,1e-05,1.83167]
[1780081205365,55.64,73287.62,21.3,-0.01133,1e-05,1.81784]
[1780081209500,55.63,73288.82,21.3,-0.01131,1e-05,1.81474]
[1780081209603,55.63,73289.45,21.3,-0.0113,1e-05,1.81343]
[1780081212425,55.63,73305.18,21.3,-0.01117,1e-05,1.79479]
[1780081216535,55.63,73279.59,21.3,-0.01139,1e-05,1.82521]
[1780081221570,55.63,73274.83,21.3,-0.01143,1e-05,1.83091]
[1780081226605,55.63,73279.73,21.3,-0.01139,1e-05,1.82504]
[1780081231640,55.63,73275.7,21.3,-0.01141,1e-05,1.82835]
[1780081236676,55.63,73267.52,21.3,-0.01149,1e-05,1.83818]
[1780081241947,55.63,73252.53,21.3,-0.01162,1e-05,1.8563]
[1780081247753,55.63,73250.86,21.3,-0.01163,1e-05,1.85833]
[1780081250142,55.63,73250.6,21.3,-0.01164,1e-05,1.85864]
[1780081250774,55.63,73245.1,21.3,-0.01169,1e-05,1.86533]
[1780081255810,55.61,73233.98,21.3,-0.01176,1e-05,1.87559]
[1780081260848,55.59,73208.17,21.3,-0.01197,1e-05,1.90397]
[1780081265884,55.57,73198.37,21.3,-0.01204,1e-05,1.91248]
[1780081269922,55.55,73217.79,21.3,-0.01184,1e-05,1.88551]
[1780081271919,55.55,73217.52,21.3,-0.01183,1e-05,1.88516]
[1780081271936,55.54,73218.14,21.3,-0.01182,1e-05,1.88372]
[1780081272089,55.54,73218.14,21.3,-0.01182,1e-05,1.88372]
[1780081272943,55.54,73218.32,21.3,-0.01182,1e-05,1.88349]
[1780081274854,55.54,73217.82,21.3,-0.01182,1e-05,1.88343]
[1780081274957,55.53,73229.08,21.3,-0.01171,1e-05,1.86894]
[1780081279992,55.53,73236.16,21.3,-0.01165,1e-05,1.8603]
[1780081285027,55.53,73236.69,21.3,-0.01165,1e-05,1.85965]
[1780081290063,55.53,73248.25,21.3,-0.01154,1e-05,1.84562]
[1780081295100,55.53,73251.82,21.3,-0.0115,1e-05,1.83978]
[1780081300135,55.53,73252.37,21.3,-0.0115,1e-05,1.83911]
[1780081305170,55.53,73265.94,21.3,-0.01138,1e-05,1.82279]
[1780081310205,55.53,73274.72,21.3,-0.0113,1e-05,1.8123]
[1780081315240,55.53,73270.63,21.3,-0.01134,1e-05,1.81718]
[1780081320275,55.53,73274.5,21.3,-0.0113,1e-05,1.81256]
[1780081325309,55.53,73282.14,21.3,-0.01124,1e-05,1.80347]
[1780081330345,55.53,73285.25,21.3,-0.01121,1e-05,1.79978]
[1780081335380,55.53,73288.28,21.3,-0.01118,1e-05,1.79619]
[1780081340414,55.53,73291.91,21.3,-0.01115,1e-05,1.79189]
[1780081345450,55.53,73295.87,21.3,-0.01112,1e-05,1.78722]
[1780081350485,55.53,73298.52,21.3,-0.01109,1e-05,1.7841]
[1780081353799,55.53,73315.45,21.3,-0.01094,1e-05,1.76278]
[1780081358911,55.53,73316.52,21.3,-0.01093,1e-05,1.76153]
[1780081364585,55.53,73328.79,21.3,-0.01083,1e-05,1.74728]
[1780081369647,55.53,73334.64,21.3,-0.01078,1e-05,1.74052]
[1780081374661,55.53,73339.38,21.3,-0.01074,1e-05,1.73506]
[1780081379697,55.53,73343.25,21.3,-0.01071,1e-05,1.73061]
[1780081384733,55.53,73344.49,21.3,-0.0107,1e-05,1.72919]
[1780081389768,55.53,73341.89,21.3,-0.01072,1e-05,1.73217]
[1780081394806,55.53,73353.45,21.3,-0.01062,1e-05,1.71893]
[1780081399841,55.53,73354.57,21.3,-0.01061,1e-05,1.71765]
[1780081405168,55.53,73345.65,21.3,-0.01069,1e-05,1.72786]
[1780081414948,55.53,73350.55,21.3,-0.01064,1e-05,1.72079]
[1780081419983,55.53,73354.5,21.3,-0.01061,1e-05,1.71628]
[1780081425021,55.53,73353.89,21.3,-0.01061,1e-05,1.71697]
[1780081430056,55.53,73343.13,21.3,-0.0107,1e-05,1.72928]
[1780081435091,55.53,73347.05,21.3,-0.01067,1e-05,1.72479]
[1780081440126,55.53,73349.97,21.3,-0.01064,1e-05,1.72145]
[1780081445161,55.53,73353.44,21.3,-0.01061,1e-05,1.71748]
[1780081450196,55.53,73366.64,21.3,-0.01051,1e-05,1.70247]
[1780081455231,55.53,73362.07,21.3,-0.01054,1e-05,1.70766]
[1780081460266,55.53,73364.62,21.3,-0.01052,1e-05,1.70476]
[1780081465301,55.53,73360.03,21.3,-0.01056,1e-05,1.70998]
[1780081470335,55.53,73366.97,21.3,-0.0105,1e-05,1.7021]
[1780081476378,55.53,73367.06,21.3,-0.01049,1e-05,1.70055]
[1780081481769,55.53,73368.58,21.3,-0.01048,1e-05,1.69883]
[1780081487279,55.53,73354.74,21.3,-0.01059,1e-05,1.71455]
[1780081494189,55.53,73349.28,21.3,-0.01064,1e-05,1.72078]
[1780081498496,55.53,73347.13,21.3,-0.01066,1e-05,1.72324]
[1780081498841,55.53,73347.13,21.3,-0.01066,1e-05,1.72324]
[1780081498862,55.53,73347.13,21.3,-0.01066,1e-05,1.72324]
[1780081498943,55.53,73347.8,21.3,-0.01065,1e-05,1.72247]
[1780081499527,55.53,73347.8,21.3,-0.01065,1e-05,1.72247]
[1780081499539,55.53,73358.6,21.3,-0.01056,1e-05,1.71015]
[1780081504574,55.53,73367.65,21.3,-0.01049,1e-05,1.69988]
[1780081509609,55.53,73368.67,21.3,-0.01048,1e-05,1.69873]
[1780081514645,55.53,73354.63,21.3,-0.0106,1e-05,1.71467]
[1780081519680,55.53,73354.87,21.3,-0.01059,1e-05,1.7144]
[1780081524716,55.53,73359.91,21.3,-0.01055,1e-05,1.70866]
[1780081529751,55.53,73365.48,21.3,-0.01051,1e-05,1.70234]
[1780081534786,55.53,73364.7,21.3,-0.0105,1e-05,1.70178]
[1780081539821,55.53,73363.4,21.3,-0.01051,1e-05,1.70325]
[1780081545035,55.53,73367.76,21.3,-0.01048,1e-05,1.69831]
[1780081551051,55.53,73358.74,21.3,-0.01055,1e-05,1.70854]
[1780081557949,55.53,73368.03,21.3,-0.01048,1e-05,1.69801]
[1780081562984,55.53,73368.46,21.3,-0.01047,1e-05,1.69752]
[1780081568019,55.53,73368.57,21.3,-0.01047,1e-05,1.6974]
[1780081573056,55.53,73359.19,21.3,-0.01055,1e-05,1.70803]
[1780081579098,55.53,73359.48,21.3,-0.01055,1e-05,1.7077]
[1780081584133,55.53,73361.57,21.3,-0.01053,1e-05,1.70533]
[1780081589168,55.53,73366.68,21.3,-0.01049,1e-05,1.69953]
[1780081594204,55.53,73370.27,21.3,-0.01045,1e-05,1.69403]
[1780081599239,55.53,73370.89,21.3,-0.01044,1e-05,1.69333]
[1780081604274,55.53,73369.27,21.3,-0.01046,1e-05,1.69516]
[1780081609310,55.53,73360.5,21.3,-0.01053,1e-05,1.70509]
[1780081614344,55.53,73364.03,21.3,-0.0105,1e-05,1.70109]
[1780081619380,55.53,73362.6,21.3,-0.01051,1e-05,1.70271]
[1780081621394,55.53,73346.07,21.3,-0.01065,1e-05,1.72153]
[1780081626428,55.53,73361.63,21.3,-0.01052,1e-05,1.70381]
[1780081631464,55.53,73371.04,21.3,-0.01044,1e-05,1.69316]
[1780081636462,55.53,73371.13,21.3,-0.01044,1e-05,1.69306]
[1780081636502,55.53,73371.13,21.3,-0.01044,1e-05,1.69306]
[1780081642541,55.53,73368.16,21.3,-0.01047,1e-05,1.69641]
[1780081647576,55.53,73367.46,21.3,-0.01047,1e-05,1.69721]
[1780081652610,55.53,73367.28,21.3,-0.01047,1e-05,1.69596]
[1780081657647,55.53,73367.38,21.3,-0.01046,1e-05,1.69585]
[1780081662682,55.53,73372.89,21.3,-0.01042,1e-05,1.68963]
[1780081667719,55.53,73379.66,21.3,-0.01037,1e-05,1.68202]
[1780081672753,55.53,73382.78,21.3,-0.01034,1e-05,1.67852]
[1780081677788,55.53,73387.69,21.3,-0.0103,1e-05,1.67303]
[1780081682824,55.53,73387.94,21.3,-0.0103,1e-05,1.67275]
[1780081687010,55.53,73393.6,21.3,-0.01025,1e-05,1.66643]
[1780081692894,55.53,73393.77,21.3,-0.01025,1e-05,1.66625]
[1780081697929,55.53,73394.7,21.3,-0.01024,1e-05,1.66521]
[1780081702964,55.53,73389.55,21.3,-0.01029,1e-05,1.67095]
[1780081707999,55.53,73386.04,21.3,-0.01031,1e-05,1.67487]
[1780081713036,55.53,73382.44,21.3,-0.01033,1e-05,1.67747]
[1780081718071,55.53,73382.42,21.3,-0.01033,1e-05,1.67749]
[1780081723106,55.53,73382.64,21.3,-0.01033,1e-05,1.67724]
[1780081728140,55.53,73381.61,21.3,-0.01034,1e-05,1.6784]
[1780081735190,55.53,73383.36,21.3,-0.01033,1e-05,1.67644]
[1780081740225,55.53,73386.35,21.3,-0.0103,1e-05,1.67309]
[1780081745260,55.53,73386.48,21.3,-0.0103,1e-05,1.67295]
[1780081750296,55.53,73386.91,21.3,-0.0103,1e-05,1.67247]
[1780081755330,55.53,73383.53,21.3,-0.01033,1e-05,1.67625]
[1780081760371,55.53,73386.71,21.3,-0.0103,1e-05,1.67269]
[1780081765401,55.53,73398.95,21.3,-0.0102,1e-05,1.65906]
[1780081770435,55.53,73399.59,21.3,-0.0102,1e-05,1.65835]
[1780081775471,55.53,73391.81,21.3,-0.01025,1e-05,1.66557]
[1780081780506,55.53,73387.68,21.3,-0.01028,1e-05,1.67018]
[1780081784538,55.53,73371.41,21.3,-0.01041,1e-05,1.68842]
[1780081789568,55.53,73363.06,21.3,-0.01048,1e-05,1.69784]
[1780081794605,55.53,73370.83,21.3,-0.01042,1e-05,1.68907]
[1780081799640,55.53,73372.56,21.3,-0.01041,1e-05,1.68712]
[1780081804675,55.53,73371.68,21.3,-0.01041,1e-05,1.68811]
[1780081809710,55.53,73370.61,21.3,-0.01042,1e-05,1.68932]
[1780081815239,55.53,73367.83,21.3,-0.01044,1e-05,1.69245]
[1780081820788,55.53,73369.96,21.3,-0.01043,1e-05,1.69005]
[1780081825823,55.53,73370.91,21.3,-0.01042,1e-05,1.68898]
[1780081830858,55.53,73376.66,21.3,-0.01037,1e-05,1.68251]
[1780081835893,55.53,73376.76,21.3,-0.01036,1e-05,1.68096]
[1780081840928,55.53,73377.76,21.3,-0.01035,1e-05,1.67984]
[1780081845963,55.53,73381.43,21.3,-0.01033,1e-05,1.67573]
[1780081850998,55.53,73382.34,21.3,-0.01032,1e-05,1.67471]
[1780081856034,55.53,73382.53,21.3,-0.01032,1e-05,1.6745]
[1780081861068,55.53,73379.6,21.3,-0.01034,1e-05,1.67778]
[1780081866104,55.53,73366.7,21.3,-0.01044,1e-05,1.69228]
[1780081871140,55.53,73366.51,21.3,-0.01045,1e-05,1.6925]
[1780081876175,55.53,73358.1,21.3,-0.01052,1e-05,1.70201]
[1780081881210,55.53,73359.51,21.3,-0.0105,1e-05,1.70041]
[1780081886245,55.53,73356.42,21.3,-0.01053,1e-05,1.70392]
[1780081891280,55.53,73359.22,21.3,-0.0105,1e-05,1.69929]
[1780081896317,55.53,73367.81,21.3,-0.01043,1e-05,1.68959]
[1780081901355,55.53,73371.27,21.3,-0.0104,1e-05,1.68569]
[1780081906390,55.53,73367.26,21.3,-0.01043,1e-05,1.69021]
[1780081911425,55.53,73363.52,21.3,-0.01046,1e-05,1.69443]
[1780081916462,55.53,73369.79,21.3,-0.01041,1e-05,1.68736]
[1780081921497,55.53,73354.47,21.3,-0.01054,1e-05,1.70468]
[1780081926532,55.53,73352.41,21.3,-0.01055,1e-05,1.70702]
[1780081931567,55.53,73354.39,21.3,-0.01054,1e-05,1.70477]
[1780081936577,55.53,73347.46,21.3,-0.01059,1e-05,1.71265]
[1780081940630,55.53,73331.19,21.3,-0.01073,1e-05,1.73128]
[1780081945665,55.53,73334.0,21.3,-0.01071,1e-05,1.72805]
[1780081950699,55.53,73341.67,21.3,-0.01064,1e-05,1.71926]
[1780081955736,55.53,73343.73,21.3,-0.01062,1e-05,1.71545]
[1780081960771,55.53,73344.65,21.3,-0.01061,1e-05,1.7144]
[1780081965806,55.53,73344.14,21.3,-0.01061,1e-05,1.71498]
[1780081970841,55.53,73344.21,21.3,-0.01061,1e-05,1.7149]
[1780081975876,55.53,73344.59,21.3,-0.01061,1e-05,1.71447]
[1780081980915,55.53,73344.18,21.3,-0.01061,1e-05,1.71494]
[1780081985950,55.53,73345.02,21.3,-0.01061,1e-05,1.71398]
[1780081990986,55.53,73343.22,21.3,-0.01062,1e-05,1.71603]
[1780081996021,55.53,73331.1,21.3,-0.01072,1e-05,1.72992]
[1780082001056,55.53,73329.6,21.3,-0.01073,1e-05,1.73164]
[1780082006091,55.53,73330.89,21.3,-0.01072,1e-05,1.73016]
[1780082011126,55.53,73330.78,21.3,-0.01072,1e-05,1.72882]
[1780082016161,55.53,73330.58,21.3,-0.01072,1e-05,1.72905]
[1780082021196,55.53,73330.94,21.3,-0.01071,1e-05,1.72863]
[1780082026231,55.53,73331.18,21.3,-0.01071,1e-05,1.72836]
[1780082031266,55.53,73332.13,21.3,-0.0107,1e-05,1.72727]
[1780082037308,55.53,73344.18,21.3,-0.0106,1e-05,1.71348]
[1780082042343,55.53,73344.26,21.3,-0.0106,1e-05,1.71339]
[1780082047378,55.53,73343.24,21.3,-0.01061,1e-05,1.71455]
[1780082052858,55.53,73344.67,21.3,-0.0106,1e-05,1.71292]
[1780082062482,55.53,73332.02,21.3,-0.0107,1e-05,1.72739]
[1780082067518,55.53,73333.82,21.3,-0.01069,1e-05,1.72533]
[1780082072553,55.53,73329.71,21.3,-0.01072,1e-05,1.72858]
[1780082077589,55.53,73331.51,21.3,-0.0107,1e-05,1.72651]
[1780082084638,55.53,73333.74,21.3,-0.01068,1e-05,1.72396]
[1780082089673,55.53,73331.57,21.3,-0.0107,1e-05,1.72644]
[1780082094708,55.53,73332.17,21.3,-0.01069,1e-05,1.72576]
[1780082099743,55.53,73332.73,21.3,-0.01069,1e-05,1.72511]
[1780082104788,55.53,73331.69,21.3,-0.0107,1e-05,1.72631]
[1780082109499,55.53,73341.79,21.3,-0.01061,1e-05,1.71475]
[1780082110557,55.53,73342.2,21.3,-0.01061,1e-05,1.71428]
[1780082113362,55.53,73345.79,21.3,-0.01058,1e-05,1.71019]
[1780082113398,55.53,73345.79,21.3,-0.01058,1e-05,1.71019]
[1780082119211,55.53,73346.99,21.3,-0.01057,1e-05,1.70882]
[1780082124474,55.53,73347.49,21.3,-0.01057,1e-05,1.70825]
[1780082130731,55.53,73347.64,21.3,-0.01057,1e-05,1.70808]
[1780082130781,55.53,73347.64,21.3,-0.01057,1e-05,1.70808]
[1780082131748,55.53,73345.93,21.3,-0.01058,1e-05,1.71003]
[1780082131797,55.53,73322.46,21.3,-0.01077,1e-05,1.73546]
[1780082135488,55.53,73316.18,21.3,-0.01082,1e-05,1.74271]
[1780082135689,55.53,73316.18,21.3,-0.01082,1e-05,1.74271]
[1780082142049,55.53,73320.8,21.3,-0.01078,1e-05,1.73737]
[1780082147084,55.53,73321.2,21.3,-0.01078,1e-05,1.73691]
[1780082152119,55.53,73321.35,21.3,-0.01078,1e-05,1.73674]
[1780082157155,55.53,73319.38,21.3,-0.01079,1e-05,1.73901]
[1780082162510,55.53,73317.83,21.3,-0.01081,1e-05,1.7408]
[1780082168234,55.53,73299.48,21.3,-0.01096,1e-05,1.76212]
[1780082173269,55.53,73300.1,21.3,-0.01096,1e-05,1.76139]
[1780082178825,55.53,73299.77,21.3,-0.01096,1e-05,1.76178]
[1780082180299,55.53,73300.13,21.3,-0.01096,1e-05,1.76136]
[1780082185357,55.53,73300.1,21.3,-0.01096,1e-05,1.76139]
[1780082190392,55.53,73300.33,21.3,-0.01095,1e-05,1.76112]
[1780082195428,55.53,73297.42,21.3,-0.01097,1e-05,1.76303]
[1780082200462,55.53,73296.93,21.3,-0.01097,1e-05,1.76361]
[1780082205497,55.53,73297.17,21.3,-0.01097,1e-05,1.76333]
[1780082210240,55.53,73296.83,21.3,-0.01098,1e-05,1.76372]
[1780082212945,55.53,73292.09,21.3,-0.01102,1e-05,1.76927]
[1780082218407,55.53,73292.08,21.3,-0.01102,1e-05,1.76928]
[1780082223617,55.53,73306.65,21.3,-0.01089,1e-05,1.75228]
[1780082229832,55.53,73306.96,21.3,-0.01089,1e-05,1.75192]
[1780082233697,55.53,73289.43,21.3,-0.01104,1e-05,1.77239]
[1780082238732,55.53,73277.77,21.3,-0.01114,1e-05,1.78611]
[1780082243767,55.53,73274.87,21.3,-0.01116,1e-05,1.78954]
[1780082248803,55.53,73265.66,21.3,-0.01124,1e-05,1.80045]
[1780082253838,55.53,73261.89,21.3,-0.01127,1e-05,1.80343]
[1780082259036,55.53,73260.03,21.3,-0.01128,1e-05,1.80564]
[1780082265458,55.53,73230.01,21.3,-0.01155,1e-05,1.8417]
[1780082271971,55.53,73240.36,21.3,-0.01146,1e-05,1.8292]
[1780082274994,55.53,73259.01,21.3,-0.01129,1e-05,1.80686]
[1780082280031,55.53,73250.86,21.3,-0.01136,1e-05,1.8166]
[1780082285109,55.53,73236.58,21.3,-0.01149,1e-05,1.83376]
[1780082290145,55.53,73243.66,21.3,-0.01143,1e-05,1.82523]
[1780082293410,55.53,73263.65,21.3,-0.01125,1e-05,1.80134]
[1780082299209,55.53,73271.91,21.3,-0.01118,1e-05,1.79154]
[1780082304243,55.53,73266.92,21.3,-0.01122,1e-05,1.79745]
[1780082309278,55.53,73268.99,21.3,-0.01121,1e-05,1.795]
[1780082314313,55.53,73271.64,21.3,-0.01117,1e-05,1.79035]
[1780082319350,55.53,73254.68,21.3,-0.01132,1e-05,1.81051]
[1780082320861,55.53,73254.68,21.3,-0.01132,1e-05,1.81051]
[1780082322029,55.53,73228.05,21.3,-0.01156,1e-05,1.84254]
[1780082322331,55.53,73228.05,21.3,-0.01156,1e-05,1.84254]
[1780082326124,55.53,73223.18,21.3,-0.0116,1e-05,1.84845]
[1780082327424,55.53,73203.6,21.3,-0.01178,1e-05,1.87236]
[1780082328936,55.53,73203.6,21.3,-0.01178,1e-05,1.87236]
[1780082330463,55.53,73186.99,21.3,-0.01193,1e-05,1.89284]
[1780082336035,55.53,73187.07,21.3,-0.01193,1e-05,1.89274]
[1780082340535,55.53,73166.63,21.3,-0.01212,1e-05,1.91819]
[1780082344556,55.53,73147.25,21.3,-0.0123,1e-05,1.94257]
[1780082349590,55.53,73147.3,21.3,-0.0123,1e-05,1.94251]
[1780082351879,55.53,73165.62,21.3,-0.01213,1e-05,1.91945]
[1780082357647,55.53,73160.14,21.3,-0.01218,1e-05,1.92633]
[1780082362926,55.53,73161.76,21.3,-0.01216,1e-05,1.92429]
[1780082365576,55.53,73180.57,21.3,-0.01199,1e-05,1.9008]
[1780082371696,55.53,73187.13,21.3,-0.01193,1e-05,1.89266]
[1780082377980,55.53,73167.41,21.3,-0.0121,1e-05,1.91564]
[1780082383991,55.53,73188.77,21.3,-0.0119,1e-05,1.88907]
[1780082384203,55.53,73188.77,21.3,-0.0119,1e-05,1.88907]
[1780082384068,55.53,73190.35,21.3,-0.01189,1e-05,1.88712]
[1780082384839,55.53,73191.15,21.3,-0.01188,1e-05,1.88613]
[1780082390232,55.53,73189.83,21.3,-0.01189,1e-05,1.88776]
[1780082399944,55.53,73199.61,21.3,-0.0118,1e-05,1.87571]
[1780082401964,55.53,73219.22,21.3,-0.01163,1e-05,1.85173]
[1780082407003,55.53,73219.83,21.3,-0.01162,1e-05,1.85098]
[1780082412038,55.53,73219.8,21.3,-0.01162,1e-05,1.85102]
[1780082417073,55.53,73217.53,21.3,-0.01164,1e-05,1.85378]
[1780082422108,55.53,73218.19,21.3,-0.01164,1e-05,1.85298]
[1780082427143,55.53,73219.38,21.3,-0.01163,1e-05,1.85153]
[1780082431174,55.53,73195.95,21.3,-0.01183,1e-05,1.87866]
[1780082436206,55.53,73189.89,21.3,-0.01188,1e-05,1.88613]
[1780082444262,55.53,73200.0,21.3,-0.01179,1e-05,1.87368]
[1780082449297,55.53,73195.3,21.3,-0.01183,1e-05,1.87946]
[1780082454333,55.53,73195.21,21.3,-0.01184,1e-05,1.87957]
[1780082459368,55.53,73183.64,21.3,-0.01194,1e-05,1.89386]
[1780082464403,55.53,73180.65,21.3,-0.01197,1e-05,1.89757]
[1780082469441,55.53,73177.82,21.3,-0.01199,1e-05,1.90109]
[1780082474476,55.53,73180.3,21.3,-0.01197,1e-05,1.89801]
[1780082479511,55.53,73187.76,21.3,-0.0119,1e-05,1.88876]
[1780082484546,55.53,73196.25,21.3,-0.01183,1e-05,1.87829]
[1780082489580,55.53,73201.24,21.3,-0.01178,1e-05,1.87216]
[1780082494616,55.53,73201.82,21.3,-0.01177,1e-05,1.8699]
[1780082499651,55.53,73200.04,21.3,-0.01178,1e-05,1.87208]
[1780082504686,55.53,73207.11,21.3,-0.01172,1e-05,1.86342]
[1780082509721,55.53,73211.59,21.3,-0.01168,1e-05,1.85794]
[1780082514756,55.53,73198.72,21.3,-0.01179,1e-05,1.8737]
[1780082519791,55.53,73204.89,21.3,-0.01174,1e-05,1.86613]
[1780082523844,55.53,73183.61,21.3,-0.01193,1e-05,1.89234]
[1780082529291,55.53,73184.93,21.3,-0.01192,1e-05,1.89071]
[1780082534920,55.53,73192.26,21.3,-0.01185,1e-05,1.88165]
[1780082539955,55.53,73192.54,21.3,-0.01185,1e-05,1.88131]
[1780082544990,55.53,73192.94,21.3,-0.01185,1e-05,1.88081]
[1780082550029,55.53,73189.33,21.3,-0.01188,1e-05,1.88527]
[1780082555064,55.53,73199.15,21.3,-0.01178,1e-05,1.87162]
[1780082560099,55.53,73204.71,21.3,-0.01173,1e-05,1.86481]
[1780082565134,55.53,73210.14,21.3,-0.01168,1e-05,1.85817]
[1780082570169,55.53,73211.02,21.3,-0.01167,1e-05,1.8571]
[1780082575204,55.53,73212.22,21.3,-0.01166,1e-05,1.85563]
[1780082580239,55.53,73207.61,21.3,-0.0117,1e-05,1.86126]
[1780082585274,55.53,73209.79,21.3,-0.01168,1e-05,1.8586]
[1780082590309,55.53,73211.18,21.3,-0.01167,1e-05,1.8569]
[1780082595344,55.53,73218.32,21.3,-0.01161,1e-05,1.84821]
[1780082600379,55.53,73220.41,21.3,-0.01159,1e-05,1.84567]
[1780082605414,55.53,73221.57,21.3,-0.01158,1e-05,1.84426]
[1780082610515,55.53,73228.63,21.3,-0.01152,1e-05,1.83572]
[1780082617623,55.53,73214.81,21.3,-0.01163,1e-05,1.85094]
[1780082625563,55.53,73222.65,21.3,-0.01156,1e-05,1.84142]
[1780082630598,55.53,73223.93,21.3,-0.01155,1e-05,1.83987]
[1780082635633,55.53,73226.6,21.3,-0.01152,1e-05,1.83664]
[1780082640668,55.53,73222.21,21.3,-0.01156,1e-05,1.84195]
[1780082645703,55.53,73218.29,21.3,-0.0116,1e-05,1.84671]
[1780082650738,55.53,73224.47,21.3,-0.01154,1e-05,1.83922]
[1780082655773,55.53,73225.82,21.3,-0.01153,1e-05,1.83758]
[1780082660808,55.53,73225.86,21.3,-0.01153,1e-05,1.83754]
[1780082665843,55.53,73230.03,21.3,-0.01149,1e-05,1.8325]
[1780082670878,55.53,73241.55,21.3,-0.01139,1e-05,1.81864]
[1780082675913,55.53,73243.9,21.3,-0.01136,1e-05,1.8143]
[1780082680948,55.53,73245.37,21.3,-0.01135,1e-05,1.81254]
[1780082685984,55.53,73230.25,21.3,-0.01148,1e-05,1.8307]
[1780082691019,55.53,73229.34,21.3,-0.01149,1e-05,1.8318]
[1780082696054,55.53,73226.19,21.3,-0.01152,1e-05,1.83561]
[1780082701089,55.53,73230.9,21.3,-0.01148,1e-05,1.82992]
[1780082706124,55.53,73237.7,21.3,-0.01142,1e-05,1.82174]
[1780082711159,55.53,73241.09,21.3,-0.01139,1e-05,1.81767]
[1780082716194,55.53,73249.5,21.3,-0.01131,1e-05,1.80761]
[1780082720503,55.53,73261.0,21.3,-0.01121,1e-05,1.79393]
[1780082720622,55.53,73261.0,21.3,-0.01121,1e-05,1.79393]
[1780082720570,55.53,73258.6,21.3,-0.01123,1e-05,1.79678]
[1780082721229,55.53,73257.3,21.3,-0.01124,1e-05,1.79832]
[1780082726265,55.53,73249.52,21.3,-0.01131,1e-05,1.80759]
[1780082731303,55.53,73240.86,21.3,-0.01138,1e-05,1.81643]
[1780082736337,55.53,73238.83,21.3,-0.0114,1e-05,1.81886]
[1780082741372,55.53,73250.28,21.3,-0.0113,1e-05,1.80517]
[1780082747414,55.53,73249.83,21.3,-0.0113,1e-05,1.8057]
[1780082752449,55.53,73239.7,21.3,-0.01139,1e-05,1.81782]
[1780082758491,55.53,73240.01,21.3,-0.01139,1e-05,1.81744]
[1780082763529,55.53,73240.48,21.3,-0.01138,1e-05,1.81688]
[1780082768564,55.53,73240.88,21.3,-0.01138,1e-05,1.8164]
[1780082773602,55.53,73245.04,21.3,-0.01134,1e-05,1.81142]
[1780082778639,55.53,73240.47,21.3,-0.01138,1e-05,1.81689]
[1780082783674,55.53,73238.8,21.3,-0.0114,1e-05,1.8189]
[1780082788709,55.53,73238.87,21.3,-0.0114,1e-05,1.81881]
[1780082793744,55.53,73239.8,21.3,-0.01138,1e-05,1.81618]
[1780082798779,55.53,73241.82,21.3,-0.01136,1e-05,1.81376]
[1780082803818,55.53,73235.33,21.3,-0.01142,1e-05,1.82154]
[1780082808854,55.53,73234.8,21.3,-0.01142,1e-05,1.82218]
[1780082815902,55.53,73234.89,21.3,-0.01142,1e-05,1.82207]
[1780082821281,55.53,73235.57,21.3,-0.01142,1e-05,1.82125]
[1780082826981,55.53,73233.09,21.3,-0.01144,1e-05,1.82423]
[1780082832017,55.53,73233.87,21.3,-0.01143,1e-05,1.82329]
[1780082837052,55.53,73237.78,21.3,-0.0114,1e-05,1.8186]
[1780082842088,55.53,73239.57,21.3,-0.01138,1e-05,1.81645]
[1780082847123,55.53,73246.03,21.3,-0.01132,1e-05,1.80872]
[1780082852158,55.53,73243.45,21.3,-0.01134,1e-05,1.81029]
[1780082857194,55.53,73244.05,21.3,-0.01133,1e-05,1.80957]
[1780082862229,55.53,73244.22,21.3,-0.01133,1e-05,1.80937]
[1780082867264,55.53,73243.77,21.3,-0.01134,1e-05,1.80991]
[1780082873306,55.53,73242.3,21.3,-0.01135,1e-05,1.81166]
[1780082878340,55.53,73242.63,21.3,-0.01135,1e-05,1.81127]
[1780082883376,55.53,73243.38,21.3,-0.01134,1e-05,1.81037]
[1780082888411,55.53,73244.28,21.3,-0.01133,1e-05,1.8093]
[1780082893644,55.53,73244.49,21.3,-0.01133,1e-05,1.80905]
[1780082899490,55.53,73243.75,21.3,-0.01134,1e-05,1.80993]
[1780082904525,55.53,73233.5,21.3,-0.01143,1e-05,1.82221]
[1780082909561,55.53,73237.2,21.3,-0.01139,1e-05,1.81777]
[1780082914597,55.53,73238.82,21.3,-0.01137,1e-05,1.81431]
[1780082919632,55.53,73238.42,21.3,-0.01137,1e-05,1.81479]
[1780082924667,55.53,73238.61,21.3,-0.01137,1e-05,1.81456]
[1780082931716,55.53,73238.41,21.3,-0.01137,1e-05,1.8148]
[1780082936751,55.53,73236.92,21.3,-0.01139,1e-05,1.81659]
[1780082941786,55.53,73236.5,21.3,-0.01139,1e-05,1.81709]
[1780082949843,55.53,73234.55,21.3,-0.01141,1e-05,1.81943]
[1780082954877,55.53,73236.7,21.3,-0.01139,1e-05,1.81685]
[1780082959913,55.53,73236.85,21.3,-0.01139,1e-05,1.81667]
[1780082964948,55.53,73236.79,21.3,-0.01139,1e-05,1.81674]
[1780082971497,55.53,73237.88,21.3,-0.01138,1e-05,1.81544]
[1780082971596,55.53,73238.6,21.3,-0.01136,1e-05,1.81305]
[1780082972934,55.53,73238.6,21.3,-0.01136,1e-05,1.81305]
[1780082973605,55.53,73238.48,21.3,-0.01136,1e-05,1.8132]
[1780082973739,55.53,73238.48,21.3,-0.01136,1e-05,1.8132]
[1780082973744,55.53,73220.66,21.3,-0.01152,1e-05,1.83464]
[1780082974745,55.53,73220.66,21.3,-0.01152,1e-05,1.83464]
[1780082974749,55.53,73205.45,21.3,-0.01166,1e-05,1.8531]
[1780082975890,55.53,73205.45,21.3,-0.01166,1e-05,1.8531]
[1780082976026,55.53,73205.34,21.3,-0.01166,1e-05,1.85323]
[1780082981061,55.53,73208.97,21.3,-0.01163,1e-05,1.84881]
[1780082987103,55.53,73215.45,21.3,-0.01157,1e-05,1.84094]
[1780082992137,55.53,73216.15,21.3,-0.01156,1e-05,1.84009]
[1780082996166,55.53,73232.77,21.3,-0.01141,1e-05,1.82004]
[1780083001201,55.53,73241.44,21.3,-0.01134,1e-05,1.80966]
[1780083006236,55.53,73251.86,21.3,-0.01125,1e-05,1.79724]
[1780083011271,55.53,73252.11,21.3,-0.01124,1e-05,1.79694]
[1780083016306,55.53,73251.01,21.3,-0.01125,1e-05,1.79825]
[1780083021341,55.53,73251.07,21.3,-0.01125,1e-05,1.79818]
[1780083026376,55.53,73252.88,21.3,-0.01124,1e-05,1.79602]
[1780083031411,55.53,73253.96,21.3,-0.01122,1e-05,1.79323]
[1780083037453,55.53,73254.56,21.3,-0.01121,1e-05,1.79252]
[1780083039491,55.53,73256.24,20.8,-0.0112,1e-05,1.79053]
[1780083043762,55.53,73255.56,20.8,-0.0112,1e-05,1.79133]
[1780083043838,55.53,73255.56,20.8,-0.0112,1e-05,1.79133]
[1780083050545,55.53,73255.22,20.8,-0.01121,1e-05,1.79174]
[1780083055580,55.53,73255.68,20.8,-0.0112,1e-05,1.79119]
[1780083060615,55.53,73255.75,20.8,-0.0112,1e-05,1.79111]
[1780083062647,55.53,73281.63,20.8,-0.01098,1e-05,1.76065]
[1780083065661,55.53,73298.53,20.8,-0.01084,1e-05,1.74098]
[1780083070697,55.53,73312.27,20.8,-0.01072,1e-05,1.72513]
[1780083073664,55.53,73317.88,20.8,-0.01067,1e-05,1.71869]
[1780083073717,55.53,73323.0,20.8,-0.01063,1e-05,1.71283]
[1780083074080,55.53,73323.0,20.8,-0.01063,1e-05,1.71283]
[1780083074734,55.53,73336.6,20.8,-0.01052,1e-05,1.69735]
[1780083079769,55.53,73349.34,20.8,-0.01041,1e-05,1.68295]
[1780083081012,55.53,73349.34,20.8,-0.01041,1e-05,1.68295]
[1780083083693,55.53,73348.35,20.8,-0.01042,1e-05,1.68407]
[1780083085023,55.53,73347.73,20.8,-0.01043,1e-05,1.68477]
[1780083095886,55.53,73326.14,20.8,-0.0106,1e-05,1.70779]
[1780083100921,55.53,73329.29,20.8,-0.01057,1e-05,1.7042]
[1780083105956,55.53,73337.51,20.8,-0.0105,1e-05,1.69487]
[1780083110991,55.53,73350.58,20.8,-0.0104,1e-05,1.68011]
[1780083116026,55.53,73354.72,20.8,-0.01036,1e-05,1.67546]
[1780083121061,55.53,73341.95,20.8,-0.01047,1e-05,1.68984]
[1780083126096,55.53,73342.16,20.8,-0.01046,1e-05,1.6896]
[1780083128095,55.53,73342.57,20.8,-0.01046,1e-05,1.68914]
[1780083129879,55.53,73343.54,20.8,-0.01045,1e-05,1.68805]
[1780083134526,55.53,73345.1,20.8,-0.01044,1e-05,1.68629]
[1780083134672,55.53,73345.1,20.8,-0.01044,1e-05,1.68629]
[1780083140202,55.53,73348.23,20.8,-0.01041,1e-05,1.68276]
[1780083145237,55.53,73346.32,20.8,-0.01043,1e-05,1.68491]
[1780083151765,55.53,73347.86,20.8,-0.01042,1e-05,1.68317]
[1780083157321,55.53,73361.27,20.8,-0.0103,1e-05,1.66669]
[1780083162355,55.53,73366.42,20.8,-0.01026,1e-05,1.66094]
[1780083167391,55.53,73375.7,20.8,-0.01018,1e-05,1.65063]
[1780083172426,55.53,73376.21,20.8,-0.01018,1e-05,1.65006]
[1780083177461,55.53,73379.49,20.8,-0.01015,1e-05,1.64643]
[1780083179013,55.53,73379.49,20.8,-0.01015,1e-05,1.64643]
[1780083183887,55.53,73394.45,20.8,-0.01004,1e-05,1.62995]
[1780083185036,55.53,73402.83,20.8,-0.00997,1e-05,1.62078]
[1780083188058,55.53,73414.77,20.8,-0.00988,1e-05,1.60778]
[1780083189819,55.53,73417.77,20.8,-0.00985,1e-05,1.60453]
[1780083189822,55.53,73417.77,20.8,-0.00985,1e-05,1.60453]
[1780083194148,55.53,73421.86,20.8,-0.00982,1e-05,1.60011]
[1780083194487,55.53,73425.94,20.8,-0.00979,1e-05,1.5957]
[1780083198673,55.53,73433.74,20.8,-0.00973,1e-05,1.58731]
[1780083199704,55.53,73437.5,20.8,-0.0097,1e-05,1.58328]
[1780083203534,55.53,73453.73,20.8,-0.00958,1e-05,1.56598]
[1780083210717,55.53,73455.72,20.8,-0.00956,1e-05,1.56387]
[1780083212201,55.53,73455.72,20.8,-0.00956,1e-05,1.56387]
[1780083212895,55.53,73456.39,20.8,-0.00955,1e-05,1.56178]
[1780083212966,55.53,73456.39,20.8,-0.00955,1e-05,1.56178]
[1780083214038,55.53,73463.91,20.8,-0.00949,1e-05,1.55384]
[1780083214227,55.53,73465.94,20.8,-0.00948,1e-05,1.5517]
[1780083214879,55.53,73465.94,20.8,-0.00948,1e-05,1.5517]
[1780083220787,55.53,73468.11,20.8,-0.00946,1e-05,1.54941]
[1780083225822,55.53,73464.05,20.8,-0.00949,1e-05,1.55369]
[1780083227761,55.53,73464.09,20.8,-0.00949,1e-05,1.55365]
[1780083229824,55.53,73450.77,20.8,-0.00959,1e-05,1.56774]
[1780083234890,55.53,73444.8,20.8,-0.00964,1e-05,1.5741]
[1780083239926,55.53,73447.39,20.8,-0.00962,1e-05,1.57134]
[1780083245094,55.53,73455.29,20.8,-0.00956,1e-05,1.56295]
[1780083251003,55.53,73450.3,20.8,-0.00959,1e-05,1.56824]
[1780083256045,55.53,73449.11,20.8,-0.0096,1e-05,1.56951]
[1780083261079,55.53,73457.18,20.8,-0.00954,1e-05,1.56095]
[1780083264099,55.53,73473.37,20.8,-0.00942,1e-05,1.54389]
[1780083269135,55.53,73471.72,20.8,-0.00943,1e-05,1.54562]
[1780083271896,55.53,73466.53,20.8,-0.00946,1e-05,1.54971]
[1780083271903,55.53,73466.53,20.8,-0.00946,1e-05,1.54971]
[1780083273577,55.53,73459.31,20.8,-0.00952,1e-05,1.55732]
[1780083279207,55.53,73461.39,20.8,-0.0095,1e-05,1.55512]
[1780083284242,55.53,73461.21,20.8,-0.0095,1e-05,1.55531]
[1780083285830,55.53,73460.62,20.8,-0.00951,1e-05,1.55594]
[1780083286854,55.53,73451.06,20.8,-0.00958,1e-05,1.56606]
[1780083292299,55.53,73454.98,20.8,-0.00955,1e-05,1.5619]
[1780083297334,55.53,73467.08,20.8,-0.00946,1e-05,1.54913]
[1780083302477,55.53,73497.25,20.8,-0.00924,1e-05,1.51766]
[1780083303639,55.53,73497.25,20.8,-0.00924,1e-05,1.51766]
[1780083304648,55.53,73494.53,20.8,-0.00926,1e-05,1.52047]
[1780083310498,55.53,73505.82,20.8,-0.00917,1e-05,1.50882]
[1780083311824,55.53,73513.1,20.8,-0.00912,1e-05,1.50134]
[1780083317489,55.53,73523.29,20.8,-0.00905,1e-05,1.49093]
[1780083319078,55.53,73523.29,20.8,-0.00905,1e-05,1.49093]
[1780083324538,55.53,73523.49,20.8,-0.00905,1e-05,1.49072]
[1780083329573,55.53,73524.65,20.8,-0.00904,1e-05,1.48954]
[1780083331504,55.53,73523.96,20.8,-0.00904,1e-05,1.49024]
[1780083331527,55.53,73523.96,20.8,-0.00904,1e-05,1.49024]
[1780083332574,55.53,73523.93,20.8,-0.00903,1e-05,1.48894]
[1780083336722,55.53,73535.24,20.8,-0.00895,1e-05,1.47746]
[1780083338002,55.53,73539.25,20.8,-0.00893,1e-05,1.47341]
[1780083343678,55.53,73528.04,20.8,-0.00901,1e-05,1.48476]
[1780083344736,55.53,73528.04,20.8,-0.00901,1e-05,1.48476]
[1780083347697,55.53,73527.07,20.8,-0.00901,1e-05,1.48575]
[1780083348667,55.53,73522.61,20.8,-0.00904,1e-05,1.49029]
[1780083353756,55.53,73514.16,20.8,-0.00911,1e-05,1.49892]
[1780083354797,55.53,73514.16,20.8,-0.00911,1e-05,1.49892]
[1780083354807,55.53,73514.16,20.8,-0.00911,1e-05,1.49892]
[1780083355814,55.53,73513.93,20.8,-0.00911,1e-05,1.49915]
[1780083361813,55.53,73514.62,20.8,-0.0091,1e-05,1.49844]
[1780083362860,55.53,73514.62,20.8,-0.0091,1e-05,1.49844]
[1780083363462,55.53,73523.68,20.8,-0.00904,1e-05,1.4892]
[1780083368863,55.53,73541.94,20.8,-0.00891,1e-05,1.4707]
[1780083370293,55.53,73541.94,20.8,-0.00891,1e-05,1.4707]
[1780083370614,55.53,73536.17,20.8,-0.00895,1e-05,1.47652]
[1780083371903,55.53,73530.9,20.8,-0.00898,1e-05,1.48186]
[1780083377931,55.53,73516.51,20.8,-0.00909,1e-05,1.49651]
[1780083382966,55.53,73517.11,20.8,-0.00908,1e-05,1.4959]
[1780083388001,55.53,73521.66,20.8,-0.00905,1e-05,1.49125]
[1780083393036,55.53,73538.39,20.8,-0.00892,1e-05,1.47296]
[1780083393569,55.53,73538.39,20.8,-0.00892,1e-05,1.47296]
[1780083395118,55.53,73541.96,20.8,-0.0089,1e-05,1.46936]
[1780083401093,55.53,73541.46,20.8,-0.0089,1e-05,1.46986]
[1780083406132,55.53,73535.77,20.8,-0.00894,1e-05,1.47561]
[1780083411215,55.53,73530.86,20.8,-0.00898,1e-05,1.48057]
[1780083411891,55.53,73530.85,20.8,-0.00898,1e-05,1.48058]
[1780083415437,55.53,73538.44,20.8,-0.00892,1e-05,1.47291]
[1780083416412,55.53,73538.44,20.8,-0.00892,1e-05,1.47291]
[1780083423104,55.53,73545.79,20.8,-0.00887,1e-05,1.46551]
[1780083424114,55.53,73549.28,20.8,-0.00885,1e-05,1.46201]
[1780083427640,55.53,73541.11,20.8,-0.0089,1e-05,1.47022]
[1780083429312,55.53,73534.91,20.8,-0.00895,1e-05,1.47647]
[1780083434189,55.53,73528.96,20.8,-0.00899,1e-05,1.4825]
[1780083435236,55.53,73537.98,20.8,-0.00893,1e-05,1.47337]
[1780083436321,55.53,73541.62,20.8,-0.0089,1e-05,1.4697]
[1780083438051,55.53,73540.42,20.8,-0.00891,1e-05,1.47091]
[1780083438054,55.53,73540.42,20.8,-0.00891,1e-05,1.47091]
[1780083439929,55.53,73537.69,20.8,-0.00893,1e-05,1.47367]
[1780083441064,55.53,73535.17,20.8,-0.00895,1e-05,1.47621]
[1780083446427,55.53,73535.05,20.8,-0.00895,1e-05,1.47633]
[1780083451462,55.53,73551.93,20.8,-0.00882,1e-05,1.45804]
[1780083451601,55.53,73551.93,20.8,-0.00882,1e-05,1.45804]
[1780083451653,55.53,73551.93,20.8,-0.00882,1e-05,1.45804]
[1780083451751,55.53,73551.93,20.8,-0.00882,1e-05,1.45804]
[1780083454604,55.53,73566.36,20.8,-0.00872,1e-05,1.44366]
[1780083455234,55.53,73566.36,20.8,-0.00872,1e-05,1.44366]
[1780083460528,55.53,73571.79,20.8,-0.00868,1e-05,1.43828]
[1780083464006,55.53,73571.17,20.8,-0.00869,1e-05,1.43889]
[1780083469759,55.53,73577.86,20.8,-0.00864,1e-05,1.43228]
[1780083470899,55.53,73577.85,20.8,-0.00864,1e-05,1.43229]
[1780083474178,55.53,73581.32,20.8,-0.00862,1e-05,1.42888]
[1780083474187,55.53,73581.32,20.8,-0.00862,1e-05,1.42888]
[1780083474813,55.53,73583.11,20.8,-0.0086,1e-05,1.42712]
[1780083481047,55.53,73585.93,20.8,-0.00858,1e-05,1.42435]
[1780083481098,55.53,73585.93,20.8,-0.00858,1e-05,1.42435]
[1780083482066,55.53,73585.45,20.8,-0.00859,1e-05,1.42482]
[1780083483995,55.53,73596.71,20.8,-0.00851,1e-05,1.4138]
[1780083484040,55.53,73596.71,20.8,-0.00851,1e-05,1.4138]
[1780083486852,55.53,73599.04,20.8,-0.00849,1e-05,1.41153]
[1780083486859,55.53,73599.04,20.8,-0.00849,1e-05,1.41153]
[1780083487583,55.53,73599.04,20.8,-0.00849,1e-05,1.41153]
[1780083488640,55.53,73607.16,20.8,-0.00844,1e-05,1.40364]
[1780083489029,55.53,73607.16,20.8,-0.00844,1e-05,1.40364]
[1780083491426,55.53,73612.83,20.8,-0.0084,1e-05,1.39815]
[1780083492067,55.53,73613.11,20.8,-0.0084,1e-05,1.39788]
[1780083494715,55.53,73612.44,20.8,-0.0084,1e-05,1.39853]
[1780083495081,55.53,73612.44,20.8,-0.0084,1e-05,1.39853]
[1780083502895,55.53,73607.03,20.8,-0.00844,1e-05,1.40377]
[1780083507930,55.53,73609.46,20.8,-0.00842,1e-05,1.40141]
[1780083509477,55.53,73609.46,20.8,-0.00842,1e-05,1.40141]
[1780083509479,55.53,73609.46,20.8,-0.00842,1e-05,1.40141]
[1780083510539,55.53,73611.87,20.8,-0.00841,1e-05,1.39908]
[1780083515488,55.53,73610.45,20.8,-0.00841,1e-05,1.39918]
[1780083517488,55.53,73621.4,20.8,-0.00834,1e-05,1.38863]
[1780083523249,55.53,73623.15,20.8,-0.00832,1e-05,1.38694]
[1780083524080,55.53,73618.1,20.8,-0.00836,1e-05,1.3918]
[1780083524630,55.53,73618.1,20.8,-0.00836,1e-05,1.3918]
[1780083526633,55.53,73616.73,20.8,-0.00837,1e-05,1.39312]
[1780083536148,55.53,73625.76,20.8,-0.00831,1e-05,1.38444]
[1780083541536,55.53,73622.01,20.8,-0.00833,1e-05,1.38804]
[1780083544299,55.53,73619.07,20.8,-0.00835,1e-05,1.39087]
[1780083544678,55.53,73609.33,20.8,-0.00842,1e-05,1.40026]
[1780083550246,55.53,73601.77,20.8,-0.00847,1e-05,1.40759]
[1780083555281,55.53,73599.23,20.8,-0.00848,1e-05,1.41006]
[1780083560316,55.53,73599.74,20.8,-0.00848,1e-05,1.40957]
[1780083565351,55.53,73600.57,20.8,-0.00848,1e-05,1.40876]
[1780083570386,55.53,73602.26,20.8,-0.00846,1e-05,1.40712]
[1780083570880,55.53,73602.26,20.8,-0.00846,1e-05,1.40712]
[1780083570891,55.53,73602.26,20.8,-0.00846,1e-05,1.40712]
[1780083572846,55.53,73615.26,20.8,-0.00837,1e-05,1.39326]
[1780083578442,55.53,73615.42,20.8,-0.00837,1e-05,1.39311]
[1780083583477,55.53,73615.91,20.8,-0.00836,1e-05,1.39264]
[1780083588512,55.53,73601.69,20.8,-0.00846,1e-05,1.40639]
[1780083593547,55.53,73601.5,20.8,-0.00846,1e-05,1.40657]
[1780083598582,55.53,73602.87,20.8,-0.00845,1e-05,1.40524]
[1780083602968,55.53,73599.59,20.8,-0.00847,1e-05,1.40843]
[1780083604533,55.53,73604.2,20.8,-0.00844,1e-05,1.40395]
[1780083609667,55.53,73628.28,20.8,-0.00828,1e-05,1.38076]
[1780083614703,55.53,73628.92,20.8,-0.00828,1e-05,1.38015]
[1780083619742,55.53,73628.68,20.8,-0.00828,1e-05,1.38038]
[1780083624775,55.53,73621.71,20.8,-0.00833,1e-05,1.38706]
[1780083629810,55.53,73618.67,20.8,-0.00835,1e-05,1.38998]
[1780083634845,55.53,73611.32,20.8,-0.00839,1e-05,1.39579]
[1780083638934,55.53,73611.71,20.8,-0.00839,1e-05,1.39541]
[1780083640481,55.53,73621.35,20.8,-0.00832,1e-05,1.38614]
[1780083645923,55.53,73628.31,20.8,-0.00827,1e-05,1.37947]
[1780083650958,55.53,73626.02,20.8,-0.00829,1e-05,1.38166]
[1780083655993,55.53,73623.87,20.8,-0.0083,1e-05,1.38372]
[1780083659519,55.53,73623.79,20.8,-0.0083,1e-05,1.3838]
[1780083660609,55.53,73624.3,20.8,-0.0083,1e-05,1.38331]
[1780083666070,55.53,73630.59,20.8,-0.00826,1e-05,1.37729]
[1780083671108,55.53,73632.13,20.8,-0.00825,1e-05,1.37582]
[1780083673834,55.53,73631.76,20.8,-0.00825,1e-05,1.37618]
[1780083675137,55.53,73628.86,20.8,-0.00827,1e-05,1.37894]
[1780083681180,55.53,73628.76,20.8,-0.00827,1e-05,1.37904]
[1780083686216,55.53,73623.71,20.8,-0.00831,1e-05,1.38387]
[1780083691251,55.53,73612.9,20.8,-0.00837,1e-05,1.39299]
[1780083693494,55.53,73612.24,20.8,-0.00837,1e-05,1.39363]
[1780083695302,55.53,73616.04,20.8,-0.00835,1e-05,1.38997]
[1780083701322,55.53,73608.29,20.8,-0.0084,1e-05,1.39744]
[1780083706357,55.53,73601.72,20.8,-0.00845,1e-05,1.4038]
[1780083711392,55.53,73601.01,20.8,-0.00845,1e-05,1.40449]
[1780083716429,55.53,73598.4,20.8,-0.00847,1e-05,1.40702]
[1780083721462,55.53,73599.92,20.8,-0.00846,1e-05,1.40555]
[1780083725124,55.53,73600.26,20.8,-0.00846,1e-05,1.40522]
[1780083726146,55.53,73591.66,20.8,-0.00851,1e-05,1.41358]
[1780083727978,55.53,73594.01,20.8,-0.0085,1e-05,1.41129]
[1780083729358,55.53,73595.12,20.8,-0.00849,1e-05,1.41021]
[1780083735560,55.53,73599.17,20.8,-0.00846,1e-05,1.40627]
[1780083740615,55.53,73598.17,20.8,-0.00847,1e-05,1.40725]
[1780083741702,55.53,73599.77,20.8,-0.00846,1e-05,1.40569]
[1780083742390,55.53,73603.55,20.8,-0.00843,1e-05,1.40202]
[1780083743430,55.53,73607.07,20.8,-0.00841,1e-05,1.39862]
[1780083748651,55.53,73609.03,20.8,-0.0084,1e-05,1.39672]
[1780083753686,55.53,73607.27,20.8,-0.0084,1e-05,1.39715]
[1780083758721,55.53,73608.36,20.8,-0.00839,1e-05,1.39609]
[1780083763756,55.53,73608.63,20.8,-0.00839,1e-05,1.39583]
[1780083768791,55.53,73605.49,20.8,-0.00841,1e-05,1.39887]
[1780083773826,55.53,73597.42,20.8,-0.00847,1e-05,1.40669]
[1780083778863,55.53,73596.01,20.8,-0.00848,1e-05,1.40806]
[1780083783899,55.53,73595.46,20.8,-0.00848,1e-05,1.4086]
[1780083788934,55.53,73597.87,20.8,-0.00846,1e-05,1.40625]
[1780083793969,55.53,73593.74,20.8,-0.00849,1e-05,1.41027]
[1780083799004,55.53,73593.54,20.8,-0.00849,1e-05,1.41047]
[1780083802709,55.53,73593.79,20.8,-0.00849,1e-05,1.41022]
[1780083803645,55.53,73593.75,20.8,-0.00849,1e-05,1.41026]
[1780083809076,55.53,73578.24,20.8,-0.0086,1e-05,1.42543]
[1780083814111,55.53,73582.14,20.8,-0.00856,1e-05,1.42031]
[1780083819146,55.53,73582.19,20.8,-0.00856,1e-05,1.42026]
[1780083826606,55.53,73581.69,20.8,-0.00857,1e-05,1.42075]
[1780083828012,55.53,73579.27,20.8,-0.00858,1e-05,1.42313]
[1780083831197,55.53,73576.13,20.8,-0.00861,1e-05,1.42621]
[1780083832598,55.53,73578.58,20.8,-0.00859,1e-05,1.42381]
[1780083838279,55.53,73583.11,20.8,-0.00856,1e-05,1.41936]
[1780083843315,55.53,73582.36,20.8,-0.00856,1e-05,1.4201]
[1780083848350,55.53,73581.51,20.8,-0.00857,1e-05,1.42093]
[1780083853723,55.53,73581.88,20.8,-0.00857,1e-05,1.42057]
[1780083854937,55.53,73581.5,20.8,-0.00857,1e-05,1.42094]
[1780083856201,55.53,73571.39,20.8,-0.00864,1e-05,1.43088]
[1780083856617,55.53,73571.39,20.8,-0.00864,1e-05,1.43088]
[1780083860673,55.53,73561.29,20.8,-0.00871,1e-05,1.44086]
[1780083862403,55.53,73566.81,20.8,-0.00867,1e-05,1.4354]
[1780083865911,55.53,73569.33,20.8,-0.00865,1e-05,1.43291]
[1780083866173,55.53,73570.62,20.8,-0.00864,1e-05,1.43164]
[1780083867236,55.53,73569.03,20.8,-0.00865,1e-05,1.43321]
[1780083867431,55.53,73569.03,20.8,-0.00865,1e-05,1.43321]
[1780083868798,55.53,73568.73,20.8,-0.00866,1e-05,1.4335]
[1780083870433,55.53,73567.54,20.8,-0.00866,1e-05,1.43468]
[1780083871289,55.53,73567.87,20.8,-0.00866,1e-05,1.43435]
[1780083872210,55.53,73570.41,20.8,-0.00864,1e-05,1.43055]
[1780083876948,55.53,73574.02,20.8,-0.00861,1e-05,1.42699]
[1780083878002,55.53,73573.87,20.8,-0.00861,1e-05,1.42714]
[1780083879071,55.53,73576.26,20.8,-0.0086,1e-05,1.42479]
[1780083884395,55.53,73577.4,20.8,-0.00859,1e-05,1.42367]
[1780083886170,55.53,73590.23,20.8,-0.0085,1e-05,1.41112]
[1780083895699,55.53,73591.88,20.8,-0.00849,1e-05,1.40951]
[1780083900736,55.53,73593.89,20.8,-0.00848,1e-05,1.40756]
[1780083905770,55.53,73594.92,20.8,-0.00847,1e-05,1.40656]
[1780083910805,55.53,73589.49,20.8,-0.00851,1e-05,1.41184]
[1780083915840,55.53,73590.93,20.8,-0.0085,1e-05,1.41044]
[1780083918200,55.53,73597.46,20.8,-0.00845,1e-05,1.40409]
[1780083919864,55.53,73602.75,20.8,-0.00842,1e-05,1.39896]
[1780083924902,55.53,73604.31,20.8,-0.00841,1e-05,1.39746]
[1780083929938,55.53,73605.23,20.8,-0.0084,1e-05,1.39657]
[1780083934976,55.53,73603.88,20.8,-0.0084,1e-05,1.39659]
[1780083940015,55.53,73605.93,20.8,-0.00839,1e-05,1.39461]
[1780083942500,55.53,73606.15,20.8,-0.00839,1e-05,1.3944]
[1780083942514,55.53,73606.15,20.8,-0.00839,1e-05,1.3944]
[1780083943563,55.53,73606.32,20.8,-0.00838,1e-05,1.39424]
[1780083946499,55.53,73607.01,20.8,-0.00838,1e-05,1.39357]
[1780083948521,55.53,73612.09,20.8,-0.00835,1e-05,1.38868]
[1780083954111,55.53,73613.39,20.8,-0.00834,1e-05,1.38743]
[1780083959147,55.53,73622.63,20.8,-0.00828,1e-05,1.37858]
[1780083961601,55.53,73620.01,20.8,-0.00829,1e-05,1.38108]
[1780083962204,55.53,73610.9,20.8,-0.00835,1e-05,1.38983]
[1780083968213,55.53,73600.82,20.8,-0.00842,1e-05,1.39955]
[1780083973248,55.53,73601.23,20.8,-0.00842,1e-05,1.39916]
[1780083978283,55.53,73596.48,20.8,-0.00845,1e-05,1.40376]
[1780083982311,55.53,73585.36,20.8,-0.00853,1e-05,1.41459]
[1780083983998,55.53,73584.71,20.8,-0.00853,1e-05,1.41522]
[1780083986708,55.53,73585.5,20.8,-0.00853,1e-05,1.41445]
[1780083987910,55.53,73582.15,20.8,-0.00855,1e-05,1.41772]
[1780083992843,55.53,73573.33,20.8,-0.0086,1e-05,1.42508]
[1780083992852,55.53,73573.33,20.8,-0.0086,1e-05,1.42508]
[1780083993801,55.53,73573.78,20.8,-0.0086,1e-05,1.42464]
[1780083994782,55.53,73574.21,20.8,-0.0086,1e-05,1.42422]
[1780084000439,55.53,73573.44,20.8,-0.0086,1e-05,1.42497]
[1780084005474,55.53,73571.07,20.8,-0.00862,1e-05,1.4273]
[1780084010509,55.53,73564.2,20.8,-0.00867,1e-05,1.43408]
[1780084015929,55.53,73559.23,20.8,-0.0087,1e-05,1.43899]
[1780084019899,55.53,73569.47,20.8,-0.00863,1e-05,1.42888]
[1780084019914,55.53,73569.47,20.8,-0.00863,1e-05,1.42888]
[1780084025614,55.53,73569.76,20.8,-0.00863,1e-05,1.42859]
[1780084030372,55.53,73571.46,20.8,-0.00862,1e-05,1.42692]
[1780084031358,55.53,73571.77,20.8,-0.00861,1e-05,1.42661]
[1780084036691,55.53,73571.56,20.8,-0.00861,1e-05,1.42682]
[1780084041727,55.53,73571.31,20.8,-0.00862,1e-05,1.42707]
[1780084046762,55.53,73571.47,20.8,-0.00862,1e-05,1.42691]
[1780084051797,55.53,73582.39,20.8,-0.00853,1e-05,1.41491]
[1780084056832,55.53,73593.28,20.8,-0.00846,1e-05,1.4043]
[1780084061867,55.53,73582.36,20.8,-0.00853,1e-05,1.41494]
[1780084066903,55.53,73571.91,20.8,-0.0086,1e-05,1.42518]
[1780084071938,55.53,73565.99,20.8,-0.00865,1e-05,1.43101]
[1780084077980,55.53,73563.04,20.8,-0.00867,1e-05,1.43392]
[1780084083015,55.53,73558.06,20.8,-0.0087,1e-05,1.43885]
[1780084088050,55.53,73559.65,20.8,-0.00869,1e-05,1.43728]
[1780084092079,55.53,73540.64,20.8,-0.00882,1e-05,1.4562]
[1780084093489,55.53,73548.46,20.8,-0.00877,1e-05,1.44839]
[1780084093639,55.53,73548.46,20.8,-0.00877,1e-05,1.44839]
[1780084100135,55.53,73560.92,20.8,-0.00868,1e-05,1.43602]
[1780084105170,55.53,73559.56,20.8,-0.00869,1e-05,1.43736]
[1780084110205,55.53,73555.08,20.8,-0.00872,1e-05,1.44181]
[1780084117255,55.53,73559.56,20.8,-0.00868,1e-05,1.43606]
[1780084123297,55.53,73559.12,20.8,-0.00869,1e-05,1.4365]
[1780084128332,55.53,73559.69,20.8,-0.00868,1e-05,1.43593]
[1780084133367,55.53,73558.66,20.8,-0.00869,1e-05,1.43695]
[1780084138402,55.53,73559.43,20.8,-0.00868,1e-05,1.43619]
[1780084143437,55.53,73566.76,20.8,-0.00863,1e-05,1.42895]
[1780084148472,55.53,73566.9,20.8,-0.00863,1e-05,1.42881]
[1780084153508,55.53,73566.54,20.8,-0.00863,1e-05,1.42917]
[1780084158543,55.53,73560.15,20.8,-0.00868,1e-05,1.43548]
[1780084163578,55.53,73560.43,20.8,-0.00868,1e-05,1.4352]
[1780084168613,55.53,73562.19,20.8,-0.00866,1e-05,1.43346]
[1780084173648,55.53,73562.37,20.8,-0.00866,1e-05,1.43198]
[1780084178683,55.53,73559.1,20.8,-0.00868,1e-05,1.43521]
[1780084183718,55.53,73561.59,20.8,-0.00866,1e-05,1.43275]
[1780084188753,55.53,73570.39,20.8,-0.0086,1e-05,1.42408]
[1780084193788,55.53,73573.71,20.8,-0.00858,1e-05,1.42083]
[1780084198823,55.53,73572.81,20.8,-0.00858,1e-05,1.42171]
[1780084200492,55.53,73574.99,20.8,-0.00857,1e-05,1.41957]
[1780084202257,55.53,73572.71,20.8,-0.00858,1e-05,1.42181]
[1780084203044,55.53,73576.08,20.8,-0.00856,1e-05,1.4185]
[1780084203492,55.53,73581.33,20.8,-0.00852,1e-05,1.41337]
[1780084206138,55.53,73572.62,20.8,-0.00858,1e-05,1.42189]
[1780084206498,55.53,73572.47,20.8,-0.00859,1e-05,1.42204]
[1780084211919,55.53,73566.38,20.8,-0.00863,1e-05,1.42803]
[1780084216954,55.53,73565.55,20.8,-0.00863,1e-05,1.42885]
[1780084222998,55.53,73566.89,20.8,-0.00862,1e-05,1.42753]
[1780084228036,55.53,73570.87,20.8,-0.0086,1e-05,1.42361]
[1780084233082,55.53,73568.12,20.8,-0.00861,1e-05,1.42502]
[1780084238118,55.53,73555.29,20.8,-0.0087,1e-05,1.43768]
[1780084243152,55.53,73536.88,20.8,-0.00883,1e-05,1.45602]
[1780084248187,55.53,73535.02,20.8,-0.00884,1e-05,1.45788]
[1780084253222,55.53,73535.09,20.8,-0.00884,1e-05,1.45781]
[1780084258257,55.53,73534.05,20.8,-0.00885,1e-05,1.45885]
[1780084262285,55.53,73550.84,20.8,-0.00873,1e-05,1.4421]
[1780084267320,55.53,73544.58,20.8,-0.00877,1e-05,1.44833]
[1780084272355,55.53,73542.93,20.8,-0.00878,1e-05,1.44997]
[1780084277390,55.53,73547.91,20.8,-0.00875,1e-05,1.44501]
[1780084282425,55.53,73548.06,20.8,-0.00875,1e-05,1.44486]
[1780084287462,55.53,73547.36,20.8,-0.00875,1e-05,1.44556]
[1780084292497,55.53,73547.76,20.8,-0.00874,1e-05,1.44385]
[1780084295644,55.53,73548.8,20.8,-0.00873,1e-05,1.44282]
[1780084301560,55.53,73547.35,20.8,-0.00874,1e-05,1.44426]
[1780084306595,55.53,73546.06,20.8,-0.00875,1e-05,1.44554]
[1780084311630,55.53,73548.27,20.8,-0.00874,1e-05,1.44334]
[1780084316665,55.53,73547.25,20.8,-0.00875,1e-05,1.44436]
[1780084319689,55.53,73529.48,20.8,-0.00887,1e-05,1.46212]
[1780084321173,55.53,73529.48,20.8,-0.00887,1e-05,1.46212]
[1780084326737,55.53,73522.12,20.8,-0.00892,1e-05,1.46953]
[1780084331772,55.53,73517.56,20.8,-0.00896,1e-05,1.47414]
[1780084335612,55.53,73519.5,20.8,-0.00894,1e-05,1.47218]
[1780084337083,55.53,73519.85,20.8,-0.00894,1e-05,1.47182]
[1780084339890,55.53,73524.43,20.8,-0.00891,1e-05,1.4672]
[1780084345892,55.53,73514.2,20.8,-0.00898,1e-05,1.47754]
[1780084345906,55.53,73514.2,20.8,-0.00898,1e-05,1.47754]
[1780084346970,55.53,73520.97,20.8,-0.00893,1e-05,1.47069]
[1780084352924,55.53,73521.65,20.8,-0.00892,1e-05,1.46868]
[1780084354099,55.53,73521.65,20.8,-0.00892,1e-05,1.46868]
[1780084355241,55.53,73520.63,20.8,-0.00893,1e-05,1.46971]
[1780084360993,55.53,73514.1,20.8,-0.00897,1e-05,1.47631]
[1780084366029,55.53,73515.98,20.8,-0.00896,1e-05,1.47441]
[1780084366742,55.53,73515.98,20.8,-0.00896,1e-05,1.47441]
[1780084367501,55.53,73515.98,20.8,-0.00896,1e-05,1.47441]
[1780084369050,55.53,73532.43,20.8,-0.00884,1e-05,1.45784]
[1780084374085,55.53,73524.68,20.8,-0.0089,1e-05,1.46563]
[1780084379120,55.53,73524.95,20.8,-0.0089,1e-05,1.46536]
[1780084384155,55.53,73521.43,20.8,-0.00892,1e-05,1.4689]
[1780084389190,55.53,73521.93,20.8,-0.00892,1e-05,1.4684]
[1780084390839,55.53,73524.25,20.8,-0.0089,1e-05,1.46606]
[1780084392213,55.53,73526.85,20.8,-0.00888,1e-05,1.46345]
[1780084397252,55.53,73531.8,20.8,-0.00885,1e-05,1.45847]
[1780084402286,55.53,73536.68,20.8,-0.00881,1e-05,1.45359]
[1780084403451,55.53,73536.68,20.8,-0.00881,1e-05,1.45359]
[1780084404521,55.53,73545.86,20.8,-0.00875,1e-05,1.44443]
[1780084410343,55.53,73557.86,20.8,-0.00866,1e-05,1.43254]
[1780084415378,55.53,73558.65,20.8,-0.00865,1e-05,1.43045]
[1780084420414,55.53,73557.69,20.8,-0.00866,1e-05,1.4314]
[1780084420678,55.53,73557.69,20.8,-0.00866,1e-05,1.4314]
[1780084422523,55.53,73552.45,20.8,-0.00869,1e-05,1.43658]
[1780084428387,55.53,73539.58,20.8,-0.00878,1e-05,1.44938]
[1780084436327,55.53,73540.66,20.8,-0.00878,1e-05,1.4483]
[1780084438354,55.53,73542.89,20.8,-0.00876,1e-05,1.44608]
[1780084440374,55.53,73540.65,20.8,-0.00878,1e-05,1.44831]
[1780084442258,55.53,73526.9,20.8,-0.00887,1e-05,1.46207]
[1780084447603,55.53,73517.2,20.8,-0.00894,1e-05,1.47185]
[1780084449926,55.53,73516.71,20.8,-0.00895,1e-05,1.47235]
[1780084450847,55.53,73520.89,20.8,-0.00892,1e-05,1.46813]
[1780084452346,55.53,73521.21,20.8,-0.00891,1e-05,1.4678]
[1780084457673,55.53,73521.85,20.8,-0.00891,1e-05,1.46716]
[1780084462708,55.53,73519.35,20.8,-0.00893,1e-05,1.46968]
[1780084467743,55.53,73520.05,20.8,-0.00892,1e-05,1.46897]
[1780084470408,55.53,73519.12,20.8,-0.00893,1e-05,1.46991]
[1780084472259,55.53,73511.86,20.8,-0.00898,1e-05,1.47726]
[1780084477813,55.53,73502.29,20.8,-0.00904,1e-05,1.48565]
[1780084482848,55.53,73501.3,20.8,-0.00905,1e-05,1.48666]
[1780084487883,55.53,73497.04,20.8,-0.00908,1e-05,1.491]
[1780084490206,55.53,73496.86,20.8,-0.00908,1e-05,1.49119]
[1780084492241,55.53,73497.84,20.8,-0.00907,1e-05,1.49019]
[1780084497954,55.53,73497.57,20.8,-0.00908,1e-05,1.49046]
[1780084498833,55.53,73497.57,20.8,-0.00908,1e-05,1.49046]
[1780084498838,55.53,73497.57,20.8,-0.00908,1e-05,1.49046]
[1780084499917,55.53,73494.55,20.8,-0.0091,1e-05,1.49355]
[1780084500756,55.53,73493.44,20.8,-0.00911,1e-05,1.49469]
[1780084503198,55.53,73490.73,20.8,-0.00913,1e-05,1.49746]
[1780084509032,55.53,73507.93,20.8,-0.009,1e-05,1.47991]
[1780084514067,55.53,73508.98,20.8,-0.00899,1e-05,1.47885]
[1780084518562,55.53,73506.28,20.8,-0.00901,1e-05,1.48159]
[1780084520070,55.53,73513.46,20.8,-0.00896,1e-05,1.47431]
[1780084525146,55.53,73517.62,20.8,-0.00893,1e-05,1.4701]
[1780084530181,55.53,73517.6,20.8,-0.00893,1e-05,1.47012]
[1780084535216,55.53,73517.91,20.8,-0.00892,1e-05,1.46848]
[1780084539616,55.53,73518.39,20.8,-0.00892,1e-05,1.468]
[1780084540606,55.53,73517.7,20.8,-0.00892,1e-05,1.46869]
[1780084546293,55.53,73507.75,20.8,-0.00899,1e-05,1.47876]
[1780084551328,55.53,73501.4,20.8,-0.00904,1e-05,1.48522]
[1780084553499,55.53,73501.34,20.8,-0.00904,1e-05,1.48528]
[1780084553557,55.53,73501.34,20.8,-0.00904,1e-05,1.48528]
[1780084561402,55.53,73492.48,20.8,-0.00911,1e-05,1.49433]
[1780084566438,55.53,73483.03,20.8,-0.00917,1e-05,1.50403]
[1780084571473,55.53,73481.9,20.8,-0.00918,1e-05,1.50519]
[1780084575436,55.53,73479.49,20.8,-0.0092,1e-05,1.50768]
[1780084576486,55.53,73474.09,20.8,-0.00924,1e-05,1.51325]
[1780084578788,55.53,73463.7,20.8,-0.00932,1e-05,1.52404]
[1780084579792,55.53,73458.6,20.8,-0.00935,1e-05,1.52935]
[1780084585576,55.53,73455.44,20.8,-0.00938,1e-05,1.53265]
[1780084589280,55.53,73454.79,20.8,-0.00938,1e-05,1.53333]
[1780084594640,55.53,73451.43,20.8,-0.0094,1e-05,1.53548]
[1780084599409,55.53,73451.74,20.8,-0.0094,1e-05,1.53516]
[1780084599660,55.53,73451.74,20.8,-0.0094,1e-05,1.53516]
[1780084600153,55.53,73458.76,20.8,-0.00935,1e-05,1.52782]
[1780084605717,55.53,73467.28,20.8,-0.00928,1e-05,1.51896]
[1780084606434,55.53,73467.28,20.8,-0.00928,1e-05,1.51896]
[1780084607651,55.53,73462.96,20.8,-0.00931,1e-05,1.52345]
[1780084612814,55.53,73454.52,20.8,-0.00938,1e-05,1.53225]
[1780084613891,55.53,73432.09,20.8,-0.00955,1e-05,1.55585]
[1780084620856,55.53,73430.74,20.8,-0.00956,1e-05,1.55728]
[1780084624142,55.53,73427.62,20.8,-0.00958,1e-05,1.56059]
[1780084625870,55.53,73418.55,20.8,-0.00965,1e-05,1.57024]
[1780084630751,55.53,73414.95,20.8,-0.00968,1e-05,1.57409]
[1780084632338,55.53,73422.17,20.8,-0.00962,1e-05,1.56638]
[1780084637976,55.53,73436.39,20.8,-0.00951,1e-05,1.5513]
[1780084643011,55.53,73439.98,20.8,-0.00949,1e-05,1.54751]
[1780084648047,55.53,73440.24,20.8,-0.00948,1e-05,1.54724]
[1780084654089,55.53,73439.89,20.8,-0.00948,1e-05,1.54623]
[1780084659124,55.53,73441.28,20.8,-0.00947,1e-05,1.54477]
[1780084664159,55.53,73443.59,20.8,-0.00945,1e-05,1.54234]
[1780084669194,55.53,73440.83,20.8,-0.00947,1e-05,1.54524]
[1780084674229,55.53,73440.65,20.8,-0.00947,1e-05,1.54543]
[1780084679264,55.53,73439.42,20.8,-0.00948,1e-05,1.54673]
[1780084680701,55.53,73439.42,20.8,-0.00948,1e-05,1.54673]
[1780084682590,55.53,73437.81,20.8,-0.00949,1e-05,1.54843]
[1780084683875,55.53,73441.7,20.8,-0.00946,1e-05,1.54433]
[1780084685314,55.53,73424.3,20.8,-0.0096,1e-05,1.56273]
[1780084686561,55.53,73424.3,20.8,-0.0096,1e-05,1.56273]
[1780084689703,55.53,73420.41,20.8,-0.00963,1e-05,1.56687]
[1780084691131,55.53,73419.0,20.8,-0.00964,1e-05,1.56837]
[1780084691367,55.53,73419.0,20.8,-0.00964,1e-05,1.56837]
[1780084693197,55.53,73419.01,20.8,-0.00964,1e-05,1.56836]
[1780084698406,55.53,73421.7,20.8,-0.00962,1e-05,1.5655]
[1780084703441,55.53,73422.58,20.8,-0.00961,1e-05,1.56456]
[1780084708476,55.53,73423.55,20.8,-0.0096,1e-05,1.56353]
[1780084713511,55.53,73429.94,20.8,-0.00955,1e-05,1.55537]
[1780084718546,55.53,73433.05,20.8,-0.00952,1e-05,1.55208]
[1780084723581,55.53,73433.27,20.8,-0.00952,1e-05,1.55185]
[1780084728616,55.53,73432.99,20.8,-0.00952,1e-05,1.55214]
[1780084731014,55.53,73435.14,20.8,-0.00951,1e-05,1.54987]
[1780084733256,55.53,73436.14,20.8,-0.0095,1e-05,1.54881]
[1780084738687,55.53,73434.33,20.8,-0.00951,1e-05,1.55073]
[1780084743725,55.53,73433.33,20.8,-0.00952,1e-05,1.55178]
[1780084749766,55.53,73436.73,20.8,-0.00949,1e-05,1.54819]
[1780084754800,55.53,73439.31,20.8,-0.00947,1e-05,1.54547]
[1780084759836,55.53,73438.0,20.8,-0.00948,1e-05,1.54685]
[1780084764871,55.53,73434.44,20.8,-0.00951,1e-05,1.55061]
[1780084769906,55.53,73436.59,20.8,-0.00949,1e-05,1.54834]
[1780084773440,55.53,73432.93,20.8,-0.00951,1e-05,1.55083]
[1780084774441,55.53,73433.2,20.8,-0.00951,1e-05,1.55054]
[1780084779976,55.53,73431.7,20.8,-0.00952,1e-05,1.55213]
[1780084784623,55.53,73431.22,20.8,-0.00953,1e-05,1.55263]
[1780084786628,55.53,73436.34,20.8,-0.00949,1e-05,1.54723]
[1780084792125,55.53,73431.73,20.8,-0.00952,1e-05,1.5521]
[1780084795585,55.53,73432.81,20.8,-0.00952,1e-05,1.55095]
[1780084797383,55.53,73442.15,20.8,-0.00944,1e-05,1.54111]
[1780084798279,55.53,73440.5,20.8,-0.00946,1e-05,1.54285]
[1780084799504,55.53,73429.27,20.8,-0.00954,1e-05,1.5547]
[1780084801179,55.53,73417.18,20.8,-0.00963,1e-05,1.56754]
[1780084802646,55.53,73425.3,20.8,-0.00957,1e-05,1.55891]
[1780084803289,55.53,73432.7,20.8,-0.00952,1e-05,1.55107]
[1780084804586,55.53,73440.41,20.8,-0.00946,1e-05,1.54294]
[1780084810240,55.53,73440.6,20.8,-0.00946,1e-05,1.54274]
[1780084815274,55.53,73453.95,20.8,-0.00936,1e-05,1.52875]
[1780084817812,55.53,73452.21,20.8,-0.00937,1e-05,1.53057]
[1780084818818,55.53,73452.09,20.8,-0.00937,1e-05,1.5307]
[1780084824023,55.53,73456.41,20.8,-0.00934,1e-05,1.52619]
[1780084824778,55.53,73457.02,20.8,-0.00933,1e-05,1.52555]
[1780084830386,55.53,73458.13,20.8,-0.00933,1e-05,1.5244]
[1780084832999,55.53,73458.13,20.8,-0.00933,1e-05,1.5244]
[1780084834643,55.53,73462.04,20.8,-0.00929,1e-05,1.51897]
[1780084840456,55.53,73467.93,20.8,-0.00925,1e-05,1.51286]
[1780084845491,55.53,73466.84,20.8,-0.00925,1e-05,1.51399]
[1780084850526,55.53,73467.53,20.8,-0.00925,1e-05,1.51328]
[1780084855561,55.53,73467.1,20.8,-0.00925,1e-05,1.51372]
[1780084860596,55.53,73467.11,20.8,-0.00925,1e-05,1.51371]
[1780084865631,55.53,73473.83,20.8,-0.0092,1e-05,1.50677]
[1780084870666,55.53,73474.69,20.8,-0.0092,1e-05,1.50588]
[1780084875701,55.53,73476.9,20.8,-0.00918,1e-05,1.5036]
[1780084880736,55.53,73474.83,20.8,-0.00919,1e-05,1.50574]
[1780084885771,55.53,73473.26,20.8,-0.00921,1e-05,1.50736]
[1780084890806,55.53,73474.43,20.8,-0.0092,1e-05,1.50615]
[1780084895841,55.53,73475.56,20.8,-0.00918,1e-05,1.50363]
[1780084898854,55.53,73477.33,20.8,-0.00917,1e-05,1.50181]
[1780084899935,55.53,73479.89,20.8,-0.00915,1e-05,1.49918]
[1780084905912,55.53,73489.62,20.8,-0.00908,1e-05,1.48921]
[1780084910947,55.53,73485.56,20.8,-0.00911,1e-05,1.49337]
[1780084915982,55.53,73485.91,20.8,-0.00911,1e-05,1.49301]
[1780084921030,55.53,73473.7,20.8,-0.00919,1e-05,1.50555]
[1780084926065,55.53,73478.75,20.8,-0.00916,1e-05,1.50035]
[1780084931100,55.53,73479.23,20.8,-0.00915,1e-05,1.49986]
[1780084936135,55.53,73474.42,20.8,-0.00919,1e-05,1.50481]
[1780084941170,55.53,73475.2,20.8,-0.00918,1e-05,1.50401]
[1780084946205,55.53,73473.33,20.8,-0.0092,1e-05,1.50593]
[1780084949526,55.53,73472.52,20.8,-0.0092,1e-05,1.50677]
[1780084951201,55.53,73470.3,20.8,-0.00922,1e-05,1.50906]
[1780084958181,55.53,73464.91,20.8,-0.00925,1e-05,1.51328]
[1780084959344,55.53,73457.67,20.8,-0.0093,1e-05,1.52079]
[1780084965341,55.53,73455.71,20.8,-0.00932,1e-05,1.52283]
[1780084970376,55.53,73456.06,20.8,-0.00932,1e-05,1.52247]
[1780084975410,55.53,73456.62,20.8,-0.00931,1e-05,1.52189]
[1780084980446,55.53,73452.9,20.8,-0.00934,1e-05,1.52576]
[1780084983776,55.53,73450.53,20.8,-0.00936,1e-05,1.52823]
[1780084984846,55.53,73453.46,20.8,-0.00934,1e-05,1.52518]
[1780084990616,55.53,73459.85,20.8,-0.00929,1e-05,1.51853]
[1780084992650,55.53,73458.66,20.8,-0.0093,1e-05,1.51977]
[1780084993047,55.53,73458.66,20.8,-0.0093,1e-05,1.51977]
[1780084993424,55.53,73456.11,20.8,-0.00932,1e-05,1.52242]
[1780084993466,55.53,73456.11,20.8,-0.00932,1e-05,1.52242]
[1780085001596,55.53,73444.17,20.8,-0.00941,1e-05,1.53489]
[1780085006631,55.53,73448.18,20.8,-0.00938,1e-05,1.53069]
[1780085011666,55.53,73451.33,20.8,-0.00934,1e-05,1.52604]
[1780085016701,55.53,73450.96,20.8,-0.00935,1e-05,1.52642]
[1780085021737,55.53,73438.51,20.8,-0.00944,1e-05,1.53945]
[1780085026775,55.53,73441.48,20.8,-0.00942,1e-05,1.53634]
[1780085031810,55.53,73439.4,20.8,-0.00943,1e-05,1.53852]
[1780085036778,55.53,73439.24,20.8,-0.00943,1e-05,1.53869]
[1780085041880,55.53,73437.64,20.8,-0.00945,1e-05,1.54037]
[1780085043631,55.53,73436.09,20.8,-0.00946,1e-05,1.542]
[1780085044615,55.53,73430.15,20.8,-0.0095,1e-05,1.54826]
[1780085050361,55.53,73428.93,20.8,-0.00951,1e-05,1.54955]
[1780085051522,55.53,73423.69,20.8,-0.00955,1e-05,1.55509]
[1780085057003,55.53,73426.57,20.8,-0.00953,1e-05,1.55204]
[1780085062039,55.53,73427.71,20.8,-0.00952,1e-05,1.55083]
[1780085067074,55.53,73425.44,20.8,-0.00954,1e-05,1.55324]
[1780085068274,55.53,73425.44,20.8,-0.00954,1e-05,1.55324]
[1780085069466,55.53,73430.94,20.8,-0.0095,1e-05,1.54742]
[1780085075130,55.53,73438.84,20.8,-0.00943,1e-05,1.53774]
[1780085080165,55.53,73449.53,20.8,-0.00935,1e-05,1.52655]
[1780085085200,55.53,73455.11,20.8,-0.00931,1e-05,1.52074]
[1780085090235,55.53,73456.75,20.8,-0.0093,1e-05,1.51903]
[1780085095270,55.53,73460.24,20.8,-0.00927,1e-05,1.51541]
[1780085100306,55.53,73471.27,20.8,-0.00919,1e-05,1.50401]
[1780085105343,55.53,73469.93,20.8,-0.0092,1e-05,1.50539]
[1780085110378,55.53,73472.39,20.8,-0.00918,1e-05,1.50285]
[1780085115415,55.53,73475.49,20.8,-0.00916,1e-05,1.49966]
[1780085121458,55.53,73476.99,20.8,-0.00915,1e-05,1.49812]
[1780085126493,55.53,73477.43,20.8,-0.00914,1e-05,1.49767]
[1780085132535,55.53,73477.87,20.8,-0.00913,1e-05,1.49587]
[1780085137570,55.53,73477.63,20.8,-0.00913,1e-05,1.49612]
[1780085142605,55.53,73465.0,20.8,-0.00923,1e-05,1.50913]
[1780085148647,55.53,73472.85,20.8,-0.00917,1e-05,1.50103]
[1780085153682,55.53,73478.86,20.8,-0.00913,1e-05,1.49486]
[1780085156783,55.53,73490.99,20.8,-0.00904,1e-05,1.48246]
[1780085156787,55.53,73490.99,20.8,-0.00904,1e-05,1.48246]
[1780085158138,55.53,73502.81,20.8,-0.00895,1e-05,1.47047]
[1780085163754,55.53,73509.73,20.8,-0.0089,1e-05,1.46348]
[1780085164501,55.53,73509.73,20.8,-0.0089,1e-05,1.46348]
[1780085165102,55.53,73509.73,20.8,-0.0089,1e-05,1.46348]
[1780085173825,55.53,73511.56,20.8,-0.00889,1e-05,1.46164]
[1780085178860,55.53,73500.56,20.8,-0.00897,1e-05,1.47275]
[1780085183895,55.53,73494.08,20.8,-0.00901,1e-05,1.47932]
[1780085188930,55.53,73493.97,20.8,-0.00902,1e-05,1.47943]
[1780085193965,55.53,73489.0,20.8,-0.00904,1e-05,1.48315]
[1780085199000,55.53,73486.34,20.8,-0.00906,1e-05,1.48587]
[1780085204035,55.53,73487.36,20.8,-0.00906,1e-05,1.48483]
[1780085209070,55.53,73488.37,20.8,-0.00905,1e-05,1.4838]
[1780085214106,55.53,73497.95,20.8,-0.00898,1e-05,1.47406]
[1780085219143,55.53,73505.51,20.8,-0.00892,1e-05,1.46641]
[1780085224178,55.53,73508.16,20.8,-0.00891,1e-05,1.46374]
[1780085229213,55.53,73509.51,20.8,-0.0089,1e-05,1.46238]
[1780085234248,55.53,73507.58,20.8,-0.00891,1e-05,1.46432]
[1780085239283,55.53,73508.2,20.8,-0.00891,1e-05,1.4637]
[1780085244318,55.53,73505.94,20.8,-0.00892,1e-05,1.46598]
[1780085250360,55.53,73506.01,20.8,-0.00892,1e-05,1.46591]
[1780085255395,55.53,73504.24,20.8,-0.00893,1e-05,1.46637]
[1780085260430,55.53,73504.3,20.8,-0.00893,1e-05,1.46631]
[1780085265465,55.53,73503.16,20.8,-0.00893,1e-05,1.46746]
[1780085270500,55.53,73498.56,20.8,-0.00897,1e-05,1.47211]
[1780085275898,55.53,73491.15,20.8,-0.00902,1e-05,1.47963]
[1780085282021,55.53,73492.5,20.8,-0.00901,1e-05,1.47826]
[1780085283543,55.53,73494.65,20.8,-0.009,1e-05,1.47607]
[1780085286038,55.53,73499.84,20.8,-0.00896,1e-05,1.47081]
[1780085288359,55.53,73504.66,20.8,-0.00892,1e-05,1.46594]
[1780085293662,55.53,73522.04,20.8,-0.0088,1e-05,1.44849]
[1780085295676,55.53,73538.43,20.8,-0.00868,1e-05,1.43219]
[1780085299391,55.53,73544.03,20.8,-0.00865,1e-05,1.42666]
[1780085301274,55.53,73548.17,20.8,-0.00862,1e-05,1.42258]
[1780085306761,55.53,73551.43,20.8,-0.00859,1e-05,1.41938]
[1780085311796,55.53,73552.03,20.8,-0.00858,1e-05,1.41749]
[1780085316831,55.53,73555.19,20.8,-0.00856,1e-05,1.41439]
[1780085320163,55.53,73555.33,20.8,-0.00856,1e-05,1.41426]
[1780085321571,55.53,73560.66,20.8,-0.00852,1e-05,1.40904]
[1780085330930,55.53,73566.96,20.8,-0.00848,1e-05,1.4029]
[1780085335965,55.53,73568.47,20.8,-0.00847,1e-05,1.40144]
[1780085340130,55.53,73568.84,20.8,-0.00847,1e-05,1.40108]
[1780085342149,55.53,73565.13,20.8,-0.00849,1e-05,1.40468]
[1780085342754,55.53,73557.76,20.8,-0.00854,1e-05,1.41188]
[1780085342824,55.53,73557.76,20.8,-0.00854,1e-05,1.41188]
[1780085343410,55.53,73535.08,20.8,-0.0087,1e-05,1.43421]
[1780085343818,55.53,73535.08,20.8,-0.0087,1e-05,1.43421]
[1780085349056,55.53,73526.02,20.8,-0.00876,1e-05,1.44321]
[1780085356106,55.53,73526.33,20.8,-0.00876,1e-05,1.4429]
[1780085361143,55.53,73531.77,20.8,-0.00872,1e-05,1.43749]
[1780085366178,55.53,73540.91,20.8,-0.00866,1e-05,1.42844]
[1780085371214,55.53,73540.85,20.8,-0.00865,1e-05,1.42719]
[1780085376925,55.53,73541.47,20.8,-0.00865,1e-05,1.42658]
[1780085384305,55.53,73541.61,20.8,-0.00865,1e-05,1.42644]
[1780085389340,55.53,73545.87,20.8,-0.00862,1e-05,1.42225]
[1780085394375,55.53,73553.35,20.8,-0.00857,1e-05,1.4149]
[1780085399410,55.53,73549.76,20.8,-0.00859,1e-05,1.41842]
[1780085404445,55.53,73547.5,20.8,-0.00861,1e-05,1.42064]
[1780085409480,55.53,73547.29,20.8,-0.00861,1e-05,1.42085]
[1780085411003,55.53,73546.57,20.8,-0.00861,1e-05,1.42156]
[1780085416529,55.53,73547.18,20.8,-0.00861,1e-05,1.42096]
[1780085420702,55.53,73545.97,20.8,-0.00862,1e-05,1.42215]
[1780085421262,55.53,73545.48,20.8,-0.00862,1e-05,1.42263]
[1780085422828,55.53,73529.0,20.8,-0.00874,1e-05,1.43893]
[1780085428618,55.53,73526.54,20.8,-0.00875,1e-05,1.44138]
[1780085433654,55.53,73530.43,20.8,-0.00872,1e-05,1.4362]
[1780085438688,55.53,73537.89,20.8,-0.00867,1e-05,1.42881]
[1780085443723,55.53,73537.14,20.8,-0.00867,1e-05,1.42955]
[1780085448758,55.53,73544.13,20.8,-0.00862,1e-05,1.42266]
[1780085452396,55.53,73547.99,20.8,-0.0086,1e-05,1.41886]
[1780085453555,55.53,73558.53,20.8,-0.00852,1e-05,1.40854]
[1780085456502,55.53,73565.72,20.8,-0.00847,1e-05,1.40153]
[1780085456810,55.53,73575.75,20.8,-0.00841,1e-05,1.39181]
[1780085461851,55.53,73583.63,20.8,-0.00835,1e-05,1.38421]
[1780085466884,55.53,73579.16,20.8,-0.00838,1e-05,1.38852]
[1780085471919,55.53,73579.68,20.8,-0.00838,1e-05,1.38802]
[1780085476954,55.53,73578.33,20.8,-0.00839,1e-05,1.38932]
[1780085477891,55.53,73578.33,20.8,-0.00839,1e-05,1.38932]
[1780085479053,55.53,73577.71,20.8,-0.00839,1e-05,1.38992]
[1780085485011,55.53,73573.0,20.8,-0.00842,1e-05,1.39447]
[1780085490045,55.53,73574.53,20.8,-0.00841,1e-05,1.39299]
[1780085495080,55.53,73577.82,20.8,-0.00838,1e-05,1.38853]
[1780085500115,55.53,73579.58,20.8,-0.00837,1e-05,1.38683]
[1780085507166,55.53,73578.94,20.8,-0.00838,1e-05,1.38745]
[1780085512201,55.53,73574.49,20.8,-0.00841,1e-05,1.39175]
[1780085517235,55.53,73565.91,20.8,-0.00846,1e-05,1.40006]
[1780085523452,55.53,73565.54,20.8,-0.00847,1e-05,1.40042]
[1780085524411,55.53,73565.57,20.8,-0.00847,1e-05,1.40039]
[1780085528406,55.53,73548.68,20.8,-0.00858,1e-05,1.41689]
[1780085535362,55.53,73546.77,20.8,-0.0086,1e-05,1.41876]
[1780085539186,55.53,73544.54,20.8,-0.00861,1e-05,1.42095]
[1780085539285,55.53,73544.54,20.8,-0.00861,1e-05,1.42095]
[1780085540282,55.53,73539.16,20.8,-0.00865,1e-05,1.42626]
[1780085545431,55.53,73540.55,20.8,-0.00864,1e-05,1.42488]
[1780085550467,55.53,73540.66,20.8,-0.00864,1e-05,1.42478]
[1780085552054,55.53,73540.43,20.8,-0.00863,1e-05,1.4237]
[1780085561546,55.53,73546.25,20.8,-0.00859,1e-05,1.41798]
[1780085566581,55.53,73546.98,20.8,-0.00859,1e-05,1.41726]
[1780085569093,55.53,73546.98,20.8,-0.00859,1e-05,1.41726]
[1780085574638,55.53,73545.42,20.8,-0.0086,1e-05,1.41879]
[1780085579673,55.53,73542.18,20.8,-0.00862,1e-05,1.42198]
[1780085584708,55.53,73538.18,20.8,-0.00865,1e-05,1.42592]
[1780085586112,55.53,73538.48,20.8,-0.00865,1e-05,1.42562]
[1780085587964,55.53,73538.53,20.8,-0.00865,1e-05,1.42557]
[1780085588998,55.53,73533.11,20.8,-0.00868,1e-05,1.43093]
[1780085594778,55.53,73535.49,20.8,-0.00867,1e-05,1.42858]
[1780085600820,55.53,73535.78,20.8,-0.00866,1e-05,1.42829]
[1780085605855,55.53,73536.62,20.8,-0.00866,1e-05,1.42746]
[1780085609554,55.53,73535.74,20.8,-0.00867,1e-05,1.42833]
[1780085611292,55.53,73530.75,20.8,-0.0087,1e-05,1.43327]
[1780085616936,55.53,73532.45,20.8,-0.00868,1e-05,1.43028]
[1780085621972,55.53,73532.17,20.8,-0.00868,1e-05,1.43055]
[1780085623671,55.53,73532.17,20.8,-0.00868,1e-05,1.43055]
[1780085625454,55.53,73529.16,20.8,-0.0087,1e-05,1.43353]
[1780085631041,55.53,73528.15,20.8,-0.00871,1e-05,1.43454]
[1780085634062,55.53,73543.78,20.8,-0.0086,1e-05,1.4191]
[1780085639202,55.53,73543.76,20.8,-0.0086,1e-05,1.41912]
[1780085639718,55.53,73543.76,20.8,-0.0086,1e-05,1.41912]
[1780085645139,55.53,73560.74,20.8,-0.00848,1e-05,1.40252]
[1780085650174,55.53,73563.2,20.8,-0.00847,1e-05,1.40012]
[1780085656216,55.53,73562.47,20.8,-0.00847,1e-05,1.40083]
[1780085661251,55.53,73559.2,20.8,-0.0085,1e-05,1.40401]
[1780085666286,55.53,73559.53,20.8,-0.00849,1e-05,1.40369]
[1780085671321,55.53,73561.47,20.8,-0.00847,1e-05,1.40052]
[1780085676356,55.53,73557.6,20.8,-0.0085,1e-05,1.40428]
[1780085681391,55.53,73559.13,20.8,-0.00849,1e-05,1.40279]
[1780085686426,55.53,73559.1,20.8,-0.00849,1e-05,1.40282]
[1780085691461,55.53,73554.65,20.8,-0.00852,1e-05,1.40716]
[1780085692426,55.53,73554.65,20.8,-0.00852,1e-05,1.40716]
[1780085692431,55.53,73554.65,20.8,-0.00852,1e-05,1.40716]
[1780085693323,55.53,73555.17,20.8,-0.00852,1e-05,1.40665]
[1780085698510,55.53,73557.83,20.8,-0.0085,1e-05,1.40406]
[1780085702204,55.53,73549.54,20.8,-0.00855,1e-05,1.41216]
[1780085703313,55.53,73546.07,20.8,-0.00858,1e-05,1.41556]
[1780085703316,55.53,73546.07,20.8,-0.00858,1e-05,1.41556]
[1780085706349,55.53,73543.89,20.8,-0.00859,1e-05,1.4177]
[1780085708253,55.53,73544.99,20.8,-0.00859,1e-05,1.41662]
[1780085713624,55.53,73543.68,20.8,-0.00859,1e-05,1.4179]
[1780085718659,55.53,73541.47,20.8,-0.00861,1e-05,1.42007]
[1780085723693,55.53,73543.63,20.8,-0.0086,1e-05,1.41795]
[1780085728014,55.53,73539.68,20.8,-0.00862,1e-05,1.42184]
[1780085728025,55.53,73539.68,20.8,-0.00862,1e-05,1.42184]
[1780085729726,55.53,73555.54,20.8,-0.00851,1e-05,1.40629]
[1780085734771,55.53,73557.37,20.8,-0.00849,1e-05,1.40322]
[1780085739806,55.53,73561.14,20.8,-0.00847,1e-05,1.39955]
[1780085743061,55.53,73559.42,20.8,-0.00848,1e-05,1.40122]
[1780085748869,55.53,73560.36,20.8,-0.00847,1e-05,1.40031]
[1780085753904,55.53,73554.54,20.8,-0.00851,1e-05,1.40598]
[1780085758939,55.53,73555.66,20.8,-0.0085,1e-05,1.40488]
[1780085760098,55.53,73555.66,20.8,-0.0085,1e-05,1.40488]
[1780085764643,55.53,73555.36,20.8,-0.00851,1e-05,1.40518]
[1780085765642,55.53,73548.47,20.8,-0.00855,1e-05,1.41191]
[1780085771026,55.53,73524.47,20.8,-0.00872,1e-05,1.43557]
[1780085775501,55.53,73528.45,20.8,-0.00869,1e-05,1.43162]
[1780085776410,55.53,73530.41,20.8,-0.00868,1e-05,1.42968]
[1780085781814,55.53,73525.94,20.8,-0.00871,1e-05,1.43411]
[1780085782812,55.53,73522.37,20.8,-0.00874,1e-05,1.43765]
[1780085785656,55.53,73518.29,20.8,-0.00876,1e-05,1.44171]
[1780085791168,55.53,73518.69,20.8,-0.00875,1e-05,1.44]
[1780085797210,55.53,73518.33,20.8,-0.00876,1e-05,1.44036]
[1780085802695,55.53,73519.61,20.8,-0.00875,1e-05,1.43909]
[1780085806871,55.53,73524.47,20.8,-0.00871,1e-05,1.43426]
[1780085807861,55.53,73525.16,20.8,-0.00871,1e-05,1.43357]
[1780085813322,55.53,73524.69,20.8,-0.00871,1e-05,1.43404]
[1780085818359,55.53,73526.43,20.8,-0.0087,1e-05,1.43231]
[1780085819735,55.53,73526.43,20.8,-0.0087,1e-05,1.43231]
[1780085825408,55.53,73516.06,20.8,-0.00877,1e-05,1.44262]
[1780085830443,55.53,73513.37,20.8,-0.00879,1e-05,1.4453]
[1780085833107,55.53,73513.45,20.8,-0.00879,1e-05,1.44522]
[1780085833312,55.53,73513.45,20.8,-0.00879,1e-05,1.44522]
[1780085834253,55.53,73505.44,20.8,-0.00885,1e-05,1.45324]
[1780085836885,55.53,73496.89,20.8,-0.00891,1e-05,1.46184]
[1780085838856,55.53,73501.38,20.8,-0.00888,1e-05,1.45732]
[1780085839382,55.53,73504.62,20.8,-0.00885,1e-05,1.45406]
[1780085840380,55.53,73508.41,20.8,-0.00883,1e-05,1.45026]
[1780085844258,55.53,73514.7,20.8,-0.00878,1e-05,1.44398]
[1780085844743,55.53,73514.7,20.8,-0.00878,1e-05,1.44398]
[1780085846375,55.53,73503.94,20.8,-0.00886,1e-05,1.45474]
[1780085851591,55.53,73502.03,20.8,-0.00886,1e-05,1.45534]
[1780085856626,55.53,73502.01,20.8,-0.00886,1e-05,1.45536]
[1780085862669,55.53,73504.43,20.8,-0.00885,1e-05,1.45293]
[1780085867704,55.53,73504.24,20.8,-0.00885,1e-05,1.45312]
[1780085872742,55.53,73506.3,20.8,-0.00883,1e-05,1.45106]
[1780085877777,55.53,73506.73,20.8,-0.00883,1e-05,1.45063]
[1780085882812,55.53,73508.79,20.8,-0.00882,1e-05,1.44856]
[1780085884075,55.53,73508.79,20.8,-0.00882,1e-05,1.44856]
[1780085885140,55.53,73508.15,20.8,-0.00882,1e-05,1.4492]
[1780085890871,55.53,73501.92,20.8,-0.00886,1e-05,1.45545]
[1780085893667,55.53,73502.04,20.8,-0.00886,1e-05,1.45533]
[1780085894873,55.53,73501.92,20.8,-0.00886,1e-05,1.45545]
[1780085899934,55.53,73501.58,20.8,-0.00887,1e-05,1.45579]
[1780085905080,55.53,73500.71,20.8,-0.00887,1e-05,1.45667]
[1780085909889,55.53,73501.45,20.8,-0.00887,1e-05,1.45592]
[1780085910276,55.53,73500.94,20.8,-0.00887,1e-05,1.45643]
[1780085915292,55.53,73501.0,20.8,-0.00886,1e-05,1.45505]
[1780085921439,55.53,73501.55,20.8,-0.00886,1e-05,1.4545]
[1780085923356,55.53,73507.96,20.8,-0.00881,1e-05,1.44807]
[1780085924564,55.53,73517.57,20.8,-0.00875,1e-05,1.43849]
[1780085928079,55.53,73523.85,20.8,-0.0087,1e-05,1.43225]
[1780085929237,55.53,73531.93,20.8,-0.00865,1e-05,1.42426]
[1780085934192,55.53,73549.47,20.8,-0.00852,1e-05,1.40705]
[1780085934706,55.53,73549.47,20.8,-0.00852,1e-05,1.40705]
[1780085935521,55.53,73553.77,20.8,-0.00849,1e-05,1.40285]
[1780085936727,55.53,73554.63,20.8,-0.00849,1e-05,1.40202]
[1780085942252,55.53,73562.59,20.8,-0.00843,1e-05,1.39428]
[1780085942675,55.53,73562.59,20.8,-0.00843,1e-05,1.39428]
[1780085948294,55.53,73569.18,20.8,-0.00839,1e-05,1.38791]
[1780085953329,55.53,73570.61,20.8,-0.00838,1e-05,1.38653]
[1780085958366,55.53,73565.41,20.8,-0.00842,1e-05,1.39155]
[1780085959713,55.53,73565.41,20.8,-0.00842,1e-05,1.39155]
[1780085966015,55.53,73548.14,20.8,-0.00853,1e-05,1.40835]
[1780085966114,55.53,73548.14,20.8,-0.00853,1e-05,1.40835]
[1780085967749,55.53,73542.35,20.8,-0.00857,1e-05,1.41402]
[1780085973472,55.53,73538.46,20.8,-0.00859,1e-05,1.41653]
[1780085978507,55.53,73539.05,20.8,-0.00859,1e-05,1.41595]
[1780085981597,55.53,73544.26,20.8,-0.00855,1e-05,1.41085]
[1780085982346,55.53,73544.26,20.8,-0.00855,1e-05,1.41085]
[1780085984142,55.53,73551.24,20.8,-0.0085,1e-05,1.40403]
[1780085989584,55.53,73558.43,20.8,-0.00846,1e-05,1.39703]
[1780085993906,55.53,73558.63,20.8,-0.00845,1e-05,1.39684]
[1780085999656,55.53,73558.68,20.8,-0.00845,1e-05,1.39679]
[1780086004693,55.53,73557.58,20.8,-0.00846,1e-05,1.39786]
[1780086009727,55.53,73570.48,20.8,-0.00837,1e-05,1.38538]
[1780086010925,55.53,73570.48,20.8,-0.00837,1e-05,1.38538]
[1780086016973,55.53,73574.76,20.8,-0.00834,1e-05,1.38126]
[1780086018596,55.53,73577.71,20.8,-0.00832,1e-05,1.37842]
[1780086023825,55.53,73578.84,20.8,-0.00832,1e-05,1.37734]
[1780086028010,55.53,73578.75,20.8,-0.00832,1e-05,1.37742]
[1780086033898,55.53,73579.51,20.8,-0.00831,1e-05,1.37542]
[1780086038933,55.53,73578.8,20.8,-0.00831,1e-05,1.3761]
[1780086043968,55.53,73577.48,20.8,-0.00832,1e-05,1.37737]
[1780086045043,55.53,73577.48,20.8,-0.00832,1e-05,1.37737]
[1780086051018,55.53,73583.7,20.8,-0.00828,1e-05,1.37141]
[1780086056055,55.53,73584.68,20.8,-0.00827,1e-05,1.37047]
[1780086061089,55.53,73585.35,20.8,-0.00827,1e-05,1.36983]
[1780086062086,55.53,73585.35,20.8,-0.00827,1e-05,1.36983]
[1780086068139,55.53,73587.01,20.8,-0.00826,1e-05,1.36825]
[1780086074181,55.53,73587.48,20.8,-0.00825,1e-05,1.3678]
[1780086076375,55.53,73587.48,20.8,-0.00825,1e-05,1.3678]
[1780086086268,55.53,73586.11,20.8,-0.00826,1e-05,1.36911]
[1780086091303,55.53,73587.58,20.8,-0.00824,1e-05,1.36644]
[1780086093409,55.53,73587.76,20.8,-0.00824,1e-05,1.36626]
[1780086103387,55.53,73587.76,20.8,-0.00824,1e-05,1.36626]
[1780086110448,55.53,73587.66,20.8,-0.00824,1e-05,1.36636]
[1780086112869,55.53,73587.55,20.8,-0.00824,1e-05,1.36646]
[1780086114865,55.53,73588.56,20.8,-0.00824,1e-05,1.3655]
[1780086120506,55.53,73585.87,20.8,-0.00826,1e-05,1.36807]
[1780086127470,55.53,73586.36,20.8,-0.00825,1e-05,1.3676]
[1780086133597,55.53,73584.27,20.8,-0.00827,1e-05,1.36959]
[1780086138632,55.53,73583.58,20.8,-0.00827,1e-05,1.37025]
[1780086144489,55.53,73582.43,20.8,-0.00828,1e-05,1.37135]
[1780086152087,55.53,73582.11,20.8,-0.00828,1e-05,1.37166]
[1780086153114,55.53,73582.11,20.8,-0.00827,1e-05,1.37039]
[1780086158772,55.53,73593.0,20.8,-0.0082,1e-05,1.36001]
[1780086161530,55.53,73593.54,20.8,-0.0082,1e-05,1.3595]
[1780086163272,55.53,73593.87,20.8,-0.00819,1e-05,1.35919]
[1780086166797,55.53,73603.69,20.8,-0.00813,1e-05,1.34989]
[1780086171323,55.53,73607.76,20.8,-0.0081,1e-05,1.34606]
[1780086172000,55.53,73607.79,20.8,-0.0081,1e-05,1.34603]
[1780086172564,55.53,73612.2,20.8,-0.00807,1e-05,1.34188]
[1780086177913,55.53,73617.09,20.8,-0.00804,1e-05,1.3373]
[1780086182948,55.53,73625.51,20.8,-0.00799,1e-05,1.32943]
[1780086184483,55.53,73625.51,20.8,-0.00799,1e-05,1.32943]
[1780086188212,55.53,73627.72,20.8,-0.00797,1e-05,1.32738]
[1780086189370,55.53,73613.98,20.8,-0.00806,1e-05,1.34021]
[1780086194445,55.53,73603.06,20.8,-0.00813,1e-05,1.35049]
[1780086194792,55.53,73603.05,20.8,-0.00813,1e-05,1.3505]
[1780086194813,55.53,73603.05,20.8,-0.00813,1e-05,1.3505]
[1780086195636,55.53,73598.46,20.8,-0.00816,1e-05,1.35484]
[1780086201076,55.53,73595.27,20.8,-0.00819,1e-05,1.35786]
[1780086205372,55.53,73595.3,20.8,-0.00819,1e-05,1.35783]
[1780086205854,55.53,73599.52,20.8,-0.00816,1e-05,1.35383]
[1780086207403,55.53,73598.96,20.8,-0.00816,1e-05,1.35436]
[1780086213167,55.53,73597.96,20.8,-0.00816,1e-05,1.35405]
[1780086218203,55.53,73598.04,20.8,-0.00816,1e-05,1.35397]
[1780086223161,55.53,73603.9,20.8,-0.00812,1e-05,1.34844]
[1780086224471,55.53,73605.15,20.8,-0.00811,1e-05,1.34726]
[1780086230295,55.53,73606.79,20.8,-0.0081,1e-05,1.34572]
[1780086235329,55.53,73606.42,20.8,-0.0081,1e-05,1.34606]
[1780086238370,55.53,73606.45,20.8,-0.0081,1e-05,1.34604]
[1780086240106,55.53,73611.27,20.8,-0.00807,1e-05,1.3415]
[1780086245244,55.53,73613.35,20.8,-0.00806,1e-05,1.33955]
[1780086246412,55.53,73613.38,20.8,-0.00806,1e-05,1.33952]
[1780086252450,55.53,73614.93,20.8,-0.00805,1e-05,1.33807]
[1780086258496,55.53,73614.66,20.8,-0.00805,1e-05,1.33832]
[1780086263531,55.53,73614.29,20.8,-0.00805,1e-05,1.33867]
[1780086268568,55.53,73615.18,20.8,-0.00805,1e-05,1.33784]
[1780086273604,55.53,73624.59,20.8,-0.00798,1e-05,1.3278]
[1780086279646,55.53,73625.13,20.8,-0.00797,1e-05,1.3273]
[1780086284108,55.53,73625.04,20.8,-0.00798,1e-05,1.32738]
[1780086284115,55.53,73625.04,20.8,-0.00798,1e-05,1.32738]
[1780086285865,55.53,73629.05,20.8,-0.00795,1e-05,1.32366]
[1780086287651,55.53,73630.57,20.8,-0.00794,1e-05,1.32225]
[1780086288910,55.53,73632.76,20.8,-0.00793,1e-05,1.32022]
[1780086291870,55.53,73650.7,20.8,-0.00781,1e-05,1.30368]
[1780086296151,55.53,73650.13,20.8,-0.00781,1e-05,1.30421]
[1780086298017,55.53,73649.18,20.8,-0.00782,1e-05,1.30508]
[1780086299814,55.53,73649.7,20.8,-0.00782,1e-05,1.3046]
[1780086305834,55.53,73639.75,20.8,-0.00788,1e-05,1.31375]
[1780086310869,55.53,73639.99,20.8,-0.00788,1e-05,1.31353]
[1780086315904,55.53,73639.95,20.8,-0.00788,1e-05,1.31357]
[1780086320939,55.53,73639.76,20.8,-0.00788,1e-05,1.31374]
[1780086325199,55.53,73634.71,20.8,-0.00791,1e-05,1.31841]
[1780086326184,55.53,73634.96,20.8,-0.00791,1e-05,1.31818]
[1780086332017,55.53,73642.54,20.8,-0.00786,1e-05,1.30995]
[1780086337506,55.53,73642.48,20.8,-0.00786,1e-05,1.31]
[1780086343096,55.53,73637.48,20.8,-0.00789,1e-05,1.31461]
[1780086351840,55.53,73637.36,20.8,-0.00789,1e-05,1.31472]
[1780086357621,55.53,73630.23,20.8,-0.00793,1e-05,1.32132]
[1780086363240,55.53,73630.03,20.8,-0.00794,1e-05,1.32151]
[1780086364023,55.53,73630.03,20.8,-0.00794,1e-05,1.32151]
[1780086366392,55.53,73611.87,20.8,-0.00805,1e-05,1.33844]
[1780086372316,55.53,73612.71,20.8,-0.00805,1e-05,1.33765]
[1780086377351,55.53,73615.07,20.8,-0.00803,1e-05,1.33544]
[1780086381172,55.53,73616.59,20.8,-0.00802,1e-05,1.33402]
[1780086381399,55.53,73616.59,20.8,-0.00802,1e-05,1.33402]
[1780086382400,55.53,73620.52,20.8,-0.008,1e-05,1.33035]
[1780086386497,55.53,73623.7,20.8,-0.00798,1e-05,1.32739]
[1780086386973,55.53,73624.99,20.8,-0.00797,1e-05,1.32619]
[1780086392461,55.53,73629.4,20.8,-0.00793,1e-05,1.32085]
[1780086397496,55.53,73631.85,20.8,-0.00792,1e-05,1.31858]
[1780086402531,55.53,73630.52,20.8,-0.00793,1e-05,1.31981]
[1780086407566,55.53,73630.86,20.8,-0.00792,1e-05,1.3195]
[1780086412601,55.53,73631.38,20.8,-0.00792,1e-05,1.31902]
[1780086417636,55.53,73632.77,20.8,-0.00791,1e-05,1.31773]
[1780086421656,55.53,73632.99,20.8,-0.00791,1e-05,1.31753]
[1780086426699,55.53,73632.93,20.8,-0.00791,1e-05,1.31758]
[1780086431734,55.53,73633.65,20.8,-0.00791,1e-05,1.31692]
[1780086436769,55.53,73633.62,20.8,-0.00791,1e-05,1.31694]
[1780086437154,55.53,73633.62,20.8,-0.00791,1e-05,1.31694]
[1780086442811,55.53,73633.31,20.8,-0.00791,1e-05,1.31723]
[1780086443419,55.53,73633.31,20.8,-0.00791,1e-05,1.31723]
[1780086444509,55.53,73636.13,20.8,-0.00789,1e-05,1.31462]
[1780086449860,55.53,73646.64,20.8,-0.00782,1e-05,1.30495]
[1780086454895,55.53,73646.46,20.8,-0.00782,1e-05,1.30389]
[1780086459930,55.53,73646.36,20.8,-0.00782,1e-05,1.30398]
[1780086464964,55.53,73647.05,20.8,-0.00781,1e-05,1.30335]
[1780086470000,55.53,73646.69,20.8,-0.00781,1e-05,1.30368]
[1780086477053,55.53,73645.76,20.8,-0.00782,1e-05,1.30453]
[1780086478009,55.53,73645.76,20.8,-0.00782,1e-05,1.30453]
[1780086479539,55.53,73652.69,20.8,-0.00778,1e-05,1.29818]
[1780086486116,55.53,73658.23,20.8,-0.00774,1e-05,1.29313]
[1780086491151,55.53,73653.8,20.8,-0.00777,1e-05,1.29717]
[1780086496186,55.53,73653.67,20.8,-0.00777,1e-05,1.29729]
[1780086501223,55.53,73653.39,20.8,-0.00777,1e-05,1.29754]
[1780086506258,55.53,73645.23,20.8,-0.00782,1e-05,1.30501]
[1780086512750,55.53,73643.87,20.8,-0.00783,1e-05,1.30626]
[1780086513804,55.53,73643.74,20.8,-0.00783,1e-05,1.30515]
[1780086516357,55.53,73629.75,20.8,-0.00792,1e-05,1.31805]
[1780086517235,55.53,73623.92,20.8,-0.00795,1e-05,1.32346]
[1780086522370,55.53,73604.69,20.8,-0.00808,1e-05,1.34142]
[1780086527405,55.53,73616.92,20.8,-0.008,1e-05,1.32997]
[1780086532440,55.53,73620.57,20.8,-0.00798,1e-05,1.32657]
[1780086537480,55.53,73620.77,20.8,-0.00797,1e-05,1.32638]
[1780086542515,55.53,73619.58,20.8,-0.00798,1e-05,1.32749]
[1780086544449,55.53,73619.17,20.8,-0.00798,1e-05,1.32787]
[1780086546482,55.53,73632.0,20.8,-0.0079,1e-05,1.31597]
[1780086552586,55.53,73633.93,20.8,-0.00789,1e-05,1.31418]
[1780086557621,55.53,73634.0,20.8,-0.00789,1e-05,1.31412]
[1780086562657,55.53,73631.97,20.8,-0.0079,1e-05,1.316]
[1780086567692,55.53,73632.71,20.8,-0.0079,1e-05,1.31531]
[1780086572727,55.53,73631.92,20.8,-0.0079,1e-05,1.3148]
[1780086577762,55.53,73629.47,20.8,-0.00791,1e-05,1.31707]
[1780086580942,55.53,73629.47,20.8,-0.00791,1e-05,1.31707]
[1780086582221,55.53,73615.6,20.8,-0.008,1e-05,1.32996]
[1780086587833,55.53,73613.54,20.8,-0.00801,1e-05,1.33188]
[1780086592868,55.53,73612.95,20.8,-0.00802,1e-05,1.33243]
[1780086599917,55.53,73613.6,20.8,-0.00801,1e-05,1.33182]
[1780086601263,55.53,73613.79,20.8,-0.00801,1e-05,1.33164]
[1780086602245,55.53,73619.86,20.8,-0.00797,1e-05,1.32599]
[1780086603688,55.53,73623.56,20.8,-0.00795,1e-05,1.32255]
[1780086604860,55.53,73628.72,20.8,-0.00792,1e-05,1.31776]
[1780086609988,55.53,73627.57,20.8,-0.00792,1e-05,1.31883]
[1780086615024,55.53,73631.96,20.8,-0.00789,1e-05,1.31477]
[1780086620059,55.53,73632.15,20.8,-0.00789,1e-05,1.31459]
[1780086623252,55.53,73636.55,20.8,-0.00787,1e-05,1.31053]
[1780086623930,55.53,73636.55,20.8,-0.00787,1e-05,1.31053]
[1780086625119,55.53,73658.27,20.8,-0.00773,1e-05,1.29065]
[1780086635168,55.53,73657.65,20.8,-0.00772,1e-05,1.28999]
[1780086641210,55.53,73658.49,20.8,-0.00772,1e-05,1.28923]
[1780086646245,55.53,73654.74,20.8,-0.00774,1e-05,1.29264]
[1780086651280,55.53,73665.79,20.8,-0.00767,1e-05,1.28261]
[1780086654700,55.53,73665.56,20.8,-0.00767,1e-05,1.28282]
[1780086655998,55.53,73664.72,20.8,-0.00768,1e-05,1.28358]
[1780086661353,55.53,73659.77,20.8,-0.00771,1e-05,1.28807]
[1780086666388,55.53,73658.38,20.8,-0.00772,1e-05,1.28933]
[1780086671423,55.53,73658.21,20.8,-0.00772,1e-05,1.28948]
[1780086676458,55.53,73654.07,20.8,-0.00775,1e-05,1.29325]
[1780086681496,55.53,73652.23,20.8,-0.00776,1e-05,1.29493]
[1780086686544,55.53,73652.13,20.8,-0.00776,1e-05,1.29502]
[1780086691578,55.53,73652.58,20.8,-0.00775,1e-05,1.29339]
[1780086696614,55.53,73652.2,20.8,-0.00775,1e-05,1.29373]
[1780086701651,55.53,73651.95,20.8,-0.00775,1e-05,1.29396]
[1780086706687,55.53,73652.4,20.8,-0.00775,1e-05,1.29355]
[1780086711722,55.53,73653.06,20.8,-0.00775,1e-05,1.29295]
[1780086713820,55.53,73653.19,20.8,-0.00775,1e-05,1.29283]
[1780086716243,55.53,73652.12,20.8,-0.00775,1e-05,1.29381]
[1780086723812,55.53,73657.72,20.8,-0.00772,1e-05,1.28871]
[1780086727676,55.53,73660.79,20.8,-0.0077,1e-05,1.28592]
[1780086729524,55.53,73664.76,20.8,-0.00767,1e-05,1.28233]
[1780086734889,55.53,73666.93,20.8,-0.00766,1e-05,1.28036]
[1780086737596,55.53,73663.33,20.8,-0.00768,1e-05,1.28362]
[1780086739044,55.53,73662.57,20.8,-0.00769,1e-05,1.28431]
[1780086739051,55.53,73662.57,20.8,-0.00769,1e-05,1.28431]
[1780086748987,55.53,73658.7,20.8,-0.00771,1e-05,1.28782]
[1780086750254,55.53,73652.92,20.8,-0.00775,1e-05,1.29308]
[1780086750278,55.53,73652.92,20.8,-0.00775,1e-05,1.29308]
[1780086751194,55.53,73645.13,20.8,-0.00779,1e-05,1.29896]
[1780086757043,55.53,73636.7,20.8,-0.00784,1e-05,1.3067]
[1780086762079,55.53,73635.62,20.8,-0.00785,1e-05,1.30769]
[1780086765966,55.53,73635.76,20.8,-0.00785,1e-05,1.30756]
[1780086771141,55.53,73635.7,20.8,-0.00785,1e-05,1.30762]
[1780086776177,55.53,73635.73,20.8,-0.00785,1e-05,1.30759]
[1780086780500,55.53,73635.08,20.8,-0.00785,1e-05,1.30819]
[1780086780569,55.53,73635.08,20.8,-0.00785,1e-05,1.30819]
[1780086782406,55.53,73625.16,20.8,-0.00792,1e-05,1.31734]
[1780086788263,55.53,73618.06,20.8,-0.00796,1e-05,1.32393]
[1780086791530,55.53,73619.09,20.8,-0.00796,1e-05,1.32297]
[1780086796636,55.53,73620.24,20.8,-0.00795,1e-05,1.3219]
[1780086796987,55.53,73620.24,20.8,-0.00795,1e-05,1.3219]
[1780086797308,55.53,73629.74,20.8,-0.00789,1e-05,1.31311]
[1780086797883,55.53,73647.52,20.8,-0.00777,1e-05,1.29678]
[1780086803368,55.53,73653.44,20.8,-0.00774,1e-05,1.29138]
[1780086808403,55.53,73653.55,20.8,-0.00774,1e-05,1.29128]
[1780086809565,55.53,73653.55,20.8,-0.00774,1e-05,1.29128]
[1780086810582,55.53,73654.27,20.8,-0.00773,1e-05,1.29063]
[1780086816459,55.53,73653.49,20.8,-0.00773,1e-05,1.29011]
[1780086818448,55.53,73653.05,20.8,-0.00773,1e-05,1.29051]
[1780086819457,55.53,73652.79,20.8,-0.00773,1e-05,1.29075]
[1780086824515,55.53,73644.76,20.8,-0.00778,1e-05,1.29808]
[1780086829550,55.53,73646.66,20.8,-0.00777,1e-05,1.29634]
[1780086834585,55.53,73646.99,20.8,-0.00777,1e-05,1.29604]
[1780086839621,55.53,73647.0,20.8,-0.00777,1e-05,1.29603]
[1780086840264,55.53,73647.0,20.8,-0.00777,1e-05,1.29603]
[1780086840283,55.53,73647.0,20.8,-0.00777,1e-05,1.29603]
[1780086841379,55.53,73648.45,20.8,-0.00776,1e-05,1.29471]
[1780086846671,55.53,73646.28,20.8,-0.00777,1e-05,1.29669]
[1780086851174,55.53,73644.0,20.8,-0.00779,1e-05,1.29877]
[1780086860769,55.53,73638.1,20.8,-0.00783,1e-05,1.30418]
[1780086865207,55.53,73638.14,20.8,-0.00783,1e-05,1.30414]
[1780086877888,55.53,73635.21,20.8,-0.00784,1e-05,1.3056]
[1780086882243,55.53,73635.3,20.8,-0.00784,1e-05,1.30552]
[1780086891988,55.53,73633.32,20.8,-0.00785,1e-05,1.30734]
[1780086898030,55.53,73635.53,20.8,-0.00784,1e-05,1.30531]
[1780086899261,55.53,73635.53,20.8,-0.00784,1e-05,1.30531]
[1780086909108,55.53,73644.2,20.8,-0.00778,1e-05,1.29736]
[1780086909645,55.53,73644.2,20.8,-0.00778,1e-05,1.29736]
[1780086910736,55.53,73641.64,20.8,-0.0078,1e-05,1.2997]
[1780086917166,55.53,73638.38,20.8,-0.00782,1e-05,1.30269]
[1780086922201,55.53,73638.37,20.8,-0.00782,1e-05,1.3027]
[1780086924818,55.53,73637.94,20.8,-0.00782,1e-05,1.30309]
[1780086930257,55.53,73638.19,20.8,-0.00782,1e-05,1.30287]
[1780086935292,55.53,73636.32,20.8,-0.00782,1e-05,1.30335]
[1780086940327,55.53,73640.21,20.8,-0.0078,1e-05,1.29978]
[1780086941822,55.53,73639.94,20.8,-0.0078,1e-05,1.30003]
[1780086947376,55.53,73639.79,20.8,-0.0078,1e-05,1.30017]
[1780086952410,55.53,73638.19,20.8,-0.00781,1e-05,1.30164]
[1780086957446,55.53,73637.57,20.8,-0.00782,1e-05,1.3022]
[1780086958842,55.53,73637.57,20.8,-0.00782,1e-05,1.3022]
[1780086962196,55.53,73637.75,20.8,-0.00781,1e-05,1.30204]
[1780086962471,55.53,73634.55,20.8,-0.00784,1e-05,1.30498]
[1780086967519,55.53,73620.03,20.8,-0.00793,1e-05,1.31837]
[1780086972553,55.53,73619.73,20.8,-0.00793,1e-05,1.31865]
[1780086977588,55.53,73617.52,20.8,-0.00794,1e-05,1.3207]
[1780086982623,55.53,73613.53,20.8,-0.00797,1e-05,1.32441]
[1780086987658,55.53,73611.65,20.8,-0.00798,1e-05,1.32616]
[1780086992693,55.53,73612.27,20.8,-0.00797,1e-05,1.32434]
[1780086997497,55.53,73612.05,20.8,-0.00797,1e-05,1.32454]
[1780086997558,55.53,73612.05,20.8,-0.00797,1e-05,1.32454]
[1780086997977,55.53,73612.05,20.8,-0.00797,1e-05,1.32454]
[1780086999025,55.53,73609.49,20.8,-0.00799,1e-05,1.32693]
[1780087004781,55.53,73601.97,20.8,-0.00804,1e-05,1.33395]
[1780087009816,55.53,73602.15,20.8,-0.00804,1e-05,1.33378]
[1780087014851,55.53,73602.24,20.8,-0.00804,1e-05,1.3337]
[1780087019886,55.53,73602.15,20.8,-0.00804,1e-05,1.33378]
[1780087021974,55.53,73602.15,20.8,-0.00804,1e-05,1.33378]
[1780087023611,55.53,73606.62,20.8,-0.00801,1e-05,1.3296]
[1780087028950,55.53,73606.26,20.8,-0.00801,1e-05,1.32994]
[1780087033764,55.53,73607.45,20.8,-0.008,1e-05,1.32883]
[1780087035077,55.53,73611.55,20.8,-0.00798,1e-05,1.32501]
[1780087041041,55.53,73617.87,20.8,-0.00794,1e-05,1.31914]
[1780087046076,55.53,73624.44,20.8,-0.00789,1e-05,1.31306]
[1780087051111,55.53,73624.59,20.8,-0.00788,1e-05,1.31168]
[1780087052857,55.53,73624.71,20.8,-0.00788,1e-05,1.31157]
[1780087055284,55.53,73612.69,20.8,-0.00796,1e-05,1.3227]
[1780087062190,55.53,73613.29,20.8,-0.00796,1e-05,1.32214]
[1780087067224,55.53,73614.46,20.8,-0.00795,1e-05,1.32106]
[1780087072259,55.53,73603.87,20.8,-0.00802,1e-05,1.33092]
[1780087077293,55.53,73597.84,20.8,-0.00806,1e-05,1.33657]
[1780087082329,55.53,73611.71,20.8,-0.00797,1e-05,1.32361]
[1780087087364,55.53,73619.05,20.8,-0.00792,1e-05,1.3168]
[1780087092399,55.53,73619.26,20.8,-0.00792,1e-05,1.31661]
[1780087097434,55.53,73615.67,20.8,-0.00794,1e-05,1.31993]
[1780087102469,55.53,73613.91,20.8,-0.00795,1e-05,1.32157]
[1780087107405,55.53,73613.79,20.8,-0.00795,1e-05,1.32168]
[1780087108401,55.53,73611.54,20.8,-0.00797,1e-05,1.32377]
[1780087113546,55.53,73609.38,20.8,-0.00798,1e-05,1.32454]
[1780087118581,55.53,73608.96,20.8,-0.00798,1e-05,1.32493]
[1780087123616,55.53,73610.78,20.8,-0.00797,1e-05,1.32323]
[1780087128651,55.53,73611.81,20.8,-0.00796,1e-05,1.32228]
[1780087133686,55.53,73612.46,20.8,-0.00796,1e-05,1.32167]
[1780087138721,55.53,73617.36,20.8,-0.00792,1e-05,1.31713]
[1780087143756,55.53,73619.25,20.8,-0.00791,1e-05,1.31538]
[1780087148823,55.53,73617.77,20.8,-0.00792,1e-05,1.31675]
[1780087154833,55.53,73612.54,20.8,-0.00796,1e-05,1.3216]
[1780087159868,55.53,73611.12,20.8,-0.00796,1e-05,1.32292]
[1780087165910,55.53,73611.38,20.8,-0.00796,1e-05,1.32268]
[1780087170945,55.53,73612.41,20.8,-0.00796,1e-05,1.32172]
[1780087175980,55.53,73612.54,20.8,-0.00795,1e-05,1.32035]
[1780087181020,55.53,73613.21,20.8,-0.00794,1e-05,1.31973]
[1780087194113,55.53,73612.83,20.8,-0.00795,1e-05,1.32008]
[1780087199148,55.53,73613.01,20.8,-0.00794,1e-05,1.31992]
[1780087205191,55.53,73610.75,20.8,-0.00796,1e-05,1.32202]
[1780087207700,55.53,73611.02,20.8,-0.00796,1e-05,1.32177]
[1780087208727,55.53,73610.32,20.8,-0.00796,1e-05,1.32242]
[1780087214261,55.53,73606.65,20.8,-0.00799,1e-05,1.32583]
[1780087225339,55.53,73607.15,20.8,-0.00798,1e-05,1.32537]
[1780087230374,55.53,73612.72,20.8,-0.00795,1e-05,1.32019]
[1780087235409,55.53,73613.09,20.8,-0.00794,1e-05,1.3186]
[1780087240444,55.53,73612.79,20.8,-0.00794,1e-05,1.31888]
[1780087249510,55.53,73613.16,20.8,-0.00794,1e-05,1.31854]
[1780087254546,55.53,73611.94,20.8,-0.00794,1e-05,1.31967]
[1780087259581,55.53,73612.1,20.8,-0.00794,1e-05,1.31952]
[1780087260692,55.53,73605.62,20.8,-0.00799,1e-05,1.32554]
[1780087262296,55.53,73602.73,20.8,-0.008,1e-05,1.32824]
[1780087262302,55.53,73602.73,20.8,-0.008,1e-05,1.32824]
[1780087268649,55.53,73599.46,20.8,-0.00803,1e-05,1.33129]
[1780087273684,55.53,73599.52,20.8,-0.00803,1e-05,1.33124]
[1780087277315,55.53,73599.55,20.8,-0.00803,1e-05,1.33121]
[1780087284761,55.53,73605.9,20.8,-0.00798,1e-05,1.32528]
[1780087289796,55.53,73606.83,20.8,-0.00798,1e-05,1.32442]
[1780087293419,55.53,73606.27,20.8,-0.00797,1e-05,1.32369]
[1780087298858,55.53,73606.6,20.8,-0.00797,1e-05,1.32339]
[1780087308351,55.53,73606.1,20.8,-0.00798,1e-05,1.32385]
[1780087313964,55.53,73610.38,20.8,-0.00795,1e-05,1.31987]
[1780087320023,55.53,73611.04,20.8,-0.00794,1e-05,1.31926]
[1780087325346,55.53,73610.48,20.8,-0.00795,1e-05,1.31978]
[1780087329251,55.53,73611.48,20.8,-0.00794,1e-05,1.31885]
[1780087339143,55.53,73609.48,20.8,-0.00795,1e-05,1.32071]
[1780087342367,55.53,73610.03,20.8,-0.00795,1e-05,1.3202]
[1780087348210,55.53,73612.49,20.8,-0.00793,1e-05,1.31791]
[1780087353245,55.53,73612.96,20.8,-0.00792,1e-05,1.31624]
[1780087358279,55.53,73611.95,20.8,-0.00793,1e-05,1.31717]
[1780087359410,55.53,73611.95,20.8,-0.00793,1e-05,1.31717]
[1780087363770,55.53,73611.86,20.8,-0.00793,1e-05,1.31726]
[1780087364468,55.53,73612.32,20.8,-0.00793,1e-05,1.31683]
[1780087370364,55.53,73612.2,20.8,-0.00793,1e-05,1.31694]
[1780087375400,55.53,73612.34,20.8,-0.00793,1e-05,1.31681]
[1780087380434,55.53,73612.27,20.8,-0.00793,1e-05,1.31688]
[1780087385468,55.53,73612.22,20.8,-0.00793,1e-05,1.31692]
[1780087390504,55.53,73612.74,20.8,-0.00792,1e-05,1.31644]
[1780087396435,55.53,73612.79,20.8,-0.00792,1e-05,1.31639]
[1780087402588,55.53,73612.76,20.8,-0.00792,1e-05,1.31642]
[1780087407623,55.53,73612.76,20.8,-0.00792,1e-05,1.31642]
[1780087412658,55.53,73612.86,20.8,-0.00792,1e-05,1.31509]
[1780087417693,55.53,73613.09,20.8,-0.00792,1e-05,1.31488]
[1780087422728,55.53,73612.84,20.8,-0.00792,1e-05,1.31511]
[1780087427762,55.53,73609.62,20.8,-0.00794,1e-05,1.31809]
[1780087432798,55.53,73609.79,20.8,-0.00794,1e-05,1.31793]
[1780087437833,55.53,73609.23,20.8,-0.00794,1e-05,1.31845]
[1780087443876,55.53,73609.39,20.8,-0.00794,1e-05,1.3183]
[1780087450925,55.53,73608.86,20.8,-0.00794,1e-05,1.3188]
[1780087455960,55.53,73608.9,20.8,-0.00794,1e-05,1.31876]
[1780087460995,55.53,73609.06,20.8,-0.00794,1e-05,1.31861]
[1780087466029,55.53,73609.51,20.8,-0.00794,1e-05,1.31819]
[1780087471065,55.53,73609.92,20.8,-0.00793,1e-05,1.31657]
[1780087478114,55.53,73609.42,20.8,-0.00793,1e-05,1.31703]
[1780087483149,55.53,73608.71,20.8,-0.00794,1e-05,1.31769]
[1780087488184,55.53,73609.59,20.8,-0.00793,1e-05,1.31688]
[1780087493219,55.53,73609.4,20.8,-0.00793,1e-05,1.31705]
[1780087498254,55.53,73610.49,20.8,-0.00793,1e-05,1.31604]
[1780087503289,55.53,73623.05,20.8,-0.00784,1e-05,1.30445]
[1780087509331,55.53,73623.24,20.8,-0.00784,1e-05,1.30427]
[1780087514352,55.53,73619.47,20.8,-0.00787,1e-05,1.30774]
[1780087515455,55.53,73621.59,20.8,-0.00785,1e-05,1.30579]
[1780087521415,55.53,73624.66,20.8,-0.00783,1e-05,1.30297]
[1780087526450,55.53,73632.26,20.8,-0.00779,1e-05,1.296]
[1780087531484,55.53,73633.39,20.8,-0.00777,1e-05,1.29374]
[1780087536520,55.53,73642.23,20.8,-0.00772,1e-05,1.28569]
[1780087541559,55.53,73643.66,20.8,-0.00771,1e-05,1.28439]
[1780087547603,55.53,73644.0,20.8,-0.0077,1e-05,1.28408]
[1780087552638,55.53,73641.95,20.8,-0.00772,1e-05,1.28594]
[1780087557675,55.53,73642.65,20.8,-0.00771,1e-05,1.28531]
[1780087562710,55.53,73645.37,20.8,-0.0077,1e-05,1.28284]
[1780087567745,55.53,73645.0,20.8,-0.0077,1e-05,1.28317]
[1780087572780,55.53,73644.69,20.8,-0.0077,1e-05,1.28346]
[1780087577814,55.53,73631.79,20.8,-0.00778,1e-05,1.2952]
[1780087582850,55.53,73638.09,20.8,-0.00774,1e-05,1.28946]
[1780087588899,55.53,73638.56,20.8,-0.00774,1e-05,1.28903]
[1780087593930,55.53,73644.45,20.8,-0.00769,1e-05,1.28245]
[1780087598965,55.53,73645.05,20.8,-0.00769,1e-05,1.28191]
[1780087604000,55.53,73644.09,20.8,-0.0077,1e-05,1.28278]
[1780087608499,55.53,73644.07,20.8,-0.0077,1e-05,1.2828]
[1780087608529,55.53,73644.07,20.8,-0.0077,1e-05,1.2828]
[1780087609544,55.53,73644.06,20.8,-0.0077,1e-05,1.28281]
[1780087615077,55.53,73642.08,20.8,-0.00771,1e-05,1.2846]
[1780087620118,55.53,73655.55,20.8,-0.00762,1e-05,1.27242]
[1780087623703,55.53,73656.44,20.8,-0.00762,1e-05,1.27162]
[1780087629181,55.53,73648.55,20.8,-0.00767,1e-05,1.27874]
[1780087634217,55.53,73649.09,20.8,-0.00766,1e-05,1.27825]
[1780087640744,55.53,73651.24,20.8,-0.00765,1e-05,1.27631]
[1780087646301,55.53,73651.25,20.8,-0.00765,1e-05,1.2763]
[1780087653350,55.53,73650.47,20.8,-0.00765,1e-05,1.27579]
[1780087657764,55.53,73650.62,20.8,-0.00765,1e-05,1.27565]
[1780087662124,55.53,73650.99,20.8,-0.00765,1e-05,1.27532]
[1780087664174,55.53,73640.6,20.8,-0.00771,1e-05,1.28473]
[1780087669462,55.53,73637.65,20.8,-0.00773,1e-05,1.28741]
[1780087674504,55.53,73638.21,20.8,-0.00773,1e-05,1.2869]
[1780087679540,55.53,73638.22,20.8,-0.00773,1e-05,1.28689]
[1780087681613,55.53,73637.36,20.8,-0.00773,1e-05,1.28767]
[1780087682874,55.53,73633.93,20.8,-0.00775,1e-05,1.2908]
[1780087692631,55.53,73650.1,20.8,-0.00765,1e-05,1.27612]
[1780087697665,55.53,73652.69,20.8,-0.00764,1e-05,1.27378]
[1780087702701,55.53,73651.01,20.8,-0.00765,1e-05,1.2753]
[1780087707736,55.53,73650.03,20.8,-0.00765,1e-05,1.27619]
[1780087712774,55.53,73647.48,20.8,-0.00766,1e-05,1.27727]
[1780087716857,55.53,73646.64,20.8,-0.00767,1e-05,1.27803]
[1780087718464,55.53,73642.1,20.8,-0.00769,1e-05,1.28214]
[1780087723851,55.53,73639.74,20.8,-0.00771,1e-05,1.28429]
[1780087728886,55.53,73639.0,20.8,-0.00771,1e-05,1.28496]
[1780087729380,55.53,73639.0,20.8,-0.00771,1e-05,1.28496]
[1780087730443,55.53,73629.71,20.8,-0.00777,1e-05,1.29342]
[1780087735935,55.53,73625.14,20.8,-0.0078,1e-05,1.2976]
[1780087740971,55.53,73625.54,20.8,-0.0078,1e-05,1.29723]
[1780087746006,55.53,73618.68,20.8,-0.00784,1e-05,1.30353]
[1780087751042,55.53,73615.91,20.8,-0.00786,1e-05,1.30608]
[1780087756077,55.53,73615.27,20.8,-0.00787,1e-05,1.30667]
[1780087761113,55.53,73624.83,20.8,-0.0078,1e-05,1.29788]
[1780087766147,55.53,73624.67,20.8,-0.00781,1e-05,1.29803]
[1780087771182,55.53,73624.02,20.8,-0.0078,1e-05,1.2974]
[1780087776217,55.53,73624.2,20.8,-0.0078,1e-05,1.29723]
[1780087781252,55.53,73626.75,20.8,-0.00778,1e-05,1.2949]
[1780087786287,55.53,73628.45,20.8,-0.00777,1e-05,1.29334]
[1780087792330,55.53,73626.92,20.8,-0.00778,1e-05,1.29474]
[1780087797365,55.53,73629.42,20.8,-0.00777,1e-05,1.29246]
[1780087802401,55.53,73639.86,20.8,-0.0077,1e-05,1.28295]
[1780087807435,55.53,73643.5,20.8,-0.00768,1e-05,1.27966]
[1780087812553,55.53,73643.42,20.8,-0.00768,1e-05,1.27973]
[1780087813062,55.53,73643.42,20.8,-0.00768,1e-05,1.27973]
[1780087818514,55.53,73630.7,20.8,-0.00776,1e-05,1.29129]
[1780087823549,55.53,73630.41,20.8,-0.00776,1e-05,1.29155]
[1780087824670,55.53,73630.41,20.8,-0.00776,1e-05,1.29155]
[1780087826508,55.53,73628.17,20.8,-0.00778,1e-05,1.2936]
[1780087831605,55.53,73626.24,20.8,-0.00778,1e-05,1.29413]
[1780087837647,55.53,73628.0,20.8,-0.00777,1e-05,1.29253]
[1780087842682,55.53,73627.28,20.8,-0.00777,1e-05,1.29318]
[1780087847717,55.53,73630.0,20.8,-0.00776,1e-05,1.2907]
[1780087850307,55.53,73632.15,20.8,-0.00774,1e-05,1.28874]
[1780087851300,55.53,73625.16,20.8,-0.00779,1e-05,1.29512]
[1780087857787,55.53,73616.63,20.8,-0.00784,1e-05,1.30294]
[1780087862822,55.53,73614.68,20.8,-0.00785,1e-05,1.30474]
[1780087867857,55.53,73615.55,20.8,-0.00785,1e-05,1.30394]
[1780087870385,55.53,73615.55,20.8,-0.00785,1e-05,1.30394]
[1780087871397,55.53,73615.28,20.8,-0.00785,1e-05,1.30419]
[1780087876920,55.53,73616.33,20.8,-0.00784,1e-05,1.30322]
[1780087881955,55.53,73622.75,20.8,-0.0078,1e-05,1.29733]
[1780087886990,55.53,73624.0,20.8,-0.0078,1e-05,1.29618]
[1780087892205,55.53,73621.88,20.8,-0.0078,1e-05,1.29689]
[1780087898071,55.53,73620.99,20.8,-0.00781,1e-05,1.29771]
[1780087903109,55.53,73620.43,20.8,-0.00781,1e-05,1.29822]
[1780087908144,55.53,73616.2,20.8,-0.00784,1e-05,1.30211]
[1780087911172,55.53,73615.62,20.8,-0.00784,1e-05,1.30264]
[1780087912045,55.53,73614.49,20.8,-0.00785,1e-05,1.30368]
[1780087917208,55.53,73606.9,20.8,-0.0079,1e-05,1.31068]
[1780087922243,55.53,73606.71,20.8,-0.0079,1e-05,1.31085]
[1780087924747,55.53,73606.88,20.8,-0.0079,1e-05,1.31069]
[1780087926741,55.53,73589.37,20.8,-0.00801,1e-05,1.32696]
[1780087932315,55.53,73586.74,20.8,-0.00803,1e-05,1.32942]
[1780087937208,55.53,73581.5,20.8,-0.00806,1e-05,1.33433]
[1780087942387,55.53,73581.88,20.8,-0.00806,1e-05,1.33397]
[1780087947422,55.53,73581.44,20.8,-0.00806,1e-05,1.33438]
[1780087952457,55.53,73581.54,20.8,-0.00806,1e-05,1.33303]
[1780087954245,55.53,73581.54,20.8,-0.00806,1e-05,1.33303]
[1780087959508,55.53,73581.08,20.8,-0.00806,1e-05,1.33346]
[1780087964680,55.53,73580.72,20.8,-0.00806,1e-05,1.3338]
[1780087970585,55.53,73579.32,20.8,-0.00807,1e-05,1.33512]
[1780087975620,55.53,73579.59,20.8,-0.00807,1e-05,1.33486]
[1780087980654,55.53,73579.55,20.8,-0.00807,1e-05,1.3349]
[1780087981834,55.53,73579.55,20.8,-0.00807,1e-05,1.3349]
[1780087987704,55.53,73577.27,20.8,-0.00808,1e-05,1.33704]
[1780087992739,55.53,73575.07,20.8,-0.0081,1e-05,1.33911]
[1780087994008,55.53,73575.07,20.8,-0.0081,1e-05,1.33911]
[1780087999788,55.53,73570.61,20.8,-0.00813,1e-05,1.34331]
[1780088004824,55.53,73570.53,20.8,-0.00813,1e-05,1.34339]
[1780088009860,55.53,73572.57,20.8,-0.00811,1e-05,1.34147]
[1780088011121,55.53,73572.57,20.8,-0.00811,1e-05,1.34147]
[1780088016708,55.53,73567.9,20.8,-0.00814,1e-05,1.34461]
[1780088021944,55.53,73564.85,20.8,-0.00816,1e-05,1.34749]
[1780088025176,55.53,73565.56,20.8,-0.00815,1e-05,1.34682]
[1780088026437,55.53,73565.28,20.8,-0.00816,1e-05,1.34709]
[1780088036045,55.53,73566.32,20.8,-0.00815,1e-05,1.3461]
[1780088041081,55.53,73566.59,20.8,-0.00815,1e-05,1.34585]
[1780088046116,55.53,73574.11,20.8,-0.0081,1e-05,1.33875]
[1780088051151,55.53,73577.2,20.8,-0.00808,1e-05,1.33585]
[1780088056186,55.53,73576.85,20.8,-0.00808,1e-05,1.33618]
[1780088058546,55.53,73576.67,20.8,-0.00808,1e-05,1.33635]
[1780088060549,55.53,73565.28,20.8,-0.00816,1e-05,1.34709]
[1780088066256,55.53,73562.51,20.8,-0.00817,1e-05,1.34971]
[1780088071291,55.53,73564.73,20.8,-0.00815,1e-05,1.34634]
[1780088076326,55.53,73564.34,20.8,-0.00815,1e-05,1.34671]
[1780088081361,55.53,73561.19,20.8,-0.00818,1e-05,1.34969]
[1780088086396,55.53,73571.37,20.8,-0.00811,1e-05,1.34007]
[1780088091431,55.53,73572.14,20.8,-0.0081,1e-05,1.33935]
[1780088096465,55.53,73568.86,20.8,-0.00812,1e-05,1.34244]
[1780088097051,55.53,73568.86,20.8,-0.00812,1e-05,1.34244]
[1780088097064,55.53,73568.86,20.8,-0.00812,1e-05,1.34244]
[1780088099049,55.53,73568.79,20.8,-0.00812,1e-05,1.34251]
[1780088104522,55.53,73571.72,20.8,-0.00811,1e-05,1.33974]
[1780088105777,55.53,73571.69,20.8,-0.00811,1e-05,1.33977]
[1780088107382,55.53,73564.87,20.8,-0.00815,1e-05,1.34621]
[1780088107510,55.53,73564.87,20.8,-0.00815,1e-05,1.34621]
[1780088107536,55.53,73564.87,20.8,-0.00815,1e-05,1.34621]
[1780088112585,55.53,73558.7,20.8,-0.00819,1e-05,1.35205]
[1780088117619,55.53,73559.55,20.8,-0.00819,1e-05,1.35125]
[1780088122655,55.53,73551.13,20.8,-0.00824,1e-05,1.35925]
[1780088127690,55.53,73551.17,20.8,-0.00824,1e-05,1.35921]
[1780088132727,55.53,73549.07,20.8,-0.00825,1e-05,1.35994]
[1780088137762,55.53,73548.48,20.8,-0.00825,1e-05,1.36051]
[1780088144810,55.53,73548.42,20.8,-0.00825,1e-05,1.36056]
[1780088149846,55.53,73545.77,20.8,-0.00827,1e-05,1.36309]
[1780088154881,55.53,73543.33,20.8,-0.00829,1e-05,1.36543]
[1780088160321,55.53,73543.48,20.8,-0.00829,1e-05,1.36528]
[1780088161139,55.53,73543.25,20.8,-0.00829,1e-05,1.3655]
[1780088166965,55.53,73534.13,20.8,-0.00835,1e-05,1.37425]
[1780088170333,55.53,73533.1,20.8,-0.00836,1e-05,1.37525]
[1780088171530,55.53,73535.2,20.8,-0.00834,1e-05,1.37323]
[1780088178044,55.53,73528.92,20.8,-0.00839,1e-05,1.37928]
[1780088183082,55.53,73537.55,20.8,-0.00833,1e-05,1.37097]
[1780088188117,55.53,73537.98,20.8,-0.00832,1e-05,1.37055]
[1780088196174,55.53,73537.1,20.8,-0.00832,1e-05,1.37012]
[1780088201209,55.53,73541.2,20.8,-0.00829,1e-05,1.36619]
[1780088206244,55.53,73544.79,20.8,-0.00827,1e-05,1.36275]
[1780088212286,55.53,73545.75,20.8,-0.00826,1e-05,1.36184]
[1780088217321,55.53,73547.09,20.8,-0.00825,1e-05,1.36056]
[1780088219500,55.53,73547.25,20.8,-0.00825,1e-05,1.36041]
[1780088219520,55.53,73547.25,20.8,-0.00825,1e-05,1.36041]
[1780088220558,55.53,73547.25,20.8,-0.00825,1e-05,1.36041]
[1780088220799,55.53,73547.12,20.8,-0.00825,1e-05,1.36053]
[1780088222860,55.53,73541.51,20.8,-0.00829,1e-05,1.36589]
[1780088228398,55.53,73543.28,20.8,-0.00828,1e-05,1.3642]
[1780088229746,55.53,73542.67,20.8,-0.00828,1e-05,1.36478]
[1780088236454,55.53,73543.37,20.8,-0.00828,1e-05,1.36411]
[1780088241489,55.53,73550.99,20.8,-0.00823,1e-05,1.35684]
[1780088246525,55.53,73558.64,20.8,-0.00818,1e-05,1.34957]
[1780088246785,55.53,73558.64,20.8,-0.00818,1e-05,1.34957]
[1780088254580,55.53,73558.75,20.8,-0.00817,1e-05,1.3482]
[1780088259615,55.53,73557.29,20.8,-0.00818,1e-05,1.34959]
[1780088263805,55.53,73557.29,20.8,-0.00818,1e-05,1.34959]
[1780088269685,55.53,73557.42,20.8,-0.00818,1e-05,1.34946]
[1780088275727,55.53,73557.21,20.8,-0.00818,1e-05,1.34966]
[1780088280809,55.53,73557.21,20.8,-0.00818,1e-05,1.34966]
[1780088282994,55.53,73557.21,20.8,-0.00818,1e-05,1.34966]
[1780088291839,55.53,73556.14,20.8,-0.00819,1e-05,1.35068]
[1780088296874,55.53,73557.27,20.8,-0.00818,1e-05,1.3496]
[1780088297828,55.53,73557.27,20.8,-0.00818,1e-05,1.3496]
[1780088303923,55.53,73557.23,20.8,-0.00818,1e-05,1.34964]
[1780088308958,55.53,73557.38,20.8,-0.00818,1e-05,1.3495]
[1780088313993,55.53,73559.39,20.8,-0.00816,1e-05,1.34633]
[1780088314850,55.53,73559.39,20.8,-0.00816,1e-05,1.34633]
[1780088321042,55.53,73563.62,20.8,-0.00813,1e-05,1.34233]
[1780088327084,55.53,73565.95,20.8,-0.00811,1e-05,1.34014]
[1780088331213,55.53,73562.7,20.8,-0.00814,1e-05,1.3432]
[1780088332682,55.53,73563.38,20.8,-0.00813,1e-05,1.34256]
[1780088338161,55.53,73565.11,20.8,-0.00812,1e-05,1.34093]
[1780088343196,55.53,73564.29,20.8,-0.00813,1e-05,1.3417]
[1780088348931,55.53,73564.25,20.8,-0.00813,1e-05,1.34174]
[1780088354273,55.53,73563.71,20.8,-0.00813,1e-05,1.34225]
[1780088358243,55.53,73564.42,20.8,-0.00812,1e-05,1.34158]
[1780088359374,55.53,73566.53,20.8,-0.00811,1e-05,1.33959]
[1780088365353,55.53,73588.83,20.8,-0.00796,1e-05,1.31872]
[1780088370388,55.53,73590.73,20.8,-0.00795,1e-05,1.31695]
[1780088377438,55.53,73589.47,20.8,-0.00795,1e-05,1.31688]
[1780088382483,55.53,73586.85,20.8,-0.00797,1e-05,1.31931]
[1780088386381,55.53,73585.1,20.8,-0.00798,1e-05,1.32094]
[1780088386387,55.53,73585.1,20.8,-0.00798,1e-05,1.32094]
[1780088387490,55.53,73583.74,20.8,-0.00799,1e-05,1.32221]
[1780088388402,55.53,73582.12,20.8,-0.008,1e-05,1.32372]
[1780088388517,55.53,73581.0,20.8,-0.00801,1e-05,1.32476]
[1780088394594,55.52,73578.95,20.8,-0.00801,1e-05,1.32525]
[1780088394650,55.52,73578.95,20.8,-0.00801,1e-05,1.32453]
[1780088400046,55.52,73583.73,20.8,-0.00798,1e-05,1.32007]
[1780088405642,55.52,73590.5,20.8,-0.00793,1e-05,1.31378]
[1780088410677,55.52,73591.54,20.8,-0.00792,1e-05,1.31282]
[1780088415713,55.52,73593.62,20.8,-0.00791,1e-05,1.31089]
[1780088417085,55.52,73593.87,20.8,-0.00791,1e-05,1.31066]
[1780088420034,55.52,73595.38,20.8,-0.0079,1e-05,1.30926]
[1780088420749,55.52,73596.74,20.8,-0.00789,1e-05,1.30768]
[1780088424539,55.51,73597.07,20.8,-0.00788,1e-05,1.3064]
[1780088424777,55.51,73597.82,20.8,-0.00787,1e-05,1.30538]
[1780088427375,55.51,73601.15,20.8,-0.00785,1e-05,1.30232]
[1780088427822,55.51,73601.95,20.8,-0.00785,1e-05,1.30158]
[1780088428352,55.51,73601.95,20.8,-0.00785,1e-05,1.30158]
[1780088428829,55.5,73598.69,20.8,-0.00786,1e-05,1.30427]
[1780088433865,55.5,73597.52,20.8,-0.00787,1e-05,1.30411]
[1780088438899,55.5,73594.25,20.8,-0.00789,1e-05,1.30713]
[1780088443935,55.5,73594.42,20.8,-0.00789,1e-05,1.30697]
[1780088448970,55.5,73594.46,20.8,-0.00788,1e-05,1.30693]
[1780088454005,55.5,73594.43,20.8,-0.00789,1e-05,1.30696]
[1780088462062,55.5,73597.15,20.8,-0.00787,1e-05,1.30445]
[1780088467098,55.5,73598.13,20.8,-0.00786,1e-05,1.30355]
[1780088472133,55.5,73598.99,20.8,-0.00786,1e-05,1.30275]
[1780088477168,55.5,73600.58,20.8,-0.00785,1e-05,1.30129]
[1780088482202,55.5,73600.41,20.8,-0.00785,1e-05,1.30145]
[1780088487239,55.5,73600.7,20.8,-0.00784,1e-05,1.30118]
[1780088492273,55.5,73598.95,20.8,-0.00785,1e-05,1.30155]
[1780088497309,55.5,73595.1,20.8,-0.00787,1e-05,1.3051]
[1780088502345,55.5,73594.6,20.8,-0.00788,1e-05,1.30556]
[1780088510728,55.5,73595.38,20.8,-0.00787,1e-05,1.30484]
[1780088510989,55.5,73589.82,20.8,-0.00791,1e-05,1.30998]
[1780088512897,55.5,73581.69,20.8,-0.00796,1e-05,1.31752]
[1780088518459,55.5,73580.05,20.8,-0.00797,1e-05,1.31905]
[1780088523494,55.5,73579.16,20.8,-0.00798,1e-05,1.31988]
[1780088527850,55.5,73578.65,20.8,-0.00798,1e-05,1.32035]
[1780088528579,55.5,73578.66,20.8,-0.00798,1e-05,1.32034]
[1780088534571,55.5,73571.28,20.8,-0.00803,1e-05,1.32723]
[1780088539608,55.5,73567.65,20.8,-0.00805,1e-05,1.33064]
[1780088544642,55.5,73566.73,20.8,-0.00806,1e-05,1.3315]
[1780088549679,55.5,73565.92,20.8,-0.00806,1e-05,1.33226]
[1780088550512,55.5,73565.92,20.8,-0.00806,1e-05,1.33226]
[1780088551472,55.5,73563.8,20.8,-0.00808,1e-05,1.33425]
[1780088556728,55.5,73557.26,20.8,-0.00811,1e-05,1.33915]
[1780088561763,55.5,73564.08,20.8,-0.00807,1e-05,1.33273]
[1780088566798,55.5,73564.65,20.8,-0.00806,1e-05,1.33219]
[1780088571837,55.5,73571.39,20.8,-0.00802,1e-05,1.32588]
[1780088573577,55.5,73574.06,20.8,-0.008,1e-05,1.32338]
[1780088573592,55.5,73574.06,20.8,-0.008,1e-05,1.32338]
[1780088574089,55.5,73586.03,20.8,-0.00792,1e-05,1.31225]
[1780088575151,55.5,73591.55,20.8,-0.00789,1e-05,1.30714]
[1780088575435,55.5,73591.55,20.8,-0.00789,1e-05,1.30714]
[1780088575877,55.5,73592.16,20.8,-0.00789,1e-05,1.30658]
[1780088576437,55.5,73592.16,20.8,-0.00789,1e-05,1.30658]
[1780088576884,55.5,73593.57,20.8,-0.00787,1e-05,1.30495]
[1780088581920,55.5,73593.92,20.8,-0.00787,1e-05,1.30462]
[1780088583239,55.5,73593.92,20.8,-0.00787,1e-05,1.30462]
[1780088585602,55.5,73605.77,20.8,-0.0078,1e-05,1.29373]
[1780088586053,55.5,73606.86,20.8,-0.00779,1e-05,1.29273]
[1780088591990,55.49,73605.14,20.8,-0.00779,1e-05,1.29253]
[1780088597032,55.48,73605.12,20.8,-0.00778,1e-05,1.29105]
[1780088600761,55.47,73599.33,20.8,-0.00781,1e-05,1.29545]
[1780088601060,55.47,73598.6,20.8,-0.00781,1e-05,1.29582]
[1780088601898,55.47,73598.6,20.8,-0.00781,1e-05,1.29582]
[1780088602067,55.47,73597.79,20.8,-0.00782,1e-05,1.29656]
[1780088602468,55.47,73597.79,20.8,-0.00782,1e-05,1.29656]
[1780088603074,55.46,73596.27,20.8,-0.00782,1e-05,1.29765]
[1780088609799,55.46,73589.26,20.8,-0.00787,1e-05,1.30411]
[1780088609900,55.46,73589.3,20.8,-0.00787,1e-05,1.30407]
[1780088615160,55.45,73589.31,20.8,-0.00785,1e-05,1.30122]
[1780088618006,55.45,73589.13,20.8,-0.00785,1e-05,1.30107]
[1780088618181,55.45,73587.57,20.8,-0.00785,1e-05,1.30188]
[1780088619281,55.45,73587.57,20.8,-0.00785,1e-05,1.30188]
[1780088619315,55.45,73585.47,20.8,-0.00787,1e-05,1.30382]
[1780088620234,55.45,73585.47,20.8,-0.00787,1e-05,1.30382]
[1780088620335,55.44,73584.38,20.8,-0.00787,1e-05,1.3045]
[1780088626237,55.44,73581.88,20.8,-0.00789,1e-05,1.30681]
[1780088632279,55.44,73579.96,20.8,-0.0079,1e-05,1.30859]
[1780088639222,55.44,73579.96,20.8,-0.0079,1e-05,1.30859]
[1780088646376,55.44,73579.95,20.8,-0.0079,1e-05,1.3086]
[1780088651412,55.44,73580.22,20.8,-0.0079,1e-05,1.30835]
[1780088654630,55.44,73580.26,20.8,-0.0079,1e-05,1.30831]
[1780088656068,55.44,73583.7,20.8,-0.00788,1e-05,1.30513]
[1780088665510,55.44,73596.53,20.8,-0.0078,1e-05,1.29332]
[1780088670545,55.44,73597.41,20.8,-0.00779,1e-05,1.29251]
[1780088676587,55.44,73597.5,20.8,-0.00778,1e-05,1.2912]
[1780088681622,55.44,73597.58,20.8,-0.00778,1e-05,1.29113]
[1780088688672,55.44,73597.61,20.8,-0.00778,1e-05,1.2911]
[1780088693707,55.44,73597.33,20.8,-0.00778,1e-05,1.29136]
[1780088698743,55.44,73597.54,20.8,-0.00778,1e-05,1.29116]
[1780088702770,55.44,73650.53,20.8,-0.00745,1e-05,1.2434]
[1780088707806,55.44,73650.1,20.8,-0.00745,1e-05,1.24378]
[1780088710829,55.44,73607.47,20.8,-0.00772,1e-05,1.2821]
[1780088712806,55.44,73610.3,20.8,-0.0077,1e-05,1.27952]
[1780088717877,55.44,73612.47,20.8,-0.00769,1e-05,1.27755]
[1780088722912,55.44,73612.31,20.8,-0.00769,1e-05,1.2777]
[1780088727947,55.44,73614.31,20.8,-0.00767,1e-05,1.27588]
[1780088732982,55.44,73614.3,20.8,-0.00767,1e-05,1.27467]
[1780088738017,55.44,73613.57,20.8,-0.00767,1e-05,1.27533]
[1780088743052,55.44,73613.96,20.8,-0.00767,1e-05,1.27498]
[1780088748087,55.44,73614.29,20.8,-0.00767,1e-05,1.27468]
[1780088753123,55.44,73614.5,20.8,-0.00767,1e-05,1.27449]
[1780088760172,55.44,73614.54,20.8,-0.00767,1e-05,1.27445]
[1780088765207,55.44,73607.34,20.8,-0.00771,1e-05,1.28099]
[1780088770242,55.44,73607.35,20.8,-0.00771,1e-05,1.28098]
[1780088776284,55.44,73607.93,20.8,-0.00771,1e-05,1.28045]
[1780088781319,55.44,73606.39,20.8,-0.00772,1e-05,1.28185]
[1780088786355,55.44,73606.48,20.8,-0.00772,1e-05,1.28177]
[1780088791389,55.44,73607.54,20.8,-0.0077,1e-05,1.27958]
[1780088795814,55.44,73612.67,20.8,-0.00767,1e-05,1.27493]
[1780088801708,55.44,73614.31,20.8,-0.00766,1e-05,1.27344]
[1780088801746,55.44,73614.31,20.8,-0.00766,1e-05,1.27344]
[1780088803649,55.44,73608.47,20.8,-0.0077,1e-05,1.27874]
[1780088809515,55.44,73605.09,20.8,-0.00772,1e-05,1.28181]
[1780088814551,55.44,73606.66,20.8,-0.00771,1e-05,1.28038]
[1780088817572,55.44,73623.29,20.8,-0.0076,1e-05,1.26533]
[1780088822607,55.44,73628.9,20.8,-0.00757,1e-05,1.26029]
[1780088825632,55.44,73646.08,20.8,-0.00746,1e-05,1.24495]
[1780088828653,55.44,73664.56,20.8,-0.00735,1e-05,1.22862]
[1780088830502,55.44,73669.08,20.8,-0.00732,1e-05,1.22466]
[1780088830786,55.44,73669.08,20.8,-0.00732,1e-05,1.22466]
[1780088833217,55.44,73669.27,20.8,-0.00732,1e-05,1.22449]
[1780088833316,55.44,73667.82,20.8,-0.00733,1e-05,1.22576]
[1780088838723,55.44,73668.52,20.8,-0.00732,1e-05,1.22426]
[1780088843758,55.43,73669.42,20.8,-0.00731,1e-05,1.22263]
[1780088848792,55.42,73671.02,20.8,-0.00729,1e-05,1.2204]
[1780088853829,55.42,73678.0,20.8,-0.00724,1e-05,1.21234]
[1780088858864,55.41,73677.13,20.8,-0.00724,1e-05,1.21237]
[1780088863899,55.41,73670.9,20.8,-0.00727,1e-05,1.21693]
[1780088868934,55.4,73669.26,20.8,-0.00728,1e-05,1.21758]
[1780088873970,55.39,73669.64,20.8,-0.00727,1e-05,1.21648]
[1780088880035,55.39,73665.89,20.8,-0.00728,1e-05,1.21884]
[1780088884054,55.38,73649.09,20.8,-0.00738,1e-05,1.23293]
[1780088884636,55.38,73649.09,20.8,-0.00738,1e-05,1.23293]
[1780088885061,55.38,73648.06,20.8,-0.00739,1e-05,1.23384]
[1780088885767,55.38,73648.06,20.8,-0.00739,1e-05,1.23384]
[1780088886068,55.38,73646.75,20.8,-0.0074,1e-05,1.23499]
[1780088891103,55.37,73635.08,20.8,-0.00746,1e-05,1.24436]
[1780088893889,55.37,73635.23,20.8,-0.00746,1e-05,1.24381]
[1780088893972,55.37,73635.23,20.8,-0.00746,1e-05,1.24381]
[1780088902182,55.36,73635.7,20.8,-0.00744,1e-05,1.24157]
[1780088907217,55.35,73636.16,20.8,-0.00743,1e-05,1.24017]
[1780088912252,55.34,73635.42,20.8,-0.00742,1e-05,1.23864]
[1780088917287,55.33,73634.11,20.8,-0.00742,1e-05,1.23884]
[1780088922322,55.33,73626.35,20.8,-0.00747,1e-05,1.24473]
[1780088923248,55.33,73626.35,20.8,-0.00747,1e-05,1.24473]
[1780088923328,55.32,73625.89,20.8,-0.00747,1e-05,1.24494]
[1780088928364,55.32,73625.18,20.8,-0.00747,1e-05,1.24557]
[1780088930986,55.32,73625.87,20.8,-0.00747,1e-05,1.24495]
[1780088932324,55.32,73626.04,20.8,-0.00747,1e-05,1.2448]
[1780088937427,55.32,73627.81,20.8,-0.00746,1e-05,1.24323]
[1780088942185,55.32,73627.56,20.8,-0.00746,1e-05,1.24345]
[1780088943183,55.32,73624.5,20.8,-0.00748,1e-05,1.24618]
[1780088948517,55.32,73623.93,20.8,-0.00748,1e-05,1.24668]
[1780088950276,55.32,73623.93,20.8,-0.00748,1e-05,1.24668]
[1780088951825,55.32,73629.11,20.8,-0.00745,1e-05,1.24207]
[1780088957579,55.32,73625.96,20.8,-0.00747,1e-05,1.24487]
[1780088965635,55.32,73623.86,20.8,-0.00748,1e-05,1.24675]
[1780088968600,55.32,73620.48,20.8,-0.0075,1e-05,1.24976]
[1780088973691,55.32,73622.27,20.8,-0.00748,1e-05,1.24696]
[1780088978727,55.32,73626.98,20.8,-0.00745,1e-05,1.24277]
[1780088983762,55.32,73624.76,20.8,-0.00747,1e-05,1.24474]
[1780088988797,55.32,73625.35,20.8,-0.00746,1e-05,1.24422]
[1780088993832,55.32,73624.84,20.8,-0.00747,1e-05,1.24467]
[1780089001888,55.32,73624.7,20.8,-0.00747,1e-05,1.2448]
[1780089006923,55.32,73624.35,20.8,-0.00747,1e-05,1.24511]
[1780089012731,55.32,73624.35,20.8,-0.00747,1e-05,1.24511]
[1780089019009,55.32,73624.37,20.8,-0.00747,1e-05,1.24509]
[1780089024044,55.32,73624.29,20.8,-0.00747,1e-05,1.24516]
[1780089036128,55.32,73624.4,20.8,-0.00746,1e-05,1.24386]
[1780089041163,55.32,73624.48,20.8,-0.00746,1e-05,1.24379]
[1780089045066,55.32,73622.62,20.8,-0.00747,1e-05,1.24545]
[1780089046206,55.32,73621.25,20.8,-0.00748,1e-05,1.24667]
[1780089048004,55.32,73628.74,20.8,-0.00744,1e-05,1.24]
[1780089048213,55.32,73628.86,20.8,-0.00744,1e-05,1.2399]
[1780089054255,55.32,73629.36,20.8,-0.00742,1e-05,1.23833]
[1780089061304,55.31,73628.11,20.8,-0.00742,1e-05,1.23812]
[1780089066339,55.3,73629.05,20.8,-0.00741,1e-05,1.23636]
[1780089071374,55.29,73633.94,20.8,-0.00737,1e-05,1.23114]
[1780089076409,55.29,73643.44,20.8,-0.00731,1e-05,1.22192]
[1780089081445,55.28,73645.64,20.8,-0.00729,1e-05,1.21921]
[1780089086956,55.27,73647.65,20.8,-0.00728,1e-05,1.21684]
[1780089087487,55.27,73647.55,20.8,-0.00727,1e-05,1.21663]
[1780089088153,55.27,73647.55,20.8,-0.00727,1e-05,1.21663]
[1780089088494,55.27,73648.07,20.8,-0.00727,1e-05,1.21617]
[1780089089354,55.27,73648.07,20.8,-0.00727,1e-05,1.21617]
[1780089089501,55.27,73648.57,20.8,-0.00727,1e-05,1.21559]
[1780089094535,55.27,73649.24,20.8,-0.00726,1e-05,1.21382]
[1780089102592,55.27,73651.56,20.8,-0.00724,1e-05,1.21179]
[1780089107627,55.27,73657.26,20.8,-0.00721,1e-05,1.20683]
[1780089113669,55.27,73657.75,20.8,-0.00721,1e-05,1.20641]
[1780089118882,55.27,73665.64,20.8,-0.00716,1e-05,1.19957]
[1780089124745,55.27,73664.92,20.8,-0.00716,1e-05,1.20019]
[1780089125716,55.27,73664.92,20.8,-0.00716,1e-05,1.20019]
[1780089126787,55.27,73664.09,20.8,-0.00717,1e-05,1.20091]
[1780089128927,55.27,73659.46,20.8,-0.0072,1e-05,1.20492]
[1780089129028,55.27,73659.95,20.8,-0.00719,1e-05,1.2045]
[1780089129806,55.27,73659.95,20.8,-0.00719,1e-05,1.2045]
[1780089129907,55.27,73659.96,20.8,-0.00719,1e-05,1.20436]
[1780089132967,55.27,73659.96,20.8,-0.00719,1e-05,1.20436]
[1780089133067,55.27,73659.65,20.8,-0.00719,1e-05,1.20463]
[1780089138934,55.26,73660.01,20.8,-0.00719,1e-05,1.20369]
[1780089139664,55.26,73660.01,20.8,-0.00719,1e-05,1.20369]
[1780089139035,55.26,73659.98,20.8,-0.00719,1e-05,1.2036]
[1780089140905,55.26,73664.79,20.8,-0.00716,1e-05,1.19943]
[1780089141192,55.26,73668.18,20.8,-0.00714,1e-05,1.19639]
[1780089151934,55.25,73669.35,20.8,-0.00712,1e-05,1.19315]
[1780089156725,55.25,73669.41,20.8,-0.00711,1e-05,1.19299]
[1780089156970,55.25,73669.48,20.8,-0.00711,1e-05,1.19252]
[1780089158218,55.25,73669.48,20.8,-0.00711,1e-05,1.19252]
[1780089158318,55.25,73669.48,20.8,-0.00711,1e-05,1.19252]
[1780089159753,55.25,73669.48,20.8,-0.00711,1e-05,1.19252]
[1780089159992,55.25,73669.45,20.8,-0.00711,1e-05,1.19244]
[1780089167041,55.25,73667.62,20.8,-0.00712,1e-05,1.19402]
[1780089167828,55.25,73667.62,20.8,-0.00712,1e-05,1.19402]
[1780089168048,55.25,73666.57,20.8,-0.00713,1e-05,1.19492]
[1780089175097,55.24,73664.34,20.8,-0.00714,1e-05,1.19609]
[1780089178464,55.24,73664.87,20.8,-0.00713,1e-05,1.19542]
[1780089178535,55.24,73665.08,20.8,-0.00713,1e-05,1.19502]
[1780089181184,55.24,73665.63,20.8,-0.00713,1e-05,1.19455]
[1780089181885,55.24,73670.38,20.8,-0.0071,1e-05,1.19046]
[1780089182364,55.24,73675.47,20.8,-0.00707,1e-05,1.186]
[1780089187386,55.24,73681.22,20.8,-0.00703,1e-05,1.18066]
[1780089193352,55.23,73695.67,20.8,-0.00694,1e-05,1.16804]
[1780089198234,55.23,73715.25,20.8,-0.00683,1e-05,1.15109]
[1780089204300,55.22,73726.01,20.8,-0.00676,1e-05,1.14115]
[1780089209336,55.22,73742.21,20.8,-0.00667,1e-05,1.12729]
[1780089214370,55.22,73752.07,20.8,-0.0066,1e-05,1.11811]
[1780089219406,55.22,73751.33,20.8,-0.00661,1e-05,1.11871]
[1780089224441,55.22,73744.76,20.8,-0.00664,1e-05,1.12408]
[1780089229476,55.22,73738.73,20.8,-0.00668,1e-05,1.12903]
[1780089234511,55.22,73736.31,20.8,-0.00669,1e-05,1.13102]
[1780089239546,55.22,73736.95,20.8,-0.00669,1e-05,1.1305]
[1780089244581,55.22,73729.89,20.8,-0.00673,1e-05,1.13632]
[1780089249615,55.22,73727.81,20.8,-0.00674,1e-05,1.138]
[1780089254653,55.22,73713.01,20.8,-0.00682,1e-05,1.1502]
[1780089259688,55.22,73713.25,20.8,-0.00682,1e-05,1.14984]
[1780089264723,55.21,73713.48,20.8,-0.00682,1e-05,1.14949]
[1780089269758,55.21,73717.09,20.8,-0.0068,1e-05,1.14633]
[1780089276806,55.21,73720.73,20.8,-0.00677,1e-05,1.14203]
[1780089281842,55.21,73718.77,20.8,-0.00678,1e-05,1.14358]
[1780089286877,55.21,73717.24,20.8,-0.00679,1e-05,1.14475]
[1780089292919,55.21,73717.1,20.8,-0.00679,1e-05,1.14473]
[1780089297954,55.21,73714.74,20.8,-0.0068,1e-05,1.14658]
[1780089303996,55.21,73717.87,20.8,-0.00678,1e-05,1.14383]
[1780089309031,55.21,73719.68,20.8,-0.00677,1e-05,1.14225]
[1780089314066,55.21,73708.2,20.8,-0.00683,1e-05,1.1517]
[1780089319101,55.2,73711.95,20.8,-0.00681,1e-05,1.14842]
[1780089324159,55.2,73709.18,20.8,-0.00683,1e-05,1.15061]
[1780089329194,55.2,73709.37,20.8,-0.00683,1e-05,1.15031]
[1780089334229,55.2,73709.06,20.8,-0.00682,1e-05,1.14929]
[1780089339264,55.2,73708.87,20.8,-0.00682,1e-05,1.14931]
[1780089345306,55.2,73708.9,20.8,-0.00682,1e-05,1.14912]
[1780089354864,55.2,73709.03,20.8,-0.00682,1e-05,1.14891]
[1780089355755,55.2,73709.03,20.8,-0.00682,1e-05,1.14874]
[1780089355856,55.2,73705.92,20.8,-0.00683,1e-05,1.15132]
[1780089356797,55.2,73705.92,20.8,-0.00683,1e-05,1.15132]
[1780089366453,55.2,73700.76,20.8,-0.00686,1e-05,1.15564]
[1780089372495,55.2,73700.69,20.8,-0.00686,1e-05,1.1557]
[1780089377530,55.2,73696.0,20.8,-0.00689,1e-05,1.15964]
[1780089382570,55.2,73696.12,20.8,-0.00689,1e-05,1.15954]
[1780089387605,55.2,73696.28,20.8,-0.00689,1e-05,1.1594]
[1780089392640,55.2,73697.04,20.8,-0.00688,1e-05,1.15762]
[1780089393111,55.2,73697.04,20.8,-0.00688,1e-05,1.15762]
[1780089394655,55.2,73696.08,20.8,-0.00688,1e-05,1.15835]
[1780089400697,55.19,73694.03,20.8,-0.00689,1e-05,1.15982]
[1780089405732,55.19,73693.94,20.8,-0.00689,1e-05,1.15967]
[1780089410767,55.19,73693.85,20.8,-0.00689,1e-05,1.15951]
[1780089415803,55.19,73694.13,20.8,-0.00689,1e-05,1.15903]
[1780089420838,55.19,73694.06,20.8,-0.00689,1e-05,1.15885]
[1780089425873,55.18,73690.69,20.8,-0.0069,1e-05,1.16144]
[1780089430908,55.18,73690.22,20.8,-0.00691,1e-05,1.16157]
[1780089434859,55.18,73690.3,20.8,-0.0069,1e-05,1.16145]
[1780089434935,55.18,73690.06,20.8,-0.0069,1e-05,1.16149]
[1780089439971,55.18,73690.13,20.8,-0.0069,1e-05,1.16143]
[1780089446012,55.18,73690.43,20.8,-0.0069,1e-05,1.16118]
[1780089452055,55.18,73690.38,20.8,-0.0069,1e-05,1.16007]
[1780089457090,55.18,73689.57,20.8,-0.0069,1e-05,1.16076]
[1780089462125,55.18,73689.6,20.8,-0.0069,1e-05,1.16073]
[1780089467160,55.18,73688.0,20.8,-0.00691,1e-05,1.16208]
[1780089474209,55.18,73687.28,20.8,-0.00691,1e-05,1.16269]
[1780089478756,55.18,73687.74,20.8,-0.00691,1e-05,1.1623]
[1780089478817,55.18,73687.92,20.8,-0.00691,1e-05,1.16215]
[1780089479746,55.18,73687.92,20.8,-0.00691,1e-05,1.16215]
[1780089480576,55.18,73686.13,20.8,-0.00692,1e-05,1.16366]
[1780089480675,55.18,73680.82,20.8,-0.00695,1e-05,1.16815]
[1780089486294,55.18,73679.71,20.8,-0.00696,1e-05,1.16878]
[1780089491329,55.18,73677.4,20.8,-0.00697,1e-05,1.17043]
[1780089496427,55.17,73676.91,20.8,-0.00697,1e-05,1.1706]
[1780089502406,55.17,73666.45,20.8,-0.00703,1e-05,1.17901]
[1780089507441,55.17,73666.62,20.8,-0.00702,1e-05,1.17848]
[1780089512479,55.16,73662.86,20.8,-0.00704,1e-05,1.18015]
[1780089517516,55.16,73662.74,20.8,-0.00703,1e-05,1.17985]
[1780089522550,55.16,73651.48,20.8,-0.0071,1e-05,1.18903]
[1780089527585,55.15,73643.8,20.8,-0.00714,1e-05,1.19513]
[1780089532621,55.15,73643.94,20.8,-0.00713,1e-05,1.19447]
[1780089537656,55.14,73634.74,20.8,-0.00719,1e-05,1.20191]
[1780089542691,55.14,73632.94,20.8,-0.00719,1e-05,1.20287]
[1780089547728,55.13,73632.1,20.8,-0.00719,1e-05,1.203]
[1780089552762,55.13,73631.73,20.8,-0.00719,1e-05,1.20272]
[1780089557799,55.13,73631.77,20.8,-0.00719,1e-05,1.20209]
[1780089562833,55.12,73631.62,20.8,-0.00718,1e-05,1.20163]
[1780089572903,55.11,73631.32,20.8,-0.00717,1e-05,1.19955]
[1780089577937,55.11,73628.74,20.8,-0.00718,1e-05,1.20121]
[1780089582973,55.1,73628.83,20.8,-0.00718,1e-05,1.20055]
[1780089588009,55.1,73629.08,20.8,-0.00717,1e-05,1.19977]
[1780089593043,55.09,73629.55,20.8,-0.00717,1e-05,1.1988]
[1780089599085,55.09,73629.6,20.8,-0.00716,1e-05,1.19809]
[1780089604120,55.08,73629.55,20.8,-0.00716,1e-05,1.19759]
[1780089609155,55.08,73629.67,20.8,-0.00715,1e-05,1.19695]
[1780089614190,55.08,73625.16,20.8,-0.00718,1e-05,1.20032]
[1780089626274,55.07,73624.97,20.8,-0.00717,1e-05,1.19914]
[1780089633746,55.06,73625.16,20.8,-0.00717,1e-05,1.19854]
[1780089639365,55.05,73622.74,20.8,-0.00717,1e-05,1.19849]
[1780089644400,55.05,73623.3,20.8,-0.00716,1e-05,1.19745]
[1780089649436,55.05,73623.49,20.8,-0.00715,1e-05,1.19674]
[1780089654470,55.04,73617.1,20.8,-0.00719,1e-05,1.20175]
[1780089661520,55.04,73615.14,20.8,-0.0072,1e-05,1.20262]
[1780089666555,55.03,73612.91,20.8,-0.0072,1e-05,1.20397]
[1780089671590,55.03,73609.46,20.8,-0.00722,1e-05,1.20638]
[1780089677633,55.02,73608.14,20.8,-0.00722,1e-05,1.20678]
[1780089682668,55.01,73607.39,20.8,-0.00722,1e-05,1.20681]
[1780089687703,55.01,73592.98,20.8,-0.00731,1e-05,1.21884]
[1780089692738,54.97,73595.77,20.8,-0.00725,1e-05,1.21063]
[1780089697773,54.97,73594.54,20.8,-0.00726,1e-05,1.2112]
[1780089702807,54.96,73595.11,20.8,-0.00725,1e-05,1.20993]
[1780089707843,54.94,73586.25,20.8,-0.00728,1e-05,1.2146]
[1780089713885,54.92,73586.95,20.8,-0.00725,1e-05,1.21079]
[1780089718920,54.91,73589.43,20.8,-0.00724,1e-05,1.20796]
[1780089723955,54.91,73601.73,20.8,-0.00716,1e-05,1.19663]
[1780089728990,54.9,73602.48,20.8,-0.00715,1e-05,1.19547]
[1780089734027,54.9,73603.24,20.8,-0.00714,1e-05,1.19432]
[1780089739062,54.89,73601.9,20.8,-0.00715,1e-05,1.195]
[1780089744097,54.89,73602.23,20.8,-0.00714,1e-05,1.19422]
[1780089746260,54.89,73564.35,20.8,-0.00737,1e-05,1.22742]
[1780089747119,54.89,73529.49,20.8,-0.00759,1e-05,1.2585]
[1780089752154,54.88,73540.08,20.8,-0.00751,1e-05,1.24669]
[1780089757189,54.87,73550.89,20.8,-0.00743,1e-05,1.23608]
[1780089762257,54.87,73510.15,20.8,-0.00768,1e-05,1.27209]
[1780089763248,54.85,73456.62,20.8,-0.00802,1e-05,1.31954]
[1780089768283,54.8,73470.39,20.8,-0.00788,1e-05,1.2993]
[1780089773326,54.79,73480.27,20.8,-0.0078,1e-05,1.28871]
[1780089778354,54.78,73481.61,20.8,-0.00778,1e-05,1.28614]
[1780089783390,54.77,73487.44,20.8,-0.00774,1e-05,1.27947]
[1780089788435,54.76,73499.27,20.8,-0.00765,1e-05,1.26741]
[1780089793470,54.75,73497.05,20.8,-0.00766,1e-05,1.26834]
[1780089798505,54.74,73496.84,20.8,-0.00765,1e-05,1.26743]
[1780089803540,54.73,73497.56,20.8,-0.00764,1e-05,1.26568]
[1780089808575,54.72,73497.33,20.8,-0.00764,1e-05,1.26481]
[1780089813613,54.72,73497.76,20.8,-0.00762,1e-05,1.26213]
[1780089818648,54.71,73497.91,20.8,-0.00761,1e-05,1.26094]
[1780089823683,54.7,73497.83,20.8,-0.0076,1e-05,1.25997]
[1780089828719,54.69,73498.25,20.8,-0.00759,1e-05,1.25854]
[1780089833754,54.69,73498.16,20.8,-0.00759,1e-05,1.25758]
[1780089838789,54.68,73498.84,20.8,-0.00758,1e-05,1.25593]
[1780089843835,54.67,73499.62,20.8,-0.00756,1e-05,1.2542]
[1780089849889,54.66,73499.72,20.8,-0.00755,1e-05,1.25291]
[1780089855241,54.65,73499.76,20.8,-0.00755,1e-05,1.25207]
[1780089860966,54.65,73517.19,20.8,-0.00743,1e-05,1.23504]
[1780089866193,54.64,73526.73,20.8,-0.00737,1e-05,1.22566]
[1780089872047,54.63,73536.98,20.8,-0.00729,1e-05,1.21438]
[1780089877082,54.63,73537.72,20.8,-0.00728,1e-05,1.21308]
[1780089883125,54.62,73537.5,20.8,-0.00728,1e-05,1.21252]
[1780089888161,54.62,73537.64,20.8,-0.00727,1e-05,1.21178]
[1780089893195,54.61,73537.51,20.8,-0.00727,1e-05,1.21129]
[1780089898231,54.61,73532.66,20.8,-0.00729,1e-05,1.21496]
[1780089903267,54.6,73532.53,20.8,-0.00729,1e-05,1.21444]
[1780089908303,54.6,73532.25,20.8,-0.00729,1e-05,1.21405]
[1780089913336,54.59,73526.4,20.8,-0.00732,1e-05,1.21861]
[1780089921393,54.58,73526.12,20.8,-0.00731,1e-05,1.21777]
[1780089926427,54.58,73524.35,20.8,-0.00732,1e-05,1.21867]
[1780089931462,54.57,73523.45,20.8,-0.00731,1e-05,1.21758]
[1780089936498,54.57,73523.28,20.8,-0.00731,1e-05,1.21705]
[1780089941533,54.56,73522.82,20.8,-0.00731,1e-05,1.21678]
[1780089947409,54.56,73521.34,20.8,-0.00731,1e-05,1.2174]
[1780089952610,54.55,73486.2,20.8,-0.00753,1e-05,1.24804]
[1780089957648,54.54,73502.07,20.8,-0.00742,1e-05,1.23276]
[1780089962683,54.54,73506.67,20.8,-0.00738,1e-05,1.22783]
[1780089967718,54.53,73506.76,20.8,-0.00738,1e-05,1.22699]
[1780089973760,54.52,73506.14,20.8,-0.00738,1e-05,1.22666]
[1780089978795,54.52,73506.62,20.8,-0.00737,1e-05,1.2255]
[1780089983830,54.51,73510.64,20.8,-0.00734,1e-05,1.22119]
[1780089987215,54.51,73488.96,20.8,-0.00747,1e-05,1.24007]
[1780089992894,54.5,73487.9,20.8,-0.00746,1e-05,1.23897]
[1780089997930,54.5,73485.08,20.8,-0.00748,1e-05,1.24068]
[1780090002965,54.49,73473.65,20.8,-0.00754,1e-05,1.25022]
[1780090008324,54.48,73472.5,20.8,-0.00755,1e-05,1.25054]
[1780090015048,54.47,73464.42,20.8,-0.00759,1e-05,1.2564]
[1780090020084,54.47,73477.13,20.8,-0.0075,1e-05,1.24387]
[1780090025119,54.46,73479.83,20.8,-0.00748,1e-05,1.24059]
[1780090030154,54.45,73486.08,20.8,-0.00743,1e-05,1.23415]
[1780090035189,54.45,73488.57,20.8,-0.00741,1e-05,1.23104]
[1780090040224,54.44,73487.77,20.8,-0.00741,1e-05,1.23104]
[1780090045259,54.44,73487.78,20.8,-0.00741,1e-05,1.23032]
[1780090050296,54.43,73475.01,20.8,-0.00748,1e-05,1.24115]
[1780090052498,54.43,73476.2,20.8,-0.00746,1e-05,1.23871]
[1780090052568,54.43,73476.35,20.8,-0.00746,1e-05,1.23841]
[1780090052765,54.43,73476.35,20.8,-0.00746,1e-05,1.23841]
[1780090053316,54.43,73476.3,20.8,-0.00746,1e-05,1.2383]
[1780090058352,54.42,73480.49,20.8,-0.00743,1e-05,1.23375]
[1780090063387,54.42,73484.11,20.8,-0.0074,1e-05,1.22977]
[1780090068422,54.41,73481.44,20.8,-0.00741,1e-05,1.23147]
[1780090073457,54.4,73479.58,20.8,-0.00742,1e-05,1.23243]
[1780090076478,54.4,73460.6,20.8,-0.00754,1e-05,1.24918]
[1780090081513,54.39,73462.46,20.8,-0.00752,1e-05,1.24661]
[1780090086547,54.39,73462.81,20.8,-0.00751,1e-05,1.24545]
[1780090091583,54.38,73463.4,20.8,-0.0075,1e-05,1.24409]
[1780090096618,54.38,73463.09,20.8,-0.0075,1e-05,1.24355]
[1780090102661,54.37,73463.04,20.8,-0.00749,1e-05,1.24263]
[1780090109710,54.36,73468.35,20.8,-0.00745,1e-05,1.23671]
[1780090114745,54.35,73468.15,20.8,-0.00744,1e-05,1.23495]
[1780090119780,54.35,73467.7,20.8,-0.00744,1e-05,1.23463]
[1780090124816,54.34,73460.56,20.8,-0.00748,1e-05,1.24035]
[1780090129851,54.34,73460.66,20.8,-0.00747,1e-05,1.23949]
[1780090134887,54.33,73472.36,20.8,-0.00739,1e-05,1.22818]
[1780090139922,54.33,73472.88,20.8,-0.00739,1e-05,1.22705]
[1780090144958,54.32,73461.07,20.8,-0.00746,1e-05,1.237]
[1780090149992,54.32,73459.22,20.8,-0.00746,1e-05,1.23794]
[1780090156035,54.31,73460.03,20.8,-0.00745,1e-05,1.23631]
[1780090161070,54.3,73460.45,20.8,-0.00744,1e-05,1.2352]
[1780090166104,54.3,73461.78,20.8,-0.00743,1e-05,1.23329]
[1780090171140,54.29,73457.11,20.8,-0.00745,1e-05,1.2356]
[1780090176175,54.29,73457.25,20.8,-0.00744,1e-05,1.23476]
[1780090181209,54.28,73456.99,20.8,-0.00744,1e-05,1.23429]
[1780090186244,54.28,73457.19,20.8,-0.00743,1e-05,1.23341]
[1780090194300,54.27,73456.2,20.8,-0.00743,1e-05,1.23321]
[1780090199337,54.26,73445.34,20.8,-0.00749,1e-05,1.24221]
[1780090204372,54.26,73437.52,20.8,-0.00754,1e-05,1.24853]
[1780090209406,54.25,73434.42,20.8,-0.00755,1e-05,1.25054]
[1780090214442,54.24,73432.43,20.8,-0.00756,1e-05,1.25152]
[1780090219477,54.24,73431.5,20.8,-0.00756,1e-05,1.25151]
[1780090224512,54.23,73419.93,20.8,-0.00763,1e-05,1.2613]
[1780090228543,54.23,73401.11,20.8,-0.00775,1e-05,1.27817]
[1780090233604,54.22,73388.46,20.8,-0.00782,1e-05,1.28762]
[1780090241633,54.2,73403.89,20.8,-0.0077,1e-05,1.27118]
[1780090246669,54.2,73403.37,20.8,-0.0077,1e-05,1.27062]
[1780090251704,54.19,73403.73,20.8,-0.00769,1e-05,1.26925]
[1780090254725,54.18,73423.71,20.8,-0.00755,1e-05,1.25021]
[1780090259760,54.18,73433.18,20.8,-0.00749,1e-05,1.24076]
[1780090264796,54.17,73445.74,20.8,-0.0074,1e-05,1.22864]
[1780090269831,54.17,73447.98,20.8,-0.00738,1e-05,1.22595]
[1780090274868,54.16,73448.78,20.8,-0.00738,1e-05,1.22457]
[1780090279903,54.16,73452.5,20.8,-0.00735,1e-05,1.22058]
[1780090285947,54.15,73453.33,20.8,-0.00734,1e-05,1.21909]
[1780090290981,54.15,73454.1,20.8,-0.00733,1e-05,1.21777]
[1780090296017,54.14,73453.58,20.8,-0.00732,1e-05,1.21643]
[1780090301052,54.14,73454.0,20.8,-0.00731,1e-05,1.21543]
[1780090306086,54.13,73454.28,20.8,-0.00731,1e-05,1.21455]
[1780090311122,54.13,73455.16,20.8,-0.0073,1e-05,1.21316]
[1780090316158,54.12,73465.45,20.8,-0.00723,1e-05,1.20338]
[1780090321193,54.12,73464.05,20.8,-0.00723,1e-05,1.2041]
[1780090326228,54.11,73455.26,20.8,-0.00729,1e-05,1.21138]
[1780090332270,54.11,73454.9,20.8,-0.00728,1e-05,1.21099]
[1780090338312,54.1,73454.6,20.8,-0.00728,1e-05,1.21055]
[1780090341817,54.1,73454.87,20.8,-0.00728,1e-05,1.21007]
[1780090341918,54.1,73454.87,20.8,-0.00727,1e-05,1.20984]
[1780090343558,54.1,73454.87,20.8,-0.00727,1e-05,1.20984]
[1780090343650,54.1,73455.34,20.8,-0.00727,1e-05,1.20942]
[1780090350395,54.1,73455.16,20.8,-0.00727,1e-05,1.2089]
[1780090355431,54.09,73452.94,20.8,-0.00727,1e-05,1.20914]
[1780090363487,54.08,73452.66,20.8,-0.00727,1e-05,1.20849]
[1780090368522,54.08,73445.38,20.8,-0.00731,1e-05,1.21444]
[1780090373556,54.08,73457.45,20.8,-0.00723,1e-05,1.20308]
[1780090378592,54.07,73465.09,20.8,-0.00718,1e-05,1.19572]
[1780090383627,54.07,73469.11,20.8,-0.00715,1e-05,1.19176]
[1780090388662,54.06,73469.05,20.8,-0.00715,1e-05,1.19143]
[1780090394705,54.06,73470.24,20.8,-0.00714,1e-05,1.18992]
[1780090401754,54.06,73471.48,20.8,-0.00713,1e-05,1.18831]
[1780090406789,54.05,73476.7,20.8,-0.00709,1e-05,1.18337]
[1780090411824,54.05,73478.03,20.8,-0.00708,1e-05,1.18073]
[1780090416859,54.05,73484.51,20.8,-0.00704,1e-05,1.17481]
[1780090421893,54.05,73487.8,20.8,-0.00701,1e-05,1.17172]
[1780090426929,54.05,73489.35,20.8,-0.007,1e-05,1.17018]
[1780090432971,54.05,73493.55,20.8,-0.00698,1e-05,1.16632]
[1780090440027,54.04,73496.53,20.8,-0.00696,1e-05,1.16354]
[1780090445060,54.04,73480.73,20.8,-0.00705,1e-05,1.17715]
[1780090450097,54.04,73480.86,20.8,-0.00705,1e-05,1.17679]
[1780090455134,54.04,73479.81,20.8,-0.00705,1e-05,1.17746]
[1780090460169,54.04,73477.39,20.8,-0.00707,1e-05,1.17934]
[1780090469233,54.03,73473.99,20.8,-0.00708,1e-05,1.18184]
[1780090474268,54.03,73475.23,20.8,-0.00707,1e-05,1.17933]
[1780090479956,54.03,73473.96,20.8,-0.00707,1e-05,1.1802]
[1780090485345,54.03,73462.53,20.8,-0.00714,1e-05,1.18988]
[1780090490422,54.02,73462.19,20.8,-0.00714,1e-05,1.18992]
[1780090496422,54.02,73456.31,20.8,-0.00717,1e-05,1.19462]
[1780090501457,54.02,73455.64,20.8,-0.00718,1e-05,1.19484]
[1780090509513,54.01,73456.64,20.8,-0.00717,1e-05,1.19334]
[1780090514548,54.01,73474.56,20.8,-0.00705,1e-05,1.17724]
[1780090519583,54.01,73475.42,20.8,-0.00705,1e-05,1.17627]
[1780090524847,54.01,73470.73,20.8,-0.00707,1e-05,1.18017]
[1780090530659,54.0,73465.97,20.8,-0.0071,1e-05,1.18403]
[1780090535695,54.0,73466.23,20.8,-0.00709,1e-05,1.18235]
[1780090540730,54.0,73465.67,20.8,-0.00709,1e-05,1.18257]
[1780090545765,54.0,73465.27,20.8,-0.00709,1e-05,1.1826]
[1780090552813,54.0,73463.91,20.8,-0.0071,1e-05,1.18341]
[1780090557849,53.99,73462.33,20.8,-0.00711,1e-05,1.18452]
[1780090563891,53.99,73462.52,20.8,-0.0071,1e-05,1.18402]
[1780090568925,53.99,73462.5,20.8,-0.0071,1e-05,1.18376]
[1780090574968,53.99,73462.25,20.8,-0.0071,1e-05,1.18366]
[1780090581011,53.98,73462.05,20.8,-0.0071,1e-05,1.18351]
[1780090587052,53.98,73468.98,20.8,-0.00706,1e-05,1.17714]
[1780090592086,53.98,73470.38,20.8,-0.00704,1e-05,1.17455]
[1780090597122,53.98,73470.38,20.8,-0.00704,1e-05,1.17437]
[1780090602157,53.98,73470.48,20.8,-0.00704,1e-05,1.17409]
[1780090609206,53.97,73470.58,20.8,-0.00703,1e-05,1.17374]
[1780090614240,53.97,73469.92,20.8,-0.00704,1e-05,1.17413]
[1780090619276,53.97,73468.41,20.8,-0.00704,1e-05,1.17525]
[1780090625318,53.97,73468.2,20.8,-0.00704,1e-05,1.17519]
[1780090630354,53.97,73469.1,20.8,-0.00704,1e-05,1.17421]
[1780090637403,53.97,73468.92,20.8,-0.00704,1e-05,1.1741]
[1780090643444,53.96,73468.95,20.8,-0.00703,1e-05,1.17386]
[1780090649487,53.96,73469.45,20.8,-0.00703,1e-05,1.17321]
[1780090654522,53.96,73468.89,20.8,-0.00703,1e-05,1.17237]
[1780090659557,53.96,73468.31,20.8,-0.00703,1e-05,1.17271]
[1780090663498,53.96,73468.58,20.8,-0.00703,1e-05,1.17238]
[1780090663585,53.96,73468.56,20.8,-0.00703,1e-05,1.17237]
[1780090664530,53.96,73468.56,20.8,-0.00703,1e-05,1.17237]
[1780090664593,53.96,73468.57,20.8,-0.00703,1e-05,1.17236]
[1780090669628,53.96,73468.61,20.8,-0.00702,1e-05,1.17216]
[1780090675669,53.96,73467.45,20.8,-0.00703,1e-05,1.17299]
[1780090680705,53.96,73451.13,20.8,-0.00713,1e-05,1.18713]
[1780090685740,53.95,73452.45,20.8,-0.00712,1e-05,1.18561]
[1780090690775,53.95,73462.63,20.8,-0.00705,1e-05,1.17642]
[1780090693769,53.95,73464.71,20.8,-0.00704,1e-05,1.17452]
[1780090694163,53.95,73464.71,20.8,-0.00704,1e-05,1.17452]
[1780090702014,53.95,73462.98,20.8,-0.00705,1e-05,1.17583]
[1780090710915,53.95,73468.49,20.8,-0.00701,1e-05,1.17063]
[1780090715951,53.94,73476.41,20.8,-0.00696,1e-05,1.16243]
[1780090720986,53.94,73478.57,20.8,-0.00694,1e-05,1.16051]
[1780090726021,53.94,73478.63,20.8,-0.00694,1e-05,1.16042]
[1780090731056,53.94,73478.89,20.8,-0.00694,1e-05,1.16016]
[1780090736091,53.94,73471.78,20.8,-0.00698,1e-05,1.1663]
[1780090741126,53.94,73479.61,20.8,-0.00694,1e-05,1.15942]
[1780090746161,53.94,73480.81,20.8,-0.00693,1e-05,1.15836]
[1780090751196,53.94,73484.18,20.8,-0.00691,1e-05,1.15544]
[1780090756231,53.94,73485.96,20.8,-0.0069,1e-05,1.15391]
[1780090761268,53.94,73487.74,20.8,-0.00689,1e-05,1.15237]
[1780090766303,53.94,73491.87,20.8,-0.00686,1e-05,1.14882]
[1780090771338,53.94,73496.52,20.8,-0.00683,1e-05,1.14369]
[1780090776373,53.94,73499.19,20.8,-0.00681,1e-05,1.1414]
[1780090781409,53.94,73504.43,20.8,-0.00678,1e-05,1.13693]
[1780090786445,53.94,73506.64,20.8,-0.00677,1e-05,1.13505]
[1780090791480,53.94,73507.06,20.8,-0.00677,1e-05,1.13469]
[1780090796515,53.94,73505.92,20.8,-0.00678,1e-05,1.13566]
[1780090801551,53.94,73510.87,20.8,-0.00675,1e-05,1.13146]
[1780090807593,53.94,73515.52,20.8,-0.00672,1e-05,1.12752]
[1780090812629,53.94,73514.26,20.8,-0.00673,1e-05,1.12858]
[1780090818671,53.94,73514.35,20.8,-0.00673,1e-05,1.12851]
[1780090823706,53.94,73502.39,20.8,-0.0068,1e-05,1.13867]
[1780090828741,53.94,73500.03,20.8,-0.00681,1e-05,1.14069]
[1780090833776,53.94,73497.76,20.8,-0.00682,1e-05,1.14149]
[1780090838811,53.94,73498.13,20.8,-0.00681,1e-05,1.14117]
[1780090843846,53.94,73497.77,20.8,-0.00682,1e-05,1.14148]
[1780090848881,53.94,73498.78,20.8,-0.00681,1e-05,1.14062]
[1780090853916,53.94,73496.78,20.8,-0.00682,1e-05,1.14233]
[1780090858951,53.94,73496.69,20.8,-0.00682,1e-05,1.1424]
[1780090866000,53.94,73495.18,20.8,-0.00683,1e-05,1.1437]
[1780090871035,53.94,73494.28,20.8,-0.00684,1e-05,1.14447]
[1780090879091,53.94,73494.03,20.8,-0.00684,1e-05,1.14468]
[1780090884127,53.94,73506.24,20.8,-0.00677,1e-05,1.13426]
[1780090889162,53.94,73507.7,20.8,-0.00676,1e-05,1.13302]
[1780090894202,53.94,73510.45,20.8,-0.00674,1e-05,1.12955]
[1780090902257,53.94,73507.11,20.8,-0.00676,1e-05,1.13239]
[1780090915349,53.94,73509.04,20.8,-0.00674,1e-05,1.13075]
[1780090921391,53.94,73509.91,20.8,-0.00674,1e-05,1.13001]
[1780090926426,53.94,73509.64,20.8,-0.00674,1e-05,1.13024]
[1780090932468,53.94,73509.65,20.8,-0.00674,1e-05,1.13023]
[1780090937503,53.94,73510.22,20.8,-0.00674,1e-05,1.12975]
[1780090942538,53.94,73510.02,20.8,-0.00674,1e-05,1.12992]
[1780090952514,53.94,73509.99,20.8,-0.00674,1e-05,1.12994]
[1780090961671,53.94,73510.21,20.8,-0.00673,1e-05,1.12863]
[1780090966706,53.94,73510.46,20.8,-0.00673,1e-05,1.12842]
[1780090971741,53.94,73510.83,20.8,-0.00673,1e-05,1.1281]
[1780090976776,53.94,73510.68,20.8,-0.00673,1e-05,1.12823]
[1780090981812,53.94,73510.49,20.8,-0.00673,1e-05,1.12839]
[1780090987853,53.94,73510.57,20.8,-0.00673,1e-05,1.12832]
[1780090992889,53.94,73510.55,20.8,-0.00673,1e-05,1.12834]
[1780090997924,53.94,73510.64,20.8,-0.00673,1e-05,1.12826]
[1780091004972,53.94,73510.71,20.8,-0.00673,1e-05,1.1282]
[1780091011015,53.94,73510.64,20.8,-0.00672,1e-05,1.12713]
[1780091016053,53.94,73509.74,20.8,-0.00673,1e-05,1.1279]
[1780091021088,53.94,73509.82,20.8,-0.00673,1e-05,1.12783]
[1780091028137,53.94,73510.89,20.8,-0.00672,1e-05,1.12692]
[1780091033171,53.94,73500.79,20.8,-0.00678,1e-05,1.1355]
[1780091038207,53.94,73492.24,20.8,-0.00683,1e-05,1.1428]
[1780091041229,53.94,73510.07,20.8,-0.00672,1e-05,1.12762]
[1780091046264,53.94,73511.78,20.8,-0.00671,1e-05,1.12617]
[1780091051299,53.94,73511.6,20.8,-0.00672,1e-05,1.12632]
[1780091056333,53.94,73511.69,20.8,-0.00672,1e-05,1.12625]
[1780091061370,53.94,73511.91,20.8,-0.00671,1e-05,1.12606]
[1780091066409,53.94,73512.06,20.8,-0.00671,1e-05,1.12593]
[1780091071444,53.94,73512.39,20.8,-0.0067,1e-05,1.12453]
[1780091076479,53.94,73512.15,20.8,-0.00671,1e-05,1.12473]
[1780091083528,53.94,73512.48,20.8,-0.0067,1e-05,1.12445]
[1780091094604,53.94,73512.25,20.8,-0.00671,1e-05,1.12465]
[1780091102661,53.94,73512.26,20.8,-0.00671,1e-05,1.12464]
[1780091107697,53.94,73519.25,20.8,-0.00667,1e-05,1.11875]
[1780091112732,53.94,73524.26,20.8,-0.00664,1e-05,1.11454]
[1780091117767,53.94,73526.89,20.8,-0.00662,1e-05,1.11234]
[1780091123808,53.94,73527.29,20.8,-0.00662,1e-05,1.112]
[1780091128844,53.94,73527.46,20.8,-0.00662,1e-05,1.11186]
[1780091133879,53.94,73527.44,20.8,-0.00661,1e-05,1.11076]
[1780091138914,53.94,73527.72,20.8,-0.00661,1e-05,1.11052]
[1780091143950,53.94,73527.86,20.8,-0.00661,1e-05,1.11041]
[1780091148985,53.94,73515.65,20.8,-0.00668,1e-05,1.12065]
[1780091155028,53.94,73516.36,20.8,-0.00668,1e-05,1.12005]
[1780091160063,53.94,73515.94,20.8,-0.00668,1e-05,1.12041]
[1780091165098,53.94,73515.23,20.8,-0.00668,1e-05,1.12101]
[1780091170133,53.94,73513.46,20.8,-0.00669,1e-05,1.1225]
[1780091175168,53.94,73505.49,20.8,-0.00674,1e-05,1.12924]
[1780091180203,53.94,73504.58,20.8,-0.00674,1e-05,1.13001]
[1780091185239,53.94,73490.59,20.8,-0.00683,1e-05,1.14193]
[1780091190274,53.94,73485.67,20.8,-0.00685,1e-05,1.14615]
[1780091196316,53.94,73480.15,20.8,-0.00688,1e-05,1.14975]
[1780091201351,53.94,73486.54,20.8,-0.00684,1e-05,1.14426]
[1780091206391,53.94,73497.31,20.8,-0.00678,1e-05,1.13505]
[1780091212433,53.94,73497.95,20.8,-0.00678,1e-05,1.13451]
[1780091217468,53.94,73494.9,20.8,-0.00679,1e-05,1.13711]
[1780091222503,53.94,73490.27,20.8,-0.00682,1e-05,1.14106]
[1780091227538,53.94,73484.99,20.8,-0.00685,1e-05,1.14559]
[1780091233582,53.94,73484.36,20.8,-0.00686,1e-05,1.14613]
[1780091238619,53.94,73484.69,20.8,-0.00685,1e-05,1.14584]
[1780091243652,53.94,73484.97,20.8,-0.00685,1e-05,1.1456]
[1780091248688,53.94,73482.95,20.8,-0.00686,1e-05,1.14734]
[1780091253723,53.94,73485.65,20.8,-0.00684,1e-05,1.14388]
[1780091258757,53.94,73487.37,20.8,-0.00683,1e-05,1.1424]
[1780091263795,53.94,73487.19,20.8,-0.00683,1e-05,1.14256]
[1780091268830,53.94,73488.16,20.8,-0.00683,1e-05,1.14173]
[1780091273865,53.94,73488.18,20.8,-0.00683,1e-05,1.14171]
[1780091274505,53.94,73488.18,20.8,-0.00683,1e-05,1.14171]
[1780091274736,53.94,73488.18,20.8,-0.00683,1e-05,1.14171]
[1780091285949,53.94,73492.88,20.8,-0.0068,1e-05,1.13769]
[1780091290984,53.94,73493.15,20.8,-0.0068,1e-05,1.13746]
[1780091299041,53.94,73493.98,20.8,-0.00679,1e-05,1.13676]
[1780091304076,53.94,73488.47,20.8,-0.00682,1e-05,1.14146]
[1780091309111,53.94,73483.6,20.8,-0.00685,1e-05,1.14564]
[1780091314127,53.94,73476.05,20.8,-0.00689,1e-05,1.15099]
[1780091319191,53.94,73461.7,20.8,-0.00698,1e-05,1.1634]
[1780091324226,53.94,73464.67,20.8,-0.00696,1e-05,1.16076]
[1780091327607,53.94,73442.22,20.8,-0.00709,1e-05,1.1803]
[1780091333289,53.94,73438.15,20.8,-0.00712,1e-05,1.18364]
[1780091338324,53.94,73436.91,20.8,-0.00712,1e-05,1.18448]
[1780091343359,53.93,73436.75,20.8,-0.00712,1e-05,1.18436]
[1780091348394,53.93,73433.49,20.8,-0.00714,1e-05,1.18697]
[1780091353435,53.93,73432.99,20.8,-0.00714,1e-05,1.18713]
[1780091358468,53.93,73422.43,20.8,-0.00721,1e-05,1.1962]
[1780091363502,53.93,73428.46,20.8,-0.00717,1e-05,1.19046]
[1780091368538,53.92,73433.44,20.8,-0.00713,1e-05,1.18574]
[1780091373574,53.92,73434.2,20.8,-0.00712,1e-05,1.18363]
[1780091378608,53.92,73434.2,20.8,-0.00712,1e-05,1.18338]
[1780091383644,53.92,73421.46,20.8,-0.00719,1e-05,1.19436]
[1780091388678,53.91,73408.63,20.8,-0.00727,1e-05,1.20541]
[1780091393717,53.91,73401.82,20.8,-0.00731,1e-05,1.21107]
[1780091398752,53.91,73400.54,20.8,-0.00732,1e-05,1.21174]
[1780091403787,53.9,73400.36,20.8,-0.00731,1e-05,1.21141]
[1780091408822,53.9,73399.14,20.8,-0.00732,1e-05,1.21202]
[1780091413623,53.9,73398.69,20.8,-0.00732,1e-05,1.21205]
[1780091413704,53.9,73398.69,20.8,-0.00732,1e-05,1.21205]
[1780091418892,53.89,73397.19,20.8,-0.00732,1e-05,1.21282]
[1780091423928,53.89,73390.69,20.8,-0.00736,1e-05,1.2182]
[1780091427956,53.88,73374.21,20.8,-0.00746,1e-05,1.23276]
[1780091432991,53.88,73362.28,20.8,-0.00753,1e-05,1.24179]
[1780091438026,53.87,73370.78,20.8,-0.00747,1e-05,1.23328]
[1780091443039,53.86,73372.41,20.8,-0.00745,1e-05,1.23006]
[1780091449535,53.85,73360.75,20.8,-0.00751,1e-05,1.23988]
[1780091455214,53.85,73360.55,20.8,-0.00751,1e-05,1.23904]
[1780091460251,53.84,73368.78,20.8,-0.00745,1e-05,1.23082]
[1780091465992,53.83,73373.04,20.8,-0.00741,1e-05,1.22531]
[1780091471330,53.81,73364.23,20.8,-0.00745,1e-05,1.23129]
[1780091476365,53.8,73366.24,20.8,-0.00743,1e-05,1.22768]
[1780091481400,53.8,73377.52,20.8,-0.00735,1e-05,1.21682]
[1780091484423,53.79,73394.56,20.8,-0.00724,1e-05,1.20118]
[1780091489458,53.79,73383.51,20.8,-0.00731,1e-05,1.2107]
[1780091494493,53.79,73383.08,20.8,-0.0073,1e-05,1.20945]
[1780091500535,53.78,73382.74,20.8,-0.0073,1e-05,1.20921]
[1780091508591,53.78,73381.82,20.8,-0.0073,1e-05,1.20932]
[1780091514633,53.77,73381.81,20.8,-0.0073,1e-05,1.20878]
[1780091519667,53.77,73379.37,20.8,-0.00731,1e-05,1.21053]
[1780091524703,53.77,73376.74,20.8,-0.00733,1e-05,1.21243]
[1780091529739,53.76,73373.37,20.8,-0.00734,1e-05,1.21499]
[1780091533653,53.76,73372.17,20.8,-0.00735,1e-05,1.21577]
[1780091533972,53.76,73372.17,20.8,-0.00735,1e-05,1.21577]
[1780091540816,53.75,73374.29,20.8,-0.00733,1e-05,1.21295]
[1780091545851,53.75,73370.95,20.8,-0.00735,1e-05,1.21548]
[1780091551893,53.75,73370.21,20.8,-0.00734,1e-05,1.21435]
[1780091557935,53.74,73370.01,20.8,-0.00734,1e-05,1.21395]
[1780091562970,53.74,73361.22,20.8,-0.00739,1e-05,1.22143]
[1780091568007,53.73,73357.27,20.8,-0.00741,1e-05,1.22446]
[1780091573042,53.72,73352.9,20.8,-0.00743,1e-05,1.22681]
[1780091578077,53.72,73354.84,20.8,-0.00741,1e-05,1.22445]
[1780091583113,53.71,73369.77,20.8,-0.00731,1e-05,1.21039]
[1780091588148,53.71,73374.92,20.8,-0.00728,1e-05,1.20533]
[1780091593219,53.71,73381.9,20.8,-0.00723,1e-05,1.1988]
[1780091601239,53.7,73365.46,20.8,-0.00733,1e-05,1.21282]
[1780091606274,53.7,73362.15,20.8,-0.00735,1e-05,1.21535]
[1780091612316,53.69,73359.44,20.8,-0.00735,1e-05,1.21601]
[1780091617351,53.69,73355.51,20.8,-0.00738,1e-05,1.21908]
[1780091622386,53.69,73352.13,20.8,-0.00739,1e-05,1.22162]
[1780091627421,53.68,73351.92,20.8,-0.00739,1e-05,1.22128]
[1780091632456,53.68,73351.56,20.8,-0.00739,1e-05,1.22108]
[1780091637491,53.67,73351.29,20.8,-0.00739,1e-05,1.22081]
[1780091644540,53.67,73350.66,20.8,-0.00739,1e-05,1.22067]
[1780091649575,53.66,73348.27,20.8,-0.0074,1e-05,1.22234]
[1780091654610,53.66,73345.49,20.8,-0.00741,1e-05,1.22436]
[1780091659645,53.66,73343.87,20.8,-0.00742,1e-05,1.22529]
[1780091664680,53.65,73353.48,20.8,-0.00735,1e-05,1.21602]
[1780091670722,53.65,73357.64,20.8,-0.00733,1e-05,1.21175]
[1780091675757,53.65,73359.98,20.8,-0.0073,1e-05,1.20804]
[1780091680792,53.64,73343.79,20.8,-0.0074,1e-05,1.22234]
[1780091685827,53.64,73337.47,20.8,-0.00744,1e-05,1.22757]
[1780091690864,53.63,73327.45,20.8,-0.0075,1e-05,1.23616]
[1780091695898,53.63,73327.22,20.8,-0.00749,1e-05,1.23573]
[1780091700934,53.62,73327.55,20.8,-0.00749,1e-05,1.2348]
[1780091705969,53.62,73326.74,20.8,-0.00749,1e-05,1.23492]
[1780091711004,53.61,73326.53,20.8,-0.00749,1e-05,1.23451]
[1780091716039,53.61,73323.44,20.8,-0.0075,1e-05,1.23674]
[1780091721075,53.6,73323.77,20.8,-0.00749,1e-05,1.23569]
[1780091726112,53.6,73323.46,20.8,-0.00749,1e-05,1.23536]
[1780091731144,53.6,73338.78,20.8,-0.00738,1e-05,1.21953]
[1780091736180,53.59,73336.51,20.8,-0.00739,1e-05,1.22113]
[1780091741215,53.59,73336.7,20.8,-0.00739,1e-05,1.22048]
[1780091746262,53.59,73326.35,20.8,-0.00745,1e-05,1.22948]
[1780091751296,53.58,73327.94,20.8,-0.00744,1e-05,1.22745]
[1780091756332,53.58,73328.94,20.8,-0.00743,1e-05,1.22601]
[1780091761367,53.57,73331.85,20.8,-0.00741,1e-05,1.22284]
[1780091772444,53.57,73332.41,20.8,-0.0074,1e-05,1.22128]
[1780091778486,53.56,73332.34,20.8,-0.00739,1e-05,1.22078]
[1780091783521,53.56,73332.61,20.8,-0.00739,1e-05,1.22008]
[1780091788556,53.55,73334.75,20.8,-0.00737,1e-05,1.21769]
[1780091793590,53.55,73334.53,20.8,-0.00736,1e-05,1.21627]
[1780091798626,53.55,73333.39,20.8,-0.00737,1e-05,1.21689]
[1780091803661,53.54,73334.44,20.8,-0.00736,1e-05,1.21553]
[1780091808695,53.54,73334.21,20.8,-0.00736,1e-05,1.21533]
[1780091813731,53.54,73338.94,20.8,-0.00732,1e-05,1.21064]
[1780091818766,53.54,73341.11,20.8,-0.00731,1e-05,1.20833]
[1780091823801,53.53,73341.32,20.8,-0.0073,1e-05,1.2078]
[1780091828836,53.53,73340.97,20.8,-0.0073,1e-05,1.20779]
[1780091834877,53.53,73340.57,20.8,-0.0073,1e-05,1.20776]
[1780091839913,53.53,73339.13,20.8,-0.00731,1e-05,1.20873]
[1780091844948,53.52,73339.23,20.8,-0.00731,1e-05,1.2083]
[1780091849983,53.52,73340.52,20.8,-0.0073,1e-05,1.20679]
[1780091857032,53.52,73343.03,20.8,-0.00727,1e-05,1.20289]
[1780091863074,53.51,73343.88,20.8,-0.00726,1e-05,1.20178]
[1780091868109,53.51,73342.61,20.8,-0.00727,1e-05,1.20264]
[1780091873144,53.51,73342.76,20.8,-0.00727,1e-05,1.20221]
[1780091878180,53.51,73342.96,20.8,-0.00726,1e-05,1.20173]
[1780091883215,53.51,73340.07,20.8,-0.00728,1e-05,1.20404]
[1780091885497,53.51,73339.85,20.8,-0.00728,1e-05,1.20418]
[1780091886236,53.5,73340.92,20.8,-0.00727,1e-05,1.20308]
[1780091887243,53.5,73340.32,20.8,-0.00728,1e-05,1.20363]
[1780091892282,53.5,73340.44,20.8,-0.00727,1e-05,1.20314]
[1780091897313,53.5,73342.84,20.8,-0.00726,1e-05,1.20068]
[1780091905370,53.5,73343.04,20.8,-0.00725,1e-05,1.20004]
[1780091910405,53.49,73342.49,20.8,-0.00725,1e-05,1.20025]
[1780091915440,53.49,73342.81,20.8,-0.00724,1e-05,1.1985]
[1780091922489,53.49,73343.1,20.8,-0.00724,1e-05,1.19786]
[1780091927523,53.49,73347.63,20.8,-0.00721,1e-05,1.19354]
[1780091932559,53.48,73348.58,20.8,-0.0072,1e-05,1.19246]
[1780091937594,53.48,73350.42,20.8,-0.00719,1e-05,1.19059]
[1780091942629,53.48,73353.19,20.8,-0.00717,1e-05,1.18792]
[1780091947665,53.48,73353.36,20.8,-0.00717,1e-05,1.18758]
[1780091952700,53.48,73353.3,20.8,-0.00716,1e-05,1.18745]
[1780091965791,53.47,73352.52,20.8,-0.00717,1e-05,1.18763]
[1780091970826,53.47,73352.68,20.8,-0.00716,1e-05,1.1873]
[1780091975862,53.47,73342.35,20.8,-0.00722,1e-05,1.19516]
[1780091980896,53.47,73339.78,20.8,-0.00723,1e-05,1.1972]
[1780091986526,53.47,73339.32,20.8,-0.00724,1e-05,1.1974]
[1780091991974,53.46,73324.84,20.8,-0.00732,1e-05,1.21002]
[1780091997012,53.46,73318.7,20.8,-0.00736,1e-05,1.21524]
[1780092002047,53.46,73326.8,20.8,-0.00731,1e-05,1.20746]
[1780092007082,53.46,73330.88,20.8,-0.00728,1e-05,1.20344]
[1780092012117,53.45,73331.43,20.8,-0.00727,1e-05,1.20265]
[1780092017152,53.45,73332.61,20.8,-0.00726,1e-05,1.20129]
[1780092022187,53.45,73339.4,20.8,-0.00722,1e-05,1.19493]
[1780092027222,53.45,73339.88,20.8,-0.00721,1e-05,1.19428]
[1780092032257,53.45,73339.5,20.8,-0.00721,1e-05,1.19322]
[1780092037292,53.44,73339.32,20.8,-0.00721,1e-05,1.19318]
[1780092042330,53.44,73330.57,20.8,-0.00726,1e-05,1.20083]
[1780092047365,53.44,73330.52,20.8,-0.00726,1e-05,1.2006]
[1780092052400,53.44,73331.05,20.8,-0.00725,1e-05,1.19985]
[1780092058442,53.44,73328.5,20.8,-0.00727,1e-05,1.20183]
[1780092063478,53.43,73327.75,20.8,-0.00727,1e-05,1.20223]
[1780092070526,53.43,73329.42,20.8,-0.00726,1e-05,1.20029]
[1780092075561,53.43,73331.01,20.8,-0.00725,1e-05,1.1986]
[1780092080597,53.43,73336.45,20.8,-0.00721,1e-05,1.19349]
[1780092085632,53.43,73336.15,20.8,-0.00721,1e-05,1.19357]
[1780092090667,53.42,73335.84,20.8,-0.00721,1e-05,1.19366]
[1780092095702,53.42,73335.78,20.8,-0.0072,1e-05,1.19235]
[1780092102751,53.42,73335.7,20.8,-0.0072,1e-05,1.19217]
[1780092107786,53.42,73344.69,20.8,-0.00715,1e-05,1.18395]
[1780092112821,53.42,73344.78,20.8,-0.00714,1e-05,1.18377]
[1780092117856,53.42,73355.43,20.8,-0.00708,1e-05,1.17421]
[1780092122892,53.42,73372.66,20.8,-0.00697,1e-05,1.15897]
[1780092127927,53.42,73376.73,20.8,-0.00695,1e-05,1.1554]
[1780092132962,53.42,73377.97,20.8,-0.00694,1e-05,1.15432]
[1780092137997,53.42,73377.92,20.8,-0.00694,1e-05,1.15436]
[1780092143408,53.42,73384.16,20.8,-0.0069,1e-05,1.14891]
[1780092149083,53.42,73393.56,20.8,-0.00685,1e-05,1.14075]
[1780092154118,53.42,73395.77,20.8,-0.00683,1e-05,1.13769]
[1780092155878,53.42,73396.98,20.8,-0.00682,1e-05,1.13665]
[1780092156157,53.42,73396.98,20.8,-0.00682,1e-05,1.13665]
[1780092156735,53.42,73396.98,20.8,-0.00682,1e-05,1.13665]
[1780092165194,53.42,73384.36,20.8,-0.00689,1e-05,1.14759]
[1780092170230,53.42,73383.16,20.8,-0.0069,1e-05,1.14864]
[1780092175266,53.42,73380.76,20.8,-0.00692,1e-05,1.15073]
[1780092180302,53.42,73380.23,20.8,-0.00692,1e-05,1.15119]
[1780092185337,53.42,73378.34,20.8,-0.00693,1e-05,1.15284]
[1780092190372,53.42,73378.48,20.8,-0.00693,1e-05,1.15272]
[1780092195407,53.42,73379.12,20.8,-0.00693,1e-05,1.15216]
[1780092200442,53.42,73380.21,20.8,-0.00692,1e-05,1.15121]
[1780092205477,53.42,73379.78,20.8,-0.00692,1e-05,1.15158]
[1780092210732,53.42,73375.09,20.8,-0.00695,1e-05,1.15569]
[1780092216554,53.42,73369.7,20.8,-0.00698,1e-05,1.15926]
[1780092221589,53.42,73375.23,20.8,-0.00694,1e-05,1.15441]
[1780092226628,53.42,73376.3,20.8,-0.00694,1e-05,1.15347]
[1780092231663,53.42,73374.68,20.8,-0.00695,1e-05,1.15489]
[1780092236697,53.42,73369.18,20.8,-0.00698,1e-05,1.15972]
[1780092241734,53.42,73369.22,20.8,-0.00698,1e-05,1.15968]
[1780092246768,53.42,73367.51,20.8,-0.00699,1e-05,1.16118]
[1780092251803,53.42,73360.67,20.8,-0.00703,1e-05,1.16721]
[1780092256838,53.42,73362.6,20.8,-0.00702,1e-05,1.16551]
[1780092261873,53.42,73354.85,20.8,-0.00707,1e-05,1.17236]
[1780092270536,53.42,73354.64,20.8,-0.00707,1e-05,1.17253]
[1780092275971,53.42,73347.2,20.8,-0.00711,1e-05,1.17792]
[1780092281006,53.42,73345.73,20.8,-0.00712,1e-05,1.17916]
[1780092286041,53.42,73351.81,20.8,-0.00708,1e-05,1.17368]
[1780092291076,53.42,73347.7,20.8,-0.0071,1e-05,1.17728]
[1780092295876,53.42,73317.96,20.8,-0.00729,1e-05,1.20386]
[1780092302156,53.41,73317.31,20.8,-0.00729,1e-05,1.20409]
[1780092307196,53.41,73307.64,20.8,-0.00735,1e-05,1.21256]
[1780092312231,53.41,73308.31,20.8,-0.00734,1e-05,1.21159]
[1780092317266,53.41,73318.32,20.8,-0.00728,1e-05,1.20216]
[1780092322301,53.4,73319.34,20.8,-0.00727,1e-05,1.20099]
[1780092327336,53.4,73319.17,20.8,-0.00727,1e-05,1.20092]
[1780092332370,53.4,73320.22,20.8,-0.00725,1e-05,1.19855]
[1780092337406,53.4,73312.85,20.8,-0.0073,1e-05,1.20499]
[1780092342441,53.4,73311.14,20.8,-0.00731,1e-05,1.20625]
[1780092347476,53.39,73306.4,20.8,-0.00733,1e-05,1.21025]
[1780092352624,53.39,73305.23,20.8,-0.00734,1e-05,1.21104]
[1780092358553,53.39,73321.35,20.8,-0.00724,1e-05,1.19603]
[1780092363588,53.39,73321.8,20.8,-0.00723,1e-05,1.19541]
[1780092368623,53.38,73310.63,20.8,-0.0073,1e-05,1.20528]
[1780092373658,53.38,73301.02,20.8,-0.00736,1e-05,1.2137]
[1780092378698,53.38,73294.85,20.8,-0.0074,1e-05,1.21895]
[1780092383728,53.38,73286.89,20.8,-0.00744,1e-05,1.22583]
[1780092388763,53.37,73297.84,20.8,-0.00737,1e-05,1.21531]
[1780092393798,53.37,73302.01,20.8,-0.00733,1e-05,1.20992]
[1780092398832,53.37,73307.27,20.8,-0.0073,1e-05,1.20476]
[1780092403488,53.37,73308.12,20.8,-0.00729,1e-05,1.20376]
[1780092403574,53.37,73308.12,20.8,-0.00729,1e-05,1.20376]
[1780092408903,53.36,73308.89,20.8,-0.00728,1e-05,1.20272]
[1780092413938,53.36,73308.98,20.8,-0.00728,1e-05,1.20237]
[1780092418972,53.36,73309.34,20.8,-0.00728,1e-05,1.20177]
[1780092424014,53.36,73308.62,20.8,-0.00728,1e-05,1.20215]
[1780092429044,53.35,73308.98,20.8,-0.00728,1e-05,1.20155]
[1780092434079,53.35,73309.02,20.8,-0.00727,1e-05,1.20125]
[1780092439113,53.35,73321.0,20.8,-0.0072,1e-05,1.19018]
[1780092444149,53.35,73320.73,20.8,-0.0072,1e-05,1.19026]
[1780092449184,53.35,73322.06,20.8,-0.00719,1e-05,1.18889]
[1780092454220,53.35,73306.34,20.8,-0.00728,1e-05,1.2017]
[1780092459768,53.34,73306.54,20.8,-0.00728,1e-05,1.20129]
[1780092466303,53.34,73307.02,20.8,-0.00727,1e-05,1.20042]
[1780092471338,53.34,73307.25,20.8,-0.00727,1e-05,1.19994]
[1780092476373,53.34,73306.79,20.8,-0.00727,1e-05,1.2001]
[1780092481408,53.34,73307.46,20.8,-0.00726,1e-05,1.19924]
[1780092486443,53.33,73309.11,20.8,-0.00725,1e-05,1.1975]
[1780092491479,53.33,73308.92,20.8,-0.00725,1e-05,1.19744]
[1780092496504,53.33,73299.53,20.8,-0.00731,1e-05,1.20576]
[1780092497093,53.33,73299.53,20.8,-0.00731,1e-05,1.20576]
[1780092502556,53.33,73294.87,20.8,-0.00733,1e-05,1.20961]
[1780092507591,53.32,73296.26,20.8,-0.00732,1e-05,1.20801]
[1780092512626,53.32,73299.01,20.8,-0.0073,1e-05,1.204]
[1780092517661,53.32,73296.45,20.8,-0.00731,1e-05,1.20604]
[1780092522696,53.32,73288.68,20.8,-0.00736,1e-05,1.21283]
[1780092527731,53.32,73289.08,20.8,-0.00735,1e-05,1.2121]
[1780092532767,53.31,73292.86,20.8,-0.00733,1e-05,1.20831]
[1780092537801,53.31,73301.26,20.8,-0.00727,1e-05,1.20038]
[1780092542837,53.31,73303.91,20.8,-0.00725,1e-05,1.19773]
[1780092548878,53.31,73304.33,20.8,-0.00725,1e-05,1.19708]
[1780092553913,53.3,73306.82,20.8,-0.00723,1e-05,1.19463]
[1780092558949,53.3,73307.17,20.8,-0.00723,1e-05,1.19413]
[1780092563993,53.3,73309.5,20.8,-0.00721,1e-05,1.19185]
[1780092570036,53.3,73303.92,20.8,-0.00724,1e-05,1.19661]
[1780092575070,53.3,73303.97,20.8,-0.00724,1e-05,1.19518]
[1780092580105,53.3,73302.66,20.8,-0.00724,1e-05,1.19616]
[1780092585140,53.3,73299.16,20.8,-0.00726,1e-05,1.19913]
[1780092590175,53.29,73314.97,20.8,-0.00716,1e-05,1.18467]
[1780092595210,53.29,73317.42,20.8,-0.00715,1e-05,1.18238]
[1780092600246,53.29,73316.48,20.8,-0.00715,1e-05,1.18314]
[1780092605281,53.29,73310.72,20.8,-0.00719,1e-05,1.1882]
[1780092611323,53.29,73310.68,20.8,-0.00719,1e-05,1.18808]
[1780092616358,53.29,73300.26,20.8,-0.00725,1e-05,1.19734]
[1780092621393,53.29,73300.65,20.8,-0.00725,1e-05,1.19677]
[1780092626428,53.29,73304.5,20.8,-0.00722,1e-05,1.19308]
[1780092631463,53.28,73314.86,20.8,-0.00715,1e-05,1.18239]
[1780092636498,53.28,73318.46,20.8,-0.00713,1e-05,1.1791]
[1780092642541,53.28,73318.49,20.8,-0.00712,1e-05,1.179]
[1780092647575,53.28,73317.5,20.8,-0.00713,1e-05,1.17982]
[1780092652610,53.28,73317.07,20.8,-0.00713,1e-05,1.18013]
[1780092657645,53.28,73308.63,20.8,-0.00718,1e-05,1.18757]
[1780092662682,53.28,73318.28,20.8,-0.00712,1e-05,1.1788]
[1780092667721,53.28,73319.16,20.8,-0.00712,1e-05,1.17794]
[1780092672759,53.28,73319.13,20.8,-0.00712,1e-05,1.17791]
[1780092677794,53.28,73312.49,20.8,-0.00716,1e-05,1.18378]
[1780092683836,53.28,73312.91,20.8,-0.00715,1e-05,1.18327]
[1780092688871,53.28,73314.08,20.8,-0.00715,1e-05,1.18212]
[1780092693906,53.28,73314.28,20.8,-0.00714,1e-05,1.18067]
[1780092698941,53.28,73313.58,20.8,-0.00714,1e-05,1.18121]
[1780092703976,53.28,73313.82,20.8,-0.00714,1e-05,1.18091]
[1780092709011,53.27,73315.07,20.8,-0.00713,1e-05,1.17971]
[1780092714047,53.27,73318.0,20.8,-0.00711,1e-05,1.17701]
[1780092719083,53.27,73322.14,20.8,-0.00709,1e-05,1.17328]
[1780092724118,53.27,73323.03,20.8,-0.00708,1e-05,1.17247]
[1780092730160,53.27,73323.28,20.8,-0.00708,1e-05,1.17225]
[1780092735195,53.27,73323.32,20.8,-0.00708,1e-05,1.17221]
[1780092746272,53.27,73323.22,20.8,-0.00708,1e-05,1.1723]
[1780092754332,53.27,73323.22,20.8,-0.00707,1e-05,1.17113]
[1780092759367,53.27,73323.29,20.8,-0.00707,1e-05,1.17107]
[1780092764402,53.27,73322.77,20.8,-0.00708,1e-05,1.17153]
[1780092770444,53.27,73321.74,20.8,-0.00708,1e-05,1.17245]
[1780092775479,53.27,73322.02,20.8,-0.00708,1e-05,1.1722]
[1780092781521,53.27,73322.08,20.8,-0.00708,1e-05,1.17215]
[1780092787563,53.27,73322.54,20.8,-0.00708,1e-05,1.17174]
[1780092793604,53.27,73324.25,20.8,-0.00707,1e-05,1.17021]
[1780092798640,53.27,73321.06,20.8,-0.00709,1e-05,1.17305]
[1780092803675,53.27,73321.65,20.8,-0.00708,1e-05,1.17253]
[1780092808710,53.27,73324.51,20.8,-0.00706,1e-05,1.16998]
[1780092813745,53.27,73324.79,20.8,-0.00706,1e-05,1.16857]
[1780092818780,53.27,73325.04,20.8,-0.00705,1e-05,1.16834]
[1780092823815,53.27,73326.06,20.8,-0.00705,1e-05,1.16744]
[1780092829857,53.27,73326.37,20.8,-0.00705,1e-05,1.16716]
[1780092834892,53.27,73330.46,20.8,-0.00702,1e-05,1.16354]
[1780092839927,53.27,73334.9,20.8,-0.00699,1e-05,1.15962]
[1780092844962,53.27,73335.5,20.8,-0.00699,1e-05,1.15909]
[1780092849997,53.27,73342.67,20.8,-0.00695,1e-05,1.15278]
[1780092855033,53.27,73341.81,20.8,-0.00695,1e-05,1.15353]
[1780092863089,53.27,73344.35,20.8,-0.00694,1e-05,1.1513]
[1780092868124,53.27,73340.67,20.8,-0.00696,1e-05,1.15453]
[1780092873159,53.27,73337.7,20.8,-0.00697,1e-05,1.15599]
[1780092876180,53.27,73312.2,20.8,-0.00713,1e-05,1.17862]
[1780092881215,53.27,73311.99,20.8,-0.00713,1e-05,1.17873]
[1780092886250,53.27,73311.4,20.8,-0.00713,1e-05,1.17918]
[1780092891284,53.27,73311.91,20.8,-0.00713,1e-05,1.17864]
[1780092897327,53.27,73314.03,20.8,-0.00711,1e-05,1.17667]
[1780092903400,53.27,73314.19,20.8,-0.00711,1e-05,1.17648]
[1780092909418,53.27,73322.78,20.8,-0.00706,1e-05,1.1688]
[1780092914453,53.27,73321.3,20.8,-0.00707,1e-05,1.17011]
[1780092919489,53.27,73321.67,20.8,-0.00707,1e-05,1.16978]
[1780092924524,53.27,73321.92,20.8,-0.00706,1e-05,1.16956]
[1780092929559,53.27,73322.53,20.8,-0.00706,1e-05,1.16902]
[1780092934594,53.27,73320.15,20.8,-0.00707,1e-05,1.16997]
[1780092943658,53.27,73321.14,20.8,-0.00706,1e-05,1.16909]
[1780092951714,53.27,73321.26,20.8,-0.00706,1e-05,1.16898]
[1780092956749,53.27,73321.08,20.8,-0.00706,1e-05,1.16914]
[1780092961784,53.27,73321.11,20.8,-0.00706,1e-05,1.16912]
[1780092966819,53.27,73321.62,20.8,-0.00706,1e-05,1.16866]
[1780092971854,53.27,73322.29,20.8,-0.00706,1e-05,1.16807]
[1780092976891,53.27,73334.68,20.8,-0.00698,1e-05,1.15711]
[1780092981926,53.27,73336.44,20.8,-0.00697,1e-05,1.15556]
[1780092983940,53.27,73355.72,20.8,-0.00685,1e-05,1.13869]
[1780092988981,53.27,73360.28,20.8,-0.00682,1e-05,1.13473]
[1780092994017,53.27,73360.82,20.8,-0.00681,1e-05,1.13312]
[1780092999054,53.27,73361.01,20.8,-0.00681,1e-05,1.13296]
[1780093004089,53.27,73361.08,20.8,-0.00681,1e-05,1.1329]
[1780093009124,53.27,73363.16,20.8,-0.0068,1e-05,1.1311]
[1780093014159,53.27,73363.53,20.8,-0.0068,1e-05,1.13078]
[1780093019194,53.27,73365.16,20.8,-0.00679,1e-05,1.12937]
[1780093024229,53.27,73360.4,20.8,-0.00682,1e-05,1.13349]
[1780093029263,53.27,73349.84,20.8,-0.00688,1e-05,1.14266]
[1780093035308,53.27,73349.35,20.8,-0.00688,1e-05,1.14309]
[1780093041349,53.27,73355.93,20.8,-0.00684,1e-05,1.13736]
[1780093047392,53.27,73356.06,20.8,-0.00684,1e-05,1.13725]
[1780093052428,53.27,73357.1,20.8,-0.00683,1e-05,1.1352]
[1780093057463,53.27,73357.95,20.8,-0.00682,1e-05,1.13447]
[1780093062498,53.27,73358.59,20.8,-0.00682,1e-05,1.13391]
[1780093062804,53.27,73358.59,20.8,-0.00682,1e-05,1.13391]
[1780093062905,53.27,73358.59,20.8,-0.00682,1e-05,1.13391]
[1780093064282,53.27,73358.59,20.8,-0.00682,1e-05,1.13391]
[1780093064512,53.27,73358.67,20.8,-0.00682,1e-05,1.13384]
[1780093070554,53.27,73358.71,20.8,-0.00682,1e-05,1.13381]
[1780093075589,53.27,73359.08,20.8,-0.00682,1e-05,1.13349]
[1780093080624,53.27,73358.87,20.8,-0.00682,1e-05,1.13367]
[1780093085659,53.27,73356.4,20.8,-0.00683,1e-05,1.13581]
[1780093090697,53.27,73358.59,20.8,-0.00682,1e-05,1.13391]
[1780093095732,53.27,73361.9,20.8,-0.0068,1e-05,1.13105]
[1780093100766,53.27,73363.95,20.8,-0.00679,1e-05,1.12928]
[1780093105808,53.27,73365.33,20.8,-0.00678,1e-05,1.12809]
[1780093107498,53.27,73370.27,20.8,-0.00675,1e-05,1.12383]
[1780093107528,53.27,73370.27,20.8,-0.00675,1e-05,1.12383]
[1780093115874,53.27,73370.72,20.8,-0.00674,1e-05,1.12231]
[1780093120909,53.27,73375.87,20.8,-0.00671,1e-05,1.11789]
[1780093125944,53.27,73376.85,20.8,-0.00671,1e-05,1.11705]
[1780093130979,53.27,73377.04,20.8,-0.0067,1e-05,1.11689]
[1780093136015,53.27,73378.69,20.8,-0.00669,1e-05,1.11548]
[1780093141052,53.27,73384.36,20.8,-0.00666,1e-05,1.11064]
[1780093146088,53.27,73392.43,20.8,-0.00661,1e-05,1.10379]
[1780093151123,53.27,73392.26,20.8,-0.00661,1e-05,1.10394]
[1780093156158,53.27,73384.46,20.8,-0.00666,1e-05,1.11056]
[1780093161193,53.27,73384.98,20.8,-0.00666,1e-05,1.11012]
[1780093166228,53.27,73385.57,20.8,-0.00665,1e-05,1.10961]
[1780093171263,53.27,73384.55,20.8,-0.00665,1e-05,1.10936]
[1780093176301,53.27,73393.43,20.8,-0.0066,1e-05,1.10182]
[1780093181336,53.27,73392.96,20.8,-0.0066,1e-05,1.10222]
[1780093186373,53.27,73397.18,20.8,-0.00658,1e-05,1.09866]
[1780093191407,53.27,73403.2,20.8,-0.00654,1e-05,1.09359]
[1780093196444,53.27,73404.31,20.8,-0.00654,1e-05,1.09266]
[1780093201480,53.27,73405.65,20.8,-0.00653,1e-05,1.09153]
[1780093206515,53.27,73407.29,20.8,-0.00652,1e-05,1.09015]
[1780093211551,53.27,73410.54,20.8,-0.0065,1e-05,1.08743]
[1780093216585,53.27,73411.16,20.8,-0.0065,1e-05,1.08692]
[1780093221620,53.27,73416.36,20.8,-0.00647,1e-05,1.08258]
[1780093226655,53.27,73424.2,20.8,-0.00642,1e-05,1.07606]
[1780093231691,53.27,73429.13,20.8,-0.00639,1e-05,1.07088]
[1780093236726,53.27,73431.16,20.8,-0.00638,1e-05,1.06921]
[1780093241761,53.27,73435.1,20.8,-0.00636,1e-05,1.06596]
[1780093246798,53.27,73440.52,20.8,-0.00633,1e-05,1.06151]
[1780093251833,53.27,73449.11,20.8,-0.00628,1e-05,1.05449]
[1780093256869,53.27,73452.1,20.8,-0.00626,1e-05,1.05206]
[1780093261904,53.27,73458.31,20.8,-0.00623,1e-05,1.04702]
[1780093266939,53.27,73469.16,20.8,-0.00617,1e-05,1.03826]
[1780093271974,53.27,73464.48,20.8,-0.00619,1e-05,1.04203]
[1780093277028,53.27,73456.89,20.8,-0.00623,1e-05,1.04817]
[1780093282067,53.27,73453.29,20.8,-0.00625,1e-05,1.05109]
[1780093287102,53.27,73442.02,20.8,-0.00632,1e-05,1.06028]
[1780093292137,53.27,73441.7,20.8,-0.00631,1e-05,1.05946]
[1780093297173,53.27,73437.18,20.8,-0.00634,1e-05,1.06316]
[1780093302207,53.27,73439.76,20.8,-0.00632,1e-05,1.06104]
[1780093307242,53.27,73440.11,20.8,-0.00632,1e-05,1.06076]
[1780093312277,53.27,73447.13,20.8,-0.00628,1e-05,1.05502]
[1780093317312,53.27,73455.74,20.8,-0.00623,1e-05,1.04802]
[1780093322353,53.27,73477.23,20.8,-0.00612,1e-05,1.03072]
[1780093327388,53.27,73479.9,20.8,-0.0061,1e-05,1.02859]
[1780093332423,53.27,73467.03,20.8,-0.00617,1e-05,1.0389]
[1780093337458,53.27,73472.72,20.8,-0.00614,1e-05,1.03433]
[1780093342494,53.27,73473.85,20.8,-0.00613,1e-05,1.03342]
[1780093347529,53.27,73470.97,20.8,-0.00615,1e-05,1.03573]
[1780093352563,53.27,73470.24,20.8,-0.00615,1e-05,1.03525]
[1780093357599,53.27,73470.59,20.8,-0.00615,1e-05,1.03497]
[1780093362634,53.27,73470.84,20.8,-0.00614,1e-05,1.03477]
[1780093367669,53.27,73470.34,20.8,-0.00615,1e-05,1.03517]
[1780093374718,53.27,73470.38,20.8,-0.00615,1e-05,1.03514]
[1780093379753,53.27,73470.33,20.8,-0.00615,1e-05,1.03518]
[1780093384789,53.27,73470.25,20.8,-0.00615,1e-05,1.03524]
[1780093389824,53.27,73470.09,20.8,-0.00615,1e-05,1.03537]
[1780093394859,53.27,73469.62,20.8,-0.00615,1e-05,1.03574]
[1780093399894,53.27,73466.75,20.8,-0.00617,1e-05,1.03805]
[1780093404930,53.27,73463.8,20.8,-0.00618,1e-05,1.04043]
[1780093409965,53.27,73462.75,20.8,-0.00619,1e-05,1.04127]
[1780093415001,53.27,73460.14,20.8,-0.0062,1e-05,1.0423]
[1780093421044,53.27,73459.5,20.8,-0.0062,1e-05,1.04282]
[1780093428093,53.27,73468.68,20.8,-0.00615,1e-05,1.03543]
[1780093436150,53.27,73468.93,20.8,-0.00615,1e-05,1.03523]
[1780093441185,53.27,73471.37,20.8,-0.00614,1e-05,1.03327]
[1780093447227,53.27,73471.4,20.8,-0.00614,1e-05,1.03325]
[1780093452263,53.27,73472.86,20.8,-0.00613,1e-05,1.03208]
[1780093457298,53.27,73463.92,20.8,-0.00618,1e-05,1.03925]
[1780093462335,53.27,73450.26,20.8,-0.00625,1e-05,1.0503]
[1780093467369,53.27,73450.97,20.8,-0.00625,1e-05,1.04973]
[1780093475425,53.27,73450.9,20.8,-0.00624,1e-05,1.0487]
[1780093481466,53.27,73452.65,20.8,-0.00623,1e-05,1.04728]
[1780093486502,53.27,73446.76,20.8,-0.00627,1e-05,1.05206]
[1780093491537,53.27,73435.21,20.8,-0.00633,1e-05,1.0615]
[1780093496572,53.27,73435.48,20.8,-0.00633,1e-05,1.06128]
[1780093501607,53.27,73435.09,20.8,-0.00633,1e-05,1.0616]
[1780093506641,53.27,73434.61,20.8,-0.00633,1e-05,1.06199]
[1780093512684,53.27,73435.27,20.8,-0.00633,1e-05,1.06145]
[1780093517719,53.27,73436.48,20.8,-0.00632,1e-05,1.06046]
[1780093523761,53.27,73430.29,20.8,-0.00636,1e-05,1.06554]
[1780093528808,53.27,73423.68,20.8,-0.0064,1e-05,1.07099]
[1780093533836,53.27,73427.49,20.8,-0.00637,1e-05,1.06675]
[1780093538872,53.27,73426.67,20.8,-0.00637,1e-05,1.06742]
[1780093543907,53.27,73428.12,20.8,-0.00636,1e-05,1.06623]
[1780093548941,53.27,73433.89,20.8,-0.00633,1e-05,1.06149]
[1780093553977,53.27,73437.09,20.8,-0.00631,1e-05,1.05887]
[1780093560021,53.27,73437.09,20.8,-0.00631,1e-05,1.05887]
[1780093565055,53.27,73436.99,20.8,-0.00631,1e-05,1.05895]
[1780093574118,53.27,73436.22,20.8,-0.00632,1e-05,1.05958]
[1780093579153,53.27,73436.25,20.8,-0.00632,1e-05,1.05956]
[1780093584188,53.27,73436.18,20.8,-0.00632,1e-05,1.05961]
[1780093589223,53.27,73437.58,20.8,-0.00631,1e-05,1.05847]
[1780093595264,53.27,73437.32,20.8,-0.00631,1e-05,1.05759]
[1780093600300,53.27,73436.88,20.8,-0.00631,1e-05,1.05795]
[1780093608356,53.27,73436.84,20.8,-0.00631,1e-05,1.05798]
[1780093622455,53.27,73436.72,20.8,-0.00631,1e-05,1.05808]
[1780093627490,53.27,73435.38,20.8,-0.00632,1e-05,1.05918]
[1780093632525,53.27,73433.35,20.8,-0.00633,1e-05,1.06084]
[1780093638567,53.27,73432.6,20.8,-0.00633,1e-05,1.06146]
[1780093643603,53.27,73433.61,20.8,-0.00633,1e-05,1.06063]
[1780093648642,53.27,73432.57,20.8,-0.00633,1e-05,1.06148]
[1780093654684,53.27,73432.75,20.8,-0.00632,1e-05,1.06024]
[1780093659721,53.27,73433.95,20.8,-0.00632,1e-05,1.05926]
[1780093664755,53.27,73434.16,20.8,-0.00632,1e-05,1.05908]
[1780093670797,53.27,73434.47,20.8,-0.00632,1e-05,1.05883]
[1780093675832,53.27,73436.21,20.8,-0.00631,1e-05,1.05741]
[1780093680869,53.27,73436.43,20.8,-0.0063,1e-05,1.05723]
[1780093687918,53.27,73436.17,20.8,-0.00631,1e-05,1.05744]
[1780093692953,53.27,73436.28,20.8,-0.00631,1e-05,1.05735]
[1780093697988,53.27,73435.82,20.8,-0.00631,1e-05,1.05773]
[1780093706044,53.27,73436.38,20.8,-0.0063,1e-05,1.05727]
[1780093716115,53.27,73435.66,20.8,-0.0063,1e-05,1.05677]
[1780093718501,53.27,73436.12,20.8,-0.0063,1e-05,1.05639]
[1780093718858,53.27,73436.12,20.8,-0.0063,1e-05,1.05639]
[1780093728199,53.27,73436.35,20.8,-0.0063,1e-05,1.0562]
[1780093739276,53.27,73436.68,20.8,-0.0063,1e-05,1.05593]
[1780093744312,53.27,73437.31,20.8,-0.00629,1e-05,1.05542]
[1780093751361,53.27,73434.86,20.8,-0.00631,1e-05,1.05742]
[1780093756396,53.27,73427.49,20.8,-0.00635,1e-05,1.06346]
[1780093762441,53.27,73427.02,20.8,-0.00635,1e-05,1.06385]
[1780093772511,53.27,73426.94,20.8,-0.00634,1e-05,1.06282]
[1780093777546,53.27,73427.95,20.8,-0.00634,1e-05,1.06199]
[1780093782581,53.27,73428.09,20.8,-0.00634,1e-05,1.06188]
[1780093792651,53.27,73428.09,20.8,-0.00634,1e-05,1.06188]
[1780093797687,53.27,73429.21,20.8,-0.00633,1e-05,1.06096]
[1780093802722,53.27,73437.87,20.8,-0.00628,1e-05,1.05387]
[1780093807757,53.27,73440.44,20.8,-0.00627,1e-05,1.05178]
[1780093812792,53.27,73438.28,20.8,-0.00628,1e-05,1.05354]
[1780093818834,53.27,73438.54,20.8,-0.00628,1e-05,1.05333]
[1780093824876,53.27,73440.13,20.8,-0.00627,1e-05,1.05203]
[1780093829913,53.27,73440.47,20.8,-0.00627,1e-05,1.05176]
[1780093834948,53.27,73440.96,20.8,-0.00626,1e-05,1.05027]
[1780093840990,53.27,73445.81,20.8,-0.00623,1e-05,1.04633]
[1780093846029,53.27,73445.9,20.8,-0.00623,1e-05,1.04626]
[1780093851064,53.27,73446.15,20.8,-0.00623,1e-05,1.04606]
[1780093857106,53.27,73445.79,20.8,-0.00623,1e-05,1.04635]
[1780093862145,53.27,73437.11,20.8,-0.00628,1e-05,1.05341]
[1780093867179,53.27,73439.61,20.8,-0.00627,1e-05,1.05137]
[1780093872215,53.27,73441.32,20.8,-0.00626,1e-05,1.04998]
[1780093877250,53.27,73451.35,20.8,-0.0062,1e-05,1.04185]
[1780093882285,53.27,73450.98,20.8,-0.0062,1e-05,1.04215]
[1780093887320,53.27,73453.85,20.8,-0.00619,1e-05,1.03983]
[1780093892355,53.27,73453.79,20.8,-0.00618,1e-05,1.0388]
[1780093897390,53.27,73454.15,20.8,-0.00618,1e-05,1.03851]
[1780093902424,53.27,73454.02,20.8,-0.00618,1e-05,1.03862]
[1780093907459,53.27,73453.91,20.8,-0.00618,1e-05,1.03871]
[1780093912495,53.27,73453.99,20.8,-0.00618,1e-05,1.03864]
[1780093918538,53.27,73453.83,20.8,-0.00618,1e-05,1.03877]
[1780093923574,53.27,73453.78,20.8,-0.00618,1e-05,1.03881]
[1780093930623,53.27,73453.7,20.8,-0.00618,1e-05,1.03888]
[1780093935658,53.27,73453.73,20.8,-0.00618,1e-05,1.03885]
[1780093940692,53.27,73452.42,20.8,-0.00619,1e-05,1.03991]
[1780093945728,53.27,73453.35,20.8,-0.00619,1e-05,1.03916]
[1780093950762,53.27,73461.84,20.8,-0.00614,1e-05,1.03234]
[1780093956806,53.27,73463.58,20.8,-0.00612,1e-05,1.02987]
[1780093961841,53.27,73463.84,20.8,-0.00612,1e-05,1.02966]
[1780093966876,53.27,73457.11,20.8,-0.00616,1e-05,1.03506]
[1780093969862,53.27,73455.29,20.8,-0.00617,1e-05,1.03652]
[1780093969897,53.27,73455.51,20.8,-0.00617,1e-05,1.03634]
[1780093974933,53.27,73456.75,20.8,-0.00616,1e-05,1.03535]
[1780093979967,53.27,73457.96,20.8,-0.00615,1e-05,1.03437]
[1780093985007,53.27,73460.19,20.8,-0.00614,1e-05,1.03259]
[1780093992051,53.27,73460.55,20.8,-0.00614,1e-05,1.0323]
[1780093997086,53.27,73464.35,20.8,-0.00612,1e-05,1.02925]
[1780094002121,53.27,73459.54,20.8,-0.00614,1e-05,1.03311]
[1780094007156,53.27,73455.6,20.8,-0.00617,1e-05,1.03627]
[1780094012191,53.27,73455.87,20.8,-0.00616,1e-05,1.03498]
[1780094015467,53.27,73454.79,20.8,-0.00616,1e-05,1.03585]
[1780094015496,53.27,73454.84,20.8,-0.00616,1e-05,1.03581]
[1780094022261,53.27,73448.99,20.8,-0.0062,1e-05,1.04052]
[1780094027613,53.27,73448.68,20.8,-0.0062,1e-05,1.04077]
[1780094034351,53.27,73448.04,20.8,-0.0062,1e-05,1.04129]
[1780094039386,53.27,73448.36,20.8,-0.0062,1e-05,1.04103]
[1780094044421,53.27,73447.95,20.8,-0.0062,1e-05,1.04136]
[1780094049523,53.27,73445.66,20.8,-0.00622,1e-05,1.04321]
[1780094057512,53.27,73448.85,20.8,-0.0062,1e-05,1.04063]
[1780094062548,53.27,73449.4,20.8,-0.00619,1e-05,1.04019]
[1780094068592,53.27,73449.49,20.8,-0.00619,1e-05,1.04012]
[1780094073627,53.27,73449.34,20.8,-0.00619,1e-05,1.03916]
[1780094078662,53.27,73452.64,20.8,-0.00617,1e-05,1.0365]
[1780094083696,53.27,73453.96,20.8,-0.00616,1e-05,1.03544]
[1780094091756,53.27,73452.25,20.8,-0.00617,1e-05,1.03681]
[1780094096795,53.27,73440.48,20.8,-0.00624,1e-05,1.04632]
[1780094100821,53.27,73418.42,20.8,-0.00636,1e-05,1.06435]
[1780094105856,53.27,73409.81,20.8,-0.00641,1e-05,1.07145]
[1780094110891,53.27,73409.78,20.8,-0.00641,1e-05,1.07148]
[1780094115926,53.27,73408.05,20.8,-0.00642,1e-05,1.07291]
[1780094120961,53.27,73395.16,20.8,-0.00649,1e-05,1.08364]
[1780094125996,53.27,73393.86,20.8,-0.0065,1e-05,1.08472]
[1780094131032,53.27,73397.91,20.8,-0.00647,1e-05,1.08023]
[1780094137074,53.27,73398.02,20.8,-0.00647,1e-05,1.08014]
[1780094142109,53.27,73401.92,20.8,-0.00645,1e-05,1.07689]
[1780094147144,53.27,73402.77,20.8,-0.00644,1e-05,1.07619]
[1780094152180,53.27,73403.2,20.8,-0.00644,1e-05,1.07583]
[1780094160236,53.27,73404.71,20.8,-0.00643,1e-05,1.07458]
[1780094165272,53.27,73404.86,20.8,-0.00643,1e-05,1.07445]
[1780094170307,53.27,73404.44,20.8,-0.00643,1e-05,1.0748]
[1780094175342,53.27,73407.0,20.8,-0.00642,1e-05,1.07268]
[1780094180376,53.27,73399.81,20.8,-0.00646,1e-05,1.07865]
[1780094185412,53.27,73400.15,20.8,-0.00646,1e-05,1.07837]
[1780094190447,53.27,73414.54,20.8,-0.00638,1e-05,1.06645]
[1780094195482,53.27,73417.0,20.8,-0.00636,1e-05,1.06332]
[1780094200522,53.27,73415.07,20.8,-0.00637,1e-05,1.06491]
[1780094202536,53.27,73397.76,20.8,-0.00647,1e-05,1.07925]
[1780094207571,53.27,73397.52,20.8,-0.00647,1e-05,1.07945]
[1780094212606,53.27,73394.0,20.8,-0.00649,1e-05,1.08239]
[1780094217643,53.27,73394.51,20.8,-0.00648,1e-05,1.08196]
[1780094222678,53.27,73394.03,20.8,-0.00649,1e-05,1.08236]
[1780094227713,53.27,73394.41,20.8,-0.00649,1e-05,1.08204]
[1780094232748,53.27,73388.7,20.8,-0.00652,1e-05,1.08682]
[1780094237783,53.27,73388.88,20.8,-0.00652,1e-05,1.08667]
[1780094242818,53.27,73382.39,20.8,-0.00655,1e-05,1.09212]
[1780094247853,53.27,73383.79,20.8,-0.00655,1e-05,1.09094]
[1780094252888,53.27,73383.66,20.8,-0.00654,1e-05,1.08993]
[1780094257923,53.27,73384.14,20.8,-0.00654,1e-05,1.08953]
[1780094262959,53.27,73378.5,20.8,-0.00657,1e-05,1.09427]
[1780094267994,53.27,73380.86,20.8,-0.00656,1e-05,1.09229]
[1780094273029,53.27,73383.23,20.8,-0.00654,1e-05,1.09029]
[1780094278064,53.27,73383.16,20.8,-0.00654,1e-05,1.09035]
[1780094283099,53.27,73382.74,20.8,-0.00655,1e-05,1.09071]
[1780094288134,53.27,73387.61,20.8,-0.00652,1e-05,1.08662]
[1780094293171,53.27,73391.88,20.8,-0.00649,1e-05,1.08305]
[1780094300224,53.27,73393.26,20.8,-0.00649,1e-05,1.08189]
[1780094305259,53.27,73391.78,20.8,-0.00649,1e-05,1.08313]
[1780094310294,53.27,73393.51,20.8,-0.00648,1e-05,1.08168]
[1780094315330,53.27,73393.11,20.8,-0.00648,1e-05,1.08091]
[1780094320367,53.27,73392.42,20.8,-0.00648,1e-05,1.08148]
[1780094325402,53.27,73382.0,20.8,-0.00654,1e-05,1.09021]
[1780094329504,53.27,73380.25,20.8,-0.00655,1e-05,1.09168]
[1780094329710,53.27,73380.25,20.8,-0.00655,1e-05,1.09168]
[1780094329783,53.27,73362.67,20.8,-0.00666,1e-05,1.10656]
[1780094335475,53.27,73357.75,20.8,-0.00669,1e-05,1.11075]
[1780094340511,53.27,73363.19,20.8,-0.00665,1e-05,1.10612]
[1780094345546,53.27,73380.29,20.8,-0.00655,1e-05,1.09165]
[1780094350588,53.27,73387.94,20.8,-0.00651,1e-05,1.08523]
[1780094355623,53.27,73388.14,20.8,-0.00651,1e-05,1.08506]
[1780094361665,53.27,73388.61,20.8,-0.00651,1e-05,1.08467]
[1780094366700,53.27,73390.15,20.8,-0.0065,1e-05,1.08338]
[1780094371755,53.27,73380.49,20.8,-0.00655,1e-05,1.09036]
[1780094376790,53.27,73379.88,20.8,-0.00655,1e-05,1.09088]
[1780094381826,53.27,73375.88,20.8,-0.00657,1e-05,1.09424]
[1780094386861,53.27,73375.42,20.8,-0.00658,1e-05,1.09463]
[1780094391896,53.27,73374.29,20.8,-0.00658,1e-05,1.09559]
[1780094396931,53.27,73374.32,20.8,-0.00658,1e-05,1.09556]
[1780094403984,53.27,73365.1,20.8,-0.00664,1e-05,1.10337]
[1780094407009,53.27,73383.27,20.8,-0.00653,1e-05,1.08803]
[1780094412051,53.27,73384.08,20.8,-0.00653,1e-05,1.08735]
[1780094417086,53.27,73382.95,20.8,-0.00653,1e-05,1.0883]
[1780094422121,53.27,73383.75,20.8,-0.00653,1e-05,1.08763]
[1780094427156,53.27,73393.15,20.8,-0.00647,1e-05,1.07976]
[1780094432191,53.27,73400.34,20.8,-0.00643,1e-05,1.07268]
[1780094437226,53.27,73399.75,20.8,-0.00643,1e-05,1.07317]
[1780094442260,53.27,73398.15,20.8,-0.00644,1e-05,1.0745]
[1780094447296,53.27,73397.43,20.8,-0.00644,1e-05,1.07509]
[1780094453338,53.27,73390.91,20.8,-0.00648,1e-05,1.08052]
[1780094459380,53.27,73387.07,20.8,-0.0065,1e-05,1.08373]
[1780094464415,53.27,73386.73,20.8,-0.0065,1e-05,1.08401]
[1780094471464,53.27,73386.48,20.8,-0.00651,1e-05,1.08422]
[1780094478513,53.27,73385.75,20.8,-0.00651,1e-05,1.08483]
[1780094487576,53.27,73385.96,20.8,-0.00651,1e-05,1.08466]
[1780094492611,53.27,73389.03,20.8,-0.00648,1e-05,1.08098]
[1780094497646,53.27,73389.07,20.8,-0.00648,1e-05,1.08095]
[1780094502669,53.27,73386.4,20.8,-0.0065,1e-05,1.08318]
[1780094507718,53.27,73379.59,20.8,-0.00654,1e-05,1.08889]
[1780094512754,53.27,73379.89,20.8,-0.00654,1e-05,1.08863]
[1780094517789,53.27,73381.01,20.8,-0.00653,1e-05,1.08769]
[1780094522823,53.27,73379.33,20.8,-0.00654,1e-05,1.0891]
[1780094530883,53.27,73379.99,20.8,-0.00654,1e-05,1.08855]
[1780094535919,53.27,73380.04,20.8,-0.00654,1e-05,1.08851]
[1780094540954,53.27,73380.51,20.8,-0.00653,1e-05,1.08811]
[1780094545989,53.27,73380.1,20.8,-0.00654,1e-05,1.08846]
[1780094551024,53.27,73376.88,20.8,-0.00655,1e-05,1.09005]
[1780094556059,53.27,73376.84,20.8,-0.00655,1e-05,1.09008]
[1780094561105,53.27,73378.27,20.8,-0.00654,1e-05,1.08888]
[1780094568144,53.27,73378.72,20.8,-0.00654,1e-05,1.0885]
[1780094574188,53.27,73379.15,20.8,-0.00653,1e-05,1.08814]
[1780094579222,53.27,73379.58,20.8,-0.00653,1e-05,1.08778]
[1780094584256,53.27,73377.04,20.8,-0.00655,1e-05,1.08991]
[1780094589292,53.27,73377.39,20.8,-0.00654,1e-05,1.08962]
[1780094595338,53.27,73378.21,20.8,-0.00654,1e-05,1.08893]
[1780094600373,53.27,73377.76,20.8,-0.00654,1e-05,1.08931]
[1780094605409,53.27,73377.99,20.8,-0.00654,1e-05,1.08911]
[1780094610445,53.27,73377.78,20.8,-0.00654,1e-05,1.08929]
[1780094616487,53.27,73377.57,20.8,-0.00654,1e-05,1.08835]
[1780094621521,53.27,73375.83,20.8,-0.00655,1e-05,1.08981]
[1780094626557,53.27,73374.23,20.8,-0.00656,1e-05,1.09116]
[1780094632599,53.27,73374.43,20.8,-0.00656,1e-05,1.09099]
[1780094638642,53.27,73371.31,20.8,-0.00657,1e-05,1.09362]
[1780094643676,53.27,73365.58,20.8,-0.00661,1e-05,1.09846]
[1780094648711,53.27,73365.2,20.8,-0.00661,1e-05,1.09878]
[1780094653745,53.27,73365.44,20.8,-0.00661,1e-05,1.09858]
[1780094658781,53.27,73365.67,20.8,-0.00661,1e-05,1.09838]
[1780094663816,53.27,73365.18,20.8,-0.00661,1e-05,1.0988]
[1780094669858,53.27,73365.82,20.8,-0.00661,1e-05,1.09825]
[1780094675901,53.27,73366.04,20.8,-0.0066,1e-05,1.09694]
[1780094679933,53.27,73383.38,20.8,-0.0065,1e-05,1.08237]
[1780094685110,53.27,73385.69,20.8,-0.00648,1e-05,1.08044]
[1780094691010,53.27,73387.74,20.8,-0.00647,1e-05,1.07873]
[1780094696045,53.27,73383.97,20.8,-0.00649,1e-05,1.08187]
[1780094702087,53.27,73374.67,20.8,-0.00655,1e-05,1.08967]
[1780094707122,53.27,73374.62,20.8,-0.00655,1e-05,1.08971]
[1780094712157,53.27,73375.09,20.8,-0.00655,1e-05,1.08931]
[1780094717192,53.27,73382.28,20.8,-0.0065,1e-05,1.08328]
[1780094722227,53.27,73382.91,20.8,-0.0065,1e-05,1.08276]
[1780094727261,53.27,73383.45,20.8,-0.0065,1e-05,1.08231]
[1780094732297,53.27,73383.24,20.8,-0.00649,1e-05,1.08137]
[1780094737333,53.27,73391.48,20.8,-0.00644,1e-05,1.0745]
[1780094742368,53.27,73393.32,20.8,-0.00643,1e-05,1.07298]
[1780094747403,53.27,73409.87,20.8,-0.00634,1e-05,1.05932]
[1780094752438,53.27,73414.09,20.8,-0.00632,1e-05,1.05586]
[1780094757473,53.27,73414.17,20.8,-0.00632,1e-05,1.05579]
[1780094762508,53.27,73414.43,20.8,-0.00631,1e-05,1.05558]
[1780094767544,53.27,73414.69,20.8,-0.00631,1e-05,1.05536]
[1780094772579,53.27,73414.86,20.8,-0.00631,1e-05,1.05523]
[1780094777613,53.27,73415.18,20.8,-0.00631,1e-05,1.05496]
[1780094782649,53.27,73415.54,20.8,-0.00631,1e-05,1.05467]
[1780094787684,53.27,73415.5,20.8,-0.00631,1e-05,1.0547]
[1780094792718,53.27,73415.59,20.8,-0.0063,1e-05,1.05354]
[1780094798062,53.27,73428.24,20.8,-0.00623,1e-05,1.04324]
[1780094803796,53.27,73430.74,20.8,-0.00622,1e-05,1.04122]
[1780094809115,53.27,73431.45,20.8,-0.00621,1e-05,1.04064]
[1780094814873,53.27,73431.68,20.8,-0.00621,1e-05,1.04046]
[1780094821922,53.27,73431.54,20.8,-0.00621,1e-05,1.04057]
[1780094826957,53.27,73430.07,20.8,-0.00622,1e-05,1.04176]
[1780094832999,53.27,73428.32,20.8,-0.00623,1e-05,1.04318]
[1780094843584,53.27,73428.4,20.8,-0.00623,1e-05,1.04311]
[1780094849111,53.27,73429.02,20.8,-0.00623,1e-05,1.04261]
[1780094856160,53.27,73430.1,20.8,-0.00621,1e-05,1.04065]
[1780094861195,53.27,73430.4,20.8,-0.00621,1e-05,1.04041]
[1780094866230,53.27,73430.28,20.8,-0.00621,1e-05,1.04051]
[1780094871265,53.27,73431.09,20.8,-0.00621,1e-05,1.03985]
[1780094876300,53.27,73430.77,20.8,-0.00621,1e-05,1.04011]
[1780094876834,53.27,73430.77,20.8,-0.00621,1e-05,1.04011]
[1780094877307,53.27,73428.46,20.8,-0.00622,1e-05,1.04198]
[1780094877716,53.27,73428.46,20.8,-0.00622,1e-05,1.04198]
[1780094878314,53.27,73427.36,20.8,-0.00623,1e-05,1.04287]
[1780094883349,53.27,73429.15,20.8,-0.00622,1e-05,1.04142]
[1780094889391,53.27,73429.18,20.8,-0.00622,1e-05,1.0414]
[1780094894426,53.27,73429.6,20.8,-0.00622,1e-05,1.04106]
[1780094899461,53.27,73420.12,20.8,-0.00627,1e-05,1.04875]
[1780094904496,53.27,73419.96,20.8,-0.00627,1e-05,1.04888]
[1780094906513,53.27,73383.72,20.8,-0.00648,1e-05,1.07875]
[1780094907721,53.27,73365.98,20.8,-0.00658,1e-05,1.09363]
[1780094913564,53.27,73374.93,20.8,-0.00652,1e-05,1.08498]
[1780094918601,53.27,73379.24,20.8,-0.0065,1e-05,1.08137]
[1780094923636,53.27,73393.63,20.8,-0.00641,1e-05,1.0694]
[1780094928671,53.27,73396.57,20.8,-0.0064,1e-05,1.06697]
[1780094933707,53.27,73396.21,20.8,-0.0064,1e-05,1.06727]
[1780094938742,53.27,73396.43,20.8,-0.0064,1e-05,1.06709]
[1780094940498,53.27,73396.39,20.8,-0.0064,1e-05,1.06712]
[1780094940542,53.27,73396.39,20.8,-0.0064,1e-05,1.06712]
[1780094949818,53.27,73413.38,20.8,-0.0063,1e-05,1.05316]
[1780094954853,53.27,73415.09,20.8,-0.00629,1e-05,1.05176]
[1780094959890,53.27,73417.33,20.8,-0.00628,1e-05,1.04993]
[1780094964925,53.27,73419.53,20.8,-0.00627,1e-05,1.04814]
[1780094969960,53.27,73428.21,20.8,-0.00622,1e-05,1.0411]
[1780094976014,53.27,73426.69,20.8,-0.00622,1e-05,1.04124]
[1780094981041,53.27,73417.06,20.8,-0.00627,1e-05,1.04906]
[1780094987083,53.27,73416.81,20.8,-0.00628,1e-05,1.04927]
[1780094993126,53.27,73416.92,20.8,-0.00627,1e-05,1.04918]
[1780094998160,53.27,73417.34,20.8,-0.00627,1e-05,1.04884]
[1780095000179,53.27,73382.96,20.8,-0.00647,1e-05,1.07716]
[1780095005265,53.27,73394.18,20.8,-0.0064,1e-05,1.06784]
[1780095010319,53.27,73374.92,20.8,-0.00651,1e-05,1.08387]
[1780095016066,53.27,73368.67,20.8,-0.00655,1e-05,1.08912]
[1780095022339,53.27,73360.88,20.8,-0.0066,1e-05,1.09569]
[1780095027374,53.27,73360.58,20.8,-0.0066,1e-05,1.09594]
[1780095032409,53.27,73364.39,20.8,-0.00657,1e-05,1.0916]
[1780095037444,53.27,73367.26,20.8,-0.00655,1e-05,1.08919]
[1780095042479,53.27,73367.84,20.8,-0.00655,1e-05,1.0887]
[1780095048521,53.27,73366.59,20.8,-0.00656,1e-05,1.08975]
[1780095053556,53.27,73362.0,20.8,-0.00658,1e-05,1.09362]
[1780095058591,53.27,73359.89,20.8,-0.00659,1e-05,1.0954]
[1780095065640,53.27,73359.96,20.8,-0.00659,1e-05,1.09534]
[1780095070675,53.27,73344.74,20.8,-0.00668,1e-05,1.10827]
[1780095075710,53.27,73338.3,20.8,-0.00672,1e-05,1.11378]
[1780095080746,53.27,73337.75,20.8,-0.00673,1e-05,1.11425]
[1780095085781,53.27,73329.82,20.8,-0.00677,1e-05,1.12107]
[1780095091823,53.27,73329.04,20.8,-0.00677,1e-05,1.1206]
[1780095097865,53.27,73329.26,20.8,-0.00677,1e-05,1.12041]
[1780095102900,53.27,73326.7,20.8,-0.00678,1e-05,1.12262]
[1780095107935,53.27,73326.64,20.8,-0.00679,1e-05,1.12267]
[1780095112969,53.27,73328.17,20.8,-0.00678,1e-05,1.12135]
[1780095118005,53.27,73334.04,20.8,-0.00674,1e-05,1.1163]
[1780095123040,53.27,73335.68,20.8,-0.00673,1e-05,1.11489]
[1780095128075,53.27,73338.62,20.8,-0.00671,1e-05,1.11237]
[1780095133110,53.27,73331.02,20.8,-0.00676,1e-05,1.11889]
[1780095138145,53.27,73330.77,20.8,-0.00676,1e-05,1.11911]
[1780095145194,53.27,73331.22,20.8,-0.00676,1e-05,1.11872]
[1780095152243,53.27,73331.61,20.8,-0.00675,1e-05,1.11724]
[1780095157278,53.27,73326.56,20.8,-0.00678,1e-05,1.12159]
[1780095162316,53.27,73325.96,20.8,-0.00678,1e-05,1.12211]
[1780095167351,53.27,73324.79,20.8,-0.00679,1e-05,1.12312]
[1780095173392,53.27,73323.72,20.8,-0.0068,1e-05,1.12404]
[1780095178429,53.27,73323.86,20.8,-0.0068,1e-05,1.12392]
[1780095184471,53.27,73326.63,20.8,-0.00678,1e-05,1.12153]
[1780095189506,53.27,73332.28,20.8,-0.00674,1e-05,1.11667]
[1780095194541,53.27,73332.98,20.8,-0.00674,1e-05,1.11607]
[1780095199576,53.27,73333.04,20.8,-0.00674,1e-05,1.11602]
[1780095205618,53.27,73337.61,20.8,-0.00671,1e-05,1.1121]
[1780095212668,53.27,73337.72,20.8,-0.00671,1e-05,1.11086]
[1780095217703,53.27,73342.79,20.8,-0.00668,1e-05,1.10653]
[1780095222737,53.27,73346.74,20.8,-0.00665,1e-05,1.10317]
[1780095227773,53.27,73333.84,20.8,-0.00673,1e-05,1.11419]
[1780095232808,53.27,73322.14,20.8,-0.0068,1e-05,1.12426]
[1780095237844,53.27,73326.76,20.8,-0.00677,1e-05,1.12028]
[1780095242878,53.27,73332.7,20.8,-0.00674,1e-05,1.11517]
[1780095247914,53.27,73334.25,20.8,-0.00673,1e-05,1.11384]
[1780095252950,53.27,73334.87,20.8,-0.00672,1e-05,1.11331]
[1780095257985,53.27,73334.74,20.8,-0.00672,1e-05,1.11342]
[1780095265034,53.27,73335.16,20.8,-0.00672,1e-05,1.11306]
[1780095270069,53.27,73335.42,20.8,-0.00672,1e-05,1.11283]
[1780095275104,53.27,73337.97,20.8,-0.0067,1e-05,1.10952]
[1780095280139,53.27,73341.65,20.8,-0.00668,1e-05,1.10637]
[1780095286181,53.27,73343.09,20.8,-0.00667,1e-05,1.10515]
[1780095299273,53.27,73342.93,20.8,-0.00667,1e-05,1.10528]
[1780095304388,53.27,73350.98,20.8,-0.00662,1e-05,1.09844]
[1780095310350,53.27,73360.85,20.8,-0.00656,1e-05,1.0901]
[1780095315386,53.27,73362.22,20.8,-0.00655,1e-05,1.08895]
[1780095320420,53.27,73359.59,20.8,-0.00657,1e-05,1.09116]
[1780095325455,53.27,73360.12,20.8,-0.00657,1e-05,1.09072]
[1780095330938,53.27,73359.17,20.8,-0.00657,1e-05,1.09152]
[1780095336532,53.27,73358.73,20.8,-0.00657,1e-05,1.09076]
[1780095341567,53.27,73358.91,20.8,-0.00657,1e-05,1.09061]
[1780095346602,53.27,73369.23,20.8,-0.00651,1e-05,1.08195]
[1780095351637,53.27,73371.13,20.8,-0.0065,1e-05,1.08036]
[1780095356672,53.27,73378.05,20.8,-0.00646,1e-05,1.07459]
[1780095361707,53.27,73381.53,20.8,-0.00644,1e-05,1.07169]
[1780095366743,53.27,73384.87,20.8,-0.00642,1e-05,1.06892]
[1780095372786,53.27,73386.16,20.8,-0.00641,1e-05,1.06785]
[1780095377825,53.27,73387.5,20.8,-0.0064,1e-05,1.06675]
[1780095382861,53.27,73391.63,20.8,-0.00638,1e-05,1.06333]
[1780095387896,53.27,73393.74,20.8,-0.00637,1e-05,1.0616]
[1780095395952,53.27,73394.1,20.8,-0.00636,1e-05,1.0602]
[1780095402219,53.27,73394.87,20.8,-0.00635,1e-05,1.05957]
[1780095412067,53.27,73412.02,20.8,-0.00626,1e-05,1.04554]
[1780095420123,53.27,73413.38,20.8,-0.00625,1e-05,1.04444]
[1780095425158,53.27,73405.76,20.8,-0.00629,1e-05,1.05064]
[1780095430193,53.27,73403.94,20.8,-0.0063,1e-05,1.05213]
[1780095438249,53.27,73403.95,20.8,-0.0063,1e-05,1.05212]
[1780095443284,53.27,73403.85,20.8,-0.0063,1e-05,1.0522]
[1780095448319,53.27,73403.42,20.8,-0.00631,1e-05,1.05255]
[1780095453354,53.27,73403.69,20.8,-0.0063,1e-05,1.05124]
[1780095459396,53.27,73401.28,20.8,-0.00631,1e-05,1.05321]
[1780095465438,53.27,73401.43,20.8,-0.00631,1e-05,1.05309]
[1780095474501,53.27,73401.32,20.8,-0.00631,1e-05,1.05318]
[1780095479536,53.27,73401.42,20.8,-0.00631,1e-05,1.0531]
[1780095484571,53.27,73402.07,20.8,-0.00631,1e-05,1.05256]
[1780095489606,53.27,73400.52,20.8,-0.00632,1e-05,1.05383]
[1780095494641,53.27,73400.83,20.8,-0.00631,1e-05,1.05358]
[1780095499676,53.27,73401.61,20.8,-0.00631,1e-05,1.05294]
[1780095504711,53.27,73401.53,20.8,-0.00631,1e-05,1.05301]
[1780095510753,53.27,73402.44,20.8,-0.00631,1e-05,1.05226]
[1780095515788,53.27,73401.59,20.8,-0.0063,1e-05,1.05186]
[1780095520823,53.27,73400.51,20.8,-0.00631,1e-05,1.05275]
[1780095525858,53.27,73400.69,20.8,-0.00631,1e-05,1.0526]
[1780095530893,53.27,73389.23,20.8,-0.00637,1e-05,1.06201]
[1780095535928,53.27,73393.82,20.8,-0.00635,1e-05,1.05823]
[1780095540963,53.27,73394.93,20.8,-0.00634,1e-05,1.05732]
[1780095545998,53.27,73395.04,20.8,-0.00634,1e-05,1.05723]
[1780095551035,53.27,73394.74,20.8,-0.00634,1e-05,1.05748]
[1780095551499,53.27,73394.74,20.8,-0.00634,1e-05,1.05748]
[1780095552042,53.27,73394.64,20.8,-0.00634,1e-05,1.05756]
[1780095552564,53.27,73394.64,20.8,-0.00634,1e-05,1.05756]
[1780095553048,53.27,73394.24,20.8,-0.00634,1e-05,1.05789]
[1780095558084,53.27,73396.19,20.8,-0.00633,1e-05,1.05629]
[1780095563119,53.27,73396.39,20.8,-0.00633,1e-05,1.05612]
[1780095570168,53.27,73396.91,20.8,-0.00633,1e-05,1.05569]
[1780095575203,53.27,73394.71,20.8,-0.00634,1e-05,1.0564]
[1780095580239,53.27,73394.26,20.8,-0.00634,1e-05,1.05677]
[1780095585275,53.27,73394.61,20.8,-0.00634,1e-05,1.05648]
[1780095591317,53.27,73393.38,20.8,-0.00634,1e-05,1.05749]
[1780095598365,53.27,73393.39,20.8,-0.00634,1e-05,1.05749]
[1780095602395,53.27,73376.57,20.8,-0.00644,1e-05,1.07138]
[1780095607430,53.27,73365.57,20.8,-0.0065,1e-05,1.08055]
[1780095612466,53.27,73366.52,20.8,-0.0065,1e-05,1.07975]
[1780095617501,53.27,73365.15,20.8,-0.00651,1e-05,1.0809]
[1780095622536,53.27,73365.32,20.8,-0.0065,1e-05,1.08076]
[1780095627586,53.27,73366.1,20.8,-0.0065,1e-05,1.0801]
[1780095634635,53.27,73366.3,20.8,-0.00649,1e-05,1.07882]
[1780095639670,53.27,73363.96,20.8,-0.00651,1e-05,1.08078]
[1780095643462,53.27,73363.96,20.8,-0.00651,1e-05,1.08078]
[1780095643489,53.27,73363.96,20.8,-0.00651,1e-05,1.08078]
[1780095643634,53.27,73363.96,20.8,-0.00651,1e-05,1.08078]
[1780095644317,53.27,73359.69,20.8,-0.00653,1e-05,1.08436]
[1780095649740,53.27,73344.83,20.8,-0.00662,1e-05,1.09689]
[1780095654782,53.27,73341.67,20.8,-0.00664,1e-05,1.09957]
[1780095660819,53.27,73336.28,20.8,-0.00667,1e-05,1.10415]
[1780095665859,53.27,73335.23,20.8,-0.00667,1e-05,1.10505]
[1780095670894,53.27,73333.7,20.8,-0.00668,1e-05,1.10635]
[1780095676153,53.27,73334.56,20.8,-0.00668,1e-05,1.10562]
[1780095681974,53.27,73335.21,20.8,-0.00667,1e-05,1.10506]
[1780095687009,53.27,73333.82,20.8,-0.00668,1e-05,1.10625]
[1780095692044,53.27,73331.37,20.8,-0.00669,1e-05,1.10721]
[1780095697080,53.27,73332.11,20.8,-0.00669,1e-05,1.10657]
[1780095702114,53.27,73332.37,20.8,-0.00668,1e-05,1.10635]
[1780095707149,53.27,73330.13,20.8,-0.0067,1e-05,1.10827]
[1780095712184,53.27,73330.82,20.8,-0.00669,1e-05,1.10768]
[1780095717219,53.27,73329.07,20.8,-0.0067,1e-05,1.10917]
[1780095722483,53.27,73332.72,20.8,-0.00668,1e-05,1.10605]
[1780095728296,53.27,73331.59,20.8,-0.00669,1e-05,1.10702]
[1780095733330,53.27,73335.23,20.8,-0.00667,1e-05,1.10391]
[1780095738368,53.27,73335.53,20.8,-0.00667,1e-05,1.10366]
[1780095743402,53.27,73329.73,20.8,-0.0067,1e-05,1.10861]
[1780095748438,53.27,73329.84,20.8,-0.0067,1e-05,1.10851]
[1780095755487,53.27,73329.99,20.8,-0.00669,1e-05,1.10725]
[1780095760522,53.27,73330.37,20.8,-0.00669,1e-05,1.10693]
[1780095763770,53.27,73338.33,20.8,-0.00664,1e-05,1.10014]
[1780095764599,53.27,73338.33,20.8,-0.00664,1e-05,1.10014]
[1780095764550,53.27,73339.15,20.8,-0.00664,1e-05,1.09945]
[1780095765557,53.27,73339.22,20.8,-0.00664,1e-05,1.09939]
[1780095770592,53.27,73337.97,20.8,-0.00664,1e-05,1.10045]
[1780095775627,53.27,73338.26,20.8,-0.00664,1e-05,1.1002]
[1780095780662,53.27,73337.82,20.8,-0.00665,1e-05,1.10058]
[1780095783901,53.27,73338.46,20.8,-0.00664,1e-05,1.10003]
[1780095783976,53.27,73338.06,20.8,-0.00664,1e-05,1.10037]
[1780095785844,53.27,73338.09,20.8,-0.00664,1e-05,1.10035]
[1780095785941,53.27,73338.54,20.8,-0.00664,1e-05,1.09997]
[1780095791744,53.27,73353.62,20.8,-0.00655,1e-05,1.08722]
[1780095796779,53.27,73356.23,20.8,-0.00654,1e-05,1.08502]
[1780095801815,53.27,73356.12,20.8,-0.00654,1e-05,1.08511]
[1780095807276,53.27,73354.96,20.8,-0.00654,1e-05,1.08609]
[1780095809363,53.27,73374.4,20.8,-0.00643,1e-05,1.06985]
[1780095814907,53.27,73366.0,20.8,-0.00647,1e-05,1.07573]
[1780095819942,53.27,73366.64,20.8,-0.00647,1e-05,1.0752]
[1780095823774,53.27,73368.29,20.8,-0.00646,1e-05,1.07382]
[1780095824402,53.27,73368.29,20.8,-0.00646,1e-05,1.07382]
[1780095830014,53.27,73364.8,20.8,-0.00648,1e-05,1.07673]
[1780095835049,53.27,73365.09,20.8,-0.00648,1e-05,1.07649]
[1780095841091,53.27,73364.2,20.8,-0.00648,1e-05,1.07723]
[1780095846138,53.27,73369.19,20.8,-0.00646,1e-05,1.07307]
[1780095851173,53.27,73372.19,20.8,-0.00644,1e-05,1.07058]
[1780095856208,53.27,73372.11,20.8,-0.00644,1e-05,1.07065]
[1780095861243,53.27,73372.15,20.8,-0.00644,1e-05,1.07061]
[1780095866278,53.27,73373.02,20.8,-0.00643,1e-05,1.06989]
[1780095871313,53.27,73375.47,20.8,-0.00641,1e-05,1.06675]
[1780095876348,53.27,73375.21,20.8,-0.00641,1e-05,1.06697]
[1780095881383,53.27,73374.07,20.8,-0.00642,1e-05,1.06791]
[1780095886418,53.27,73373.19,20.8,-0.00643,1e-05,1.06864]
[1780095891453,53.27,73373.19,20.8,-0.00643,1e-05,1.06864]
[1780095896488,53.27,73374.38,20.8,-0.00642,1e-05,1.06765]
[1780095901523,53.27,73378.82,20.8,-0.00639,1e-05,1.06398]
[1780095906558,53.27,73383.92,20.8,-0.00637,1e-05,1.05977]
[1780095911596,53.27,73389.99,20.8,-0.00633,1e-05,1.05479]
[1780095914652,53.27,73371.47,20.8,-0.00644,1e-05,1.07007]
[1780095919690,53.27,73376.93,20.8,-0.0064,1e-05,1.06554]
[1780095924725,53.27,73378.03,20.8,-0.0064,1e-05,1.06463]
[1780095929760,53.27,73381.69,20.8,-0.00638,1e-05,1.06161]
[1780095934794,53.27,73382.21,20.8,-0.00637,1e-05,1.06008]
[1780095939830,53.27,73383.23,20.8,-0.00636,1e-05,1.05924]
[1780095944864,53.27,73383.23,20.8,-0.00636,1e-05,1.05924]
[1780095949903,53.27,73370.81,20.8,-0.00643,1e-05,1.06951]
[1780095954937,53.27,73371.46,20.8,-0.00643,1e-05,1.06897]
[1780095959974,53.27,73373.45,20.8,-0.00642,1e-05,1.06732]
[1780095965008,53.27,73374.18,20.8,-0.00641,1e-05,1.06671]
[1780095971051,53.27,73375.13,20.8,-0.00641,1e-05,1.06593]
[1780095976086,53.27,73375.04,20.8,-0.00641,1e-05,1.066]
[1780095983135,53.27,73375.01,20.8,-0.00641,1e-05,1.06603]
[1780095989180,53.27,73373.66,20.8,-0.00642,1e-05,1.06714]
[1780095994216,53.27,73373.01,20.8,-0.00641,1e-05,1.06657]
[1780096000258,53.27,73371.92,20.8,-0.00642,1e-05,1.06748]
[1780096006300,53.27,73372.54,20.8,-0.00642,1e-05,1.06696]
[1780096012341,53.27,73372.78,20.8,-0.00642,1e-05,1.06676]
[1780096017377,53.27,73372.83,20.8,-0.00642,1e-05,1.06672]
[1780096022412,53.27,73372.93,20.8,-0.00641,1e-05,1.06664]
[1780096027447,53.27,73373.61,20.8,-0.00641,1e-05,1.06608]
[1780096032482,53.27,73378.38,20.8,-0.00638,1e-05,1.06214]
[1780096037520,53.27,73379.61,20.8,-0.00638,1e-05,1.06112]
[1780096042555,53.27,73378.39,20.8,-0.00638,1e-05,1.06213]
[1780096047670,53.27,73381.28,20.8,-0.00637,1e-05,1.05974]
[1780096053636,53.27,73382.66,20.8,-0.00635,1e-05,1.05751]
[1780096058670,53.27,73382.8,20.8,-0.00635,1e-05,1.05739]
[1780096063706,53.27,73382.77,20.8,-0.00635,1e-05,1.05742]
[1780096068743,53.27,73382.89,20.8,-0.00635,1e-05,1.05732]
[1780096073778,53.27,73382.88,20.8,-0.00635,1e-05,1.05733]
[1780096080827,53.27,73383.11,20.8,-0.00635,1e-05,1.05714]
[1780096085864,53.27,73383.01,20.8,-0.00635,1e-05,1.05722]
[1780096090900,53.27,73385.18,20.8,-0.00634,1e-05,1.05544]
[1780096095934,53.27,73389.4,20.8,-0.00631,1e-05,1.05198]
[1780096102984,53.27,73392.4,20.8,-0.0063,1e-05,1.04952]
[1780096108034,53.27,73408.57,20.8,-0.00621,1e-05,1.03638]
[1780096113069,53.27,73419.32,20.8,-0.00614,1e-05,1.02665]
[1780096118104,53.27,73424.51,20.8,-0.00611,1e-05,1.02249]
[1780096123139,53.27,73423.66,20.8,-0.00612,1e-05,1.02317]
[1780096128174,53.27,73410.09,20.8,-0.00619,1e-05,1.03407]
[1780096133337,53.27,73410.29,20.8,-0.00619,1e-05,1.03391]
[1780096137653,53.27,73386.16,20.8,-0.00633,1e-05,1.05353]
[1780096144285,53.27,73383.89,20.8,-0.00634,1e-05,1.0554]
[1780096149321,53.27,73384.48,20.8,-0.00634,1e-05,1.05491]
[1780096155363,53.27,73383.75,20.8,-0.00634,1e-05,1.05551]
[1780096160398,53.27,73380.53,20.8,-0.00636,1e-05,1.05816]
[1780096162530,53.27,73380.97,20.8,-0.00636,1e-05,1.0578]
[1780096162617,53.27,73374.77,20.8,-0.00639,1e-05,1.06291]
[1780096163142,53.27,73374.77,20.8,-0.00639,1e-05,1.06291]
[1780096163425,53.27,73366.29,20.8,-0.00644,1e-05,1.06993]
[1780096168460,53.27,73366.9,20.8,-0.00644,1e-05,1.06942]
[1780096173495,53.27,73366.85,20.8,-0.00643,1e-05,1.06836]
[1780096182558,53.27,73366.84,20.8,-0.00643,1e-05,1.06836]
[1780096189607,53.27,73366.68,20.8,-0.00643,1e-05,1.0685]
[1780096194642,53.27,73366.86,20.8,-0.00643,1e-05,1.06835]
[1780096199678,53.27,73366.74,20.8,-0.00643,1e-05,1.06845]
[1780096204713,53.27,73366.17,20.8,-0.00643,1e-05,1.06892]
[1780096209748,53.27,73367.03,20.8,-0.00643,1e-05,1.06821]
[1780096214783,53.27,73364.17,20.8,-0.00645,1e-05,1.07058]
[1780096219818,53.27,73364.25,20.8,-0.00645,1e-05,1.07051]
[1780096224853,53.27,73370.19,20.8,-0.00641,1e-05,1.06559]
[1780096229887,53.27,73375.42,20.8,-0.00638,1e-05,1.06127]
[1780096234925,53.27,73375.83,20.8,-0.00637,1e-05,1.05982]
[1780096240967,53.27,73376.04,20.8,-0.00637,1e-05,1.05965]
[1780096243988,53.27,73351.03,20.8,-0.00652,1e-05,1.08043]
[1780096249025,53.27,73352.16,20.8,-0.00651,1e-05,1.07948]
[1780096255067,53.27,73352.7,20.8,-0.00651,1e-05,1.07903]
[1780096260104,53.27,73354.83,20.8,-0.00649,1e-05,1.07725]
[1780096265137,53.27,73359.73,20.8,-0.00646,1e-05,1.07316]
[1780096270172,53.27,73367.52,20.8,-0.00642,1e-05,1.06669]
[1780096275207,53.27,73369.11,20.8,-0.00641,1e-05,1.06537]
[1780096280241,53.27,73369.47,20.8,-0.00641,1e-05,1.06508]
[1780096285277,53.27,73366.66,20.8,-0.00642,1e-05,1.0674]
[1780096290312,53.27,73366.59,20.8,-0.00643,1e-05,1.06746]
[1780096295680,53.27,73366.25,20.8,-0.00642,1e-05,1.06664]
[1780096301389,53.27,73365.53,20.8,-0.00642,1e-05,1.06723]
[1780096306424,53.27,73363.77,20.8,-0.00644,1e-05,1.06869]
[1780096311460,53.27,73350.51,20.8,-0.00651,1e-05,1.07975]
[1780096316495,53.27,73350.66,20.8,-0.00651,1e-05,1.07962]
[1780096321530,53.27,73356.2,20.8,-0.00648,1e-05,1.07499]
[1780096326565,53.27,73358.3,20.8,-0.00647,1e-05,1.07324]
[1780096331600,53.27,73358.36,20.8,-0.00647,1e-05,1.07319]
[1780096336635,53.27,73358.22,20.8,-0.00647,1e-05,1.07331]
[1780096341670,53.27,73357.81,20.8,-0.00647,1e-05,1.07365]
[1780096346705,53.27,73359.32,20.8,-0.00646,1e-05,1.07239]
[1780096351740,53.27,73358.73,20.8,-0.00646,1e-05,1.07177]
[1780096356776,53.27,73344.56,20.8,-0.00654,1e-05,1.08362]
[1780096361811,53.27,73341.22,20.8,-0.00656,1e-05,1.08643]
[1780096366847,53.27,73342.47,20.8,-0.00655,1e-05,1.08538]
[1780096371882,53.27,73338.32,20.8,-0.00658,1e-05,1.08887]
[1780096376917,53.27,73340.29,20.8,-0.00656,1e-05,1.08721]
[1780096381953,53.27,73343.55,20.8,-0.00655,1e-05,1.08447]
[1780096383967,53.27,73326.99,20.8,-0.00664,1e-05,1.09846]
[1780096389002,53.27,73325.63,20.8,-0.00665,1e-05,1.09962]
[1780096394038,53.27,73306.69,20.8,-0.00676,1e-05,1.11583]
[1780096399076,53.27,73306.24,20.8,-0.00677,1e-05,1.11622]
[1780096404111,53.27,73307.95,20.8,-0.00676,1e-05,1.11475]
[1780096409146,53.27,73314.0,20.8,-0.00672,1e-05,1.10955]
[1780096414181,53.27,73313.76,20.8,-0.00672,1e-05,1.10862]
[1780096419216,53.27,73314.23,20.8,-0.00671,1e-05,1.10821]
[1780096425258,53.27,73308.21,20.8,-0.00675,1e-05,1.11338]
[1780096430293,53.27,73308.16,20.8,-0.00675,1e-05,1.11342]
[1780096435328,53.27,73311.15,20.8,-0.00673,1e-05,1.11085]
[1780096440363,53.27,73318.88,20.8,-0.00668,1e-05,1.10424]
[1780096445399,53.27,73322.94,20.8,-0.00666,1e-05,1.10078]
[1780096450434,53.27,73327.38,20.8,-0.00663,1e-05,1.097]
[1780096456476,53.27,73328.24,20.8,-0.00663,1e-05,1.09627]
[1780096462518,53.27,73330.79,20.8,-0.00661,1e-05,1.09411]
[1780096467552,53.27,73337.84,20.8,-0.00657,1e-05,1.08815]
[1780096472593,53.27,73337.21,20.8,-0.00657,1e-05,1.08756]
[1780096477629,53.27,73335.96,20.8,-0.00658,1e-05,1.08861]
[1780096482664,53.27,73322.36,20.8,-0.00666,1e-05,1.10014]
[1780096487699,53.27,73321.75,20.8,-0.00666,1e-05,1.10066]
[1780096492734,53.27,73321.57,20.8,-0.00666,1e-05,1.10081]
[1780096497769,53.27,73321.3,20.8,-0.00666,1e-05,1.10104]
[1780096502804,53.27,73326.04,20.8,-0.00664,1e-05,1.09701]
[1780096507839,53.27,73344.05,20.8,-0.00653,1e-05,1.0818]
[1780096512874,53.27,73343.33,20.8,-0.00653,1e-05,1.08241]
[1780096517909,53.27,73344.04,20.8,-0.00653,1e-05,1.08181]
[1780096523951,53.27,73351.05,20.8,-0.00649,1e-05,1.07594]
[1780096528986,53.27,73351.35,20.8,-0.00649,1e-05,1.07569]
[1780096535029,53.27,73351.65,20.8,-0.00648,1e-05,1.07433]
[1780096541071,53.27,73351.19,20.8,-0.00648,1e-05,1.07471]
[1780096546125,53.27,73369.44,20.8,-0.00638,1e-05,1.05957]
[1780096551146,53.27,73371.21,20.8,-0.00637,1e-05,1.05811]
[1780096556181,53.27,73368.25,20.8,-0.00638,1e-05,1.06055]
[1780096561216,53.27,73377.04,20.8,-0.00633,1e-05,1.05332]
[1780096566253,53.27,73379.39,20.8,-0.00632,1e-05,1.05139]
[1780096571288,53.27,73379.73,20.8,-0.00632,1e-05,1.05112]
[1780096576323,53.27,73380.15,20.8,-0.00632,1e-05,1.05077]
[1780096581358,53.27,73380.09,20.8,-0.00632,1e-05,1.05082]
[1780096586393,53.27,73370.76,20.8,-0.00637,1e-05,1.05848]
[1780096591428,53.27,73370.76,20.8,-0.00636,1e-05,1.05738]
[1780096596463,53.27,73379.22,20.8,-0.00631,1e-05,1.05044]
[1780096601500,53.27,73378.22,20.8,-0.00632,1e-05,1.05125]
[1780096605528,53.27,73361.54,20.8,-0.00642,1e-05,1.06499]
[1780096614591,53.27,73361.57,20.8,-0.00642,1e-05,1.06497]
[1780096621639,53.27,73358.19,20.8,-0.00643,1e-05,1.06777]
[1780096626674,53.27,73357.98,20.8,-0.00644,1e-05,1.06795]
[1780096632717,53.27,73358.88,20.8,-0.00643,1e-05,1.0672]
[1780096637752,53.27,73359.18,20.8,-0.00643,1e-05,1.06695]
[1780096642793,53.27,73351.0,20.8,-0.00648,1e-05,1.07375]
[1780096647828,53.27,73346.45,20.8,-0.0065,1e-05,1.07756]
[1780096652863,53.27,73336.54,20.8,-0.00655,1e-05,1.08475]
[1780096657898,53.27,73336.38,20.8,-0.00655,1e-05,1.08488]
[1780096662933,53.27,73327.8,20.8,-0.00661,1e-05,1.09212]
[1780096667968,53.27,73323.69,20.8,-0.00663,1e-05,1.09561]
[1780096671996,53.27,73307.11,20.8,-0.00673,1e-05,1.10975]
[1780096677031,53.27,73312.11,20.8,-0.0067,1e-05,1.10547]
[1780096682075,53.27,73316.02,20.8,-0.00667,1e-05,1.10213]
[1780096689123,53.27,73317.67,20.8,-0.00666,1e-05,1.10073]
[1780096696173,53.27,73319.25,20.8,-0.00666,1e-05,1.09938]
[1780096699193,53.27,73335.78,20.8,-0.00656,1e-05,1.08539]
[1780096703380,53.27,73353.27,20.8,-0.00646,1e-05,1.07075]
[1780096709268,53.27,73353.26,20.8,-0.00646,1e-05,1.07076]
[1780096714303,53.27,73351.84,20.8,-0.00646,1e-05,1.07083]
[1780096719338,53.27,73350.83,20.8,-0.00646,1e-05,1.07167]
[1780096724373,53.27,73343.49,20.8,-0.00651,1e-05,1.0778]
[1780096730415,53.27,73338.28,20.8,-0.00654,1e-05,1.08216]
[1780096735452,53.27,73338.73,20.8,-0.00653,1e-05,1.08179]
[1780096740487,53.27,73342.96,20.8,-0.00651,1e-05,1.07824]
[1780096745522,53.27,73339.94,20.8,-0.00653,1e-05,1.08077]
[1780096750556,53.27,73338.04,20.8,-0.00654,1e-05,1.08236]
[1780096755592,53.27,73340.8,20.8,-0.00652,1e-05,1.08005]
[1780096760627,53.27,73334.89,20.8,-0.00656,1e-05,1.08501]
[1780096765662,53.27,73334.74,20.8,-0.00656,1e-05,1.08514]
[1780096773498,53.27,73334.71,20.8,-0.00656,1e-05,1.08516]
[1780096773597,53.27,73334.71,20.8,-0.00655,1e-05,1.08404]
[1780096774535,53.27,73334.71,20.8,-0.00655,1e-05,1.08404]
[1780096774610,53.27,73334.74,20.8,-0.00655,1e-05,1.08402]
[1780096779760,53.27,73334.69,20.8,-0.00655,1e-05,1.08406]
[1780096784796,53.27,73338.58,20.8,-0.00653,1e-05,1.08079]
[1780096789830,53.27,73339.55,20.8,-0.00652,1e-05,1.07998]
[1780096794866,53.27,73343.34,20.8,-0.0065,1e-05,1.0768]
[1780096799901,53.27,73337.66,20.8,-0.00653,1e-05,1.08156]
[1780096804938,53.27,73346.22,20.8,-0.00648,1e-05,1.0744]
[1780096809972,53.27,73349.94,20.8,-0.00646,1e-05,1.07129]
[1780096815012,53.27,73350.14,20.8,-0.00646,1e-05,1.07113]
[1780096820048,53.27,73350.28,20.8,-0.00646,1e-05,1.07101]
[1780096826089,53.27,73350.29,20.8,-0.00646,1e-05,1.071]
[1780096831124,53.27,73349.71,20.8,-0.00646,1e-05,1.07037]
[1780096842201,53.27,73350.35,20.8,-0.00645,1e-05,1.06984]
[1780096847236,53.27,73353.59,20.8,-0.00644,1e-05,1.06715]
[1780096852271,53.27,73353.15,20.8,-0.00644,1e-05,1.06751]
[1780096859320,53.27,73351.68,20.8,-0.00645,1e-05,1.06873]
[1780096866369,53.27,73350.96,20.8,-0.00645,1e-05,1.06933]
[1780096875432,53.27,73343.41,20.8,-0.00649,1e-05,1.07563]
[1780096882481,53.27,73336.06,20.8,-0.00654,1e-05,1.08178]
[1780096888522,53.27,73333.27,20.8,-0.00655,1e-05,1.08413]
[1780096890656,53.27,73313.68,20.8,-0.00667,1e-05,1.10072]
[1780096896587,53.27,73305.74,20.8,-0.00671,1e-05,1.10636]
[1780096903636,53.27,73307.04,20.8,-0.0067,1e-05,1.10525]
[1780096908672,53.27,73303.22,20.8,-0.00672,1e-05,1.10852]
[1780096913707,53.27,73302.26,20.8,-0.00673,1e-05,1.10934]
[1780096918742,53.27,73301.26,20.8,-0.00674,1e-05,1.1102]
[1780096923777,53.27,73300.69,20.8,-0.00674,1e-05,1.11069]
[1780096928818,53.27,73301.26,20.8,-0.00674,1e-05,1.1102]
[1780096933852,53.27,73304.65,20.8,-0.00672,1e-05,1.10729]
[1780096938888,53.27,73296.77,20.8,-0.00676,1e-05,1.11406]
[1780096943923,53.27,73285.09,20.8,-0.00683,1e-05,1.12416]
[1780096948958,53.27,73270.22,20.8,-0.00692,1e-05,1.13713]
[1780096953993,53.27,73262.48,20.8,-0.00697,1e-05,1.14276]
[1780096959029,53.27,73262.74,20.8,-0.00696,1e-05,1.14253]
[1780096963509,53.27,73260.78,20.8,-0.00698,1e-05,1.14425]
[1780096963570,53.27,73260.78,20.8,-0.00698,1e-05,1.14425]
[1780096971116,53.27,73259.63,20.8,-0.00698,1e-05,1.14527]
[1780096976151,53.27,73250.04,20.8,-0.00704,1e-05,1.15375]
[1780096981187,53.27,73252.84,20.8,-0.00703,1e-05,1.15127]
[1780096986222,53.27,73249.48,20.8,-0.00705,1e-05,1.15425]
[1780096991257,53.27,73235.27,20.8,-0.00714,1e-05,1.16692]
[1780096996292,53.27,73233.9,20.8,-0.00714,1e-05,1.16814]
[1780097001327,53.27,73239.44,20.8,-0.00711,1e-05,1.16318]
[1780097006361,53.27,73240.92,20.8,-0.0071,1e-05,1.16185]
[1780097011397,53.27,73250.74,20.8,-0.00703,1e-05,1.15194]
[1780097017439,53.27,73249.91,20.8,-0.00704,1e-05,1.15268]
[1780097022474,53.27,73249.11,20.8,-0.00704,1e-05,1.15339]
[1780097027509,53.27,73248.33,20.8,-0.00705,1e-05,1.15408]
[1780097032544,53.27,73247.78,20.8,-0.00705,1e-05,1.15457]
[1780097037579,53.27,73245.56,20.8,-0.00706,1e-05,1.15654]
[1780097042614,53.27,73256.13,20.8,-0.007,1e-05,1.14718]
[1780097047658,53.27,73257.27,20.8,-0.00699,1e-05,1.14617]
[1780097052691,53.27,73253.74,20.8,-0.00701,1e-05,1.14929]
[1780097057732,53.27,73268.25,20.8,-0.00692,1e-05,1.13652]
[1780097062767,53.27,73277.01,20.8,-0.00687,1e-05,1.12886]
[1780097067802,53.27,73278.43,20.8,-0.00686,1e-05,1.12763]
[1780097072836,53.27,73278.84,20.8,-0.00685,1e-05,1.12611]
[1780097077872,53.27,73278.73,20.8,-0.00685,1e-05,1.12621]
[1780097082907,53.27,73276.52,20.8,-0.00687,1e-05,1.12813]
[1780097087942,53.27,73276.24,20.8,-0.00687,1e-05,1.12838]
[1780097092977,53.27,73270.93,20.8,-0.0069,1e-05,1.13301]
[1780097098013,53.27,73262.08,20.8,-0.00695,1e-05,1.14077]
[1780097103048,53.27,73259.8,20.8,-0.00697,1e-05,1.14277]
[1780097108084,53.27,73268.89,20.8,-0.00691,1e-05,1.13479]
[1780097113118,53.27,73269.61,20.8,-0.00691,1e-05,1.13416]
[1780097118155,53.27,73270.55,20.8,-0.0069,1e-05,1.13334]
[1780097123349,53.27,73270.81,20.8,-0.0069,1e-05,1.13311]
[1780097125205,53.27,73287.2,20.8,-0.0068,1e-05,1.11887]
[1780097131014,53.27,73294.73,20.8,-0.00676,1e-05,1.11237]
[1780097133263,53.27,73316.93,20.8,-0.00662,1e-05,1.09228]
[1780097138299,53.27,73311.7,20.8,-0.00665,1e-05,1.09672]
[1780097143335,53.27,73303.04,20.8,-0.0067,1e-05,1.1041]
[1780097148369,53.27,73303.32,20.8,-0.0067,1e-05,1.10386]
[1780097153404,53.27,73300.89,20.8,-0.00671,1e-05,1.10594]
[1780097159446,53.27,73298.31,20.8,-0.00673,1e-05,1.10815]
[1780097165010,53.27,73301.53,20.8,-0.00671,1e-05,1.10539]
[1780097170523,53.27,73291.46,20.8,-0.00677,1e-05,1.11404]
[1780097175910,53.27,73291.35,20.8,-0.00677,1e-05,1.11413]
[1780097181600,53.27,73292.57,20.8,-0.00676,1e-05,1.11308]
[1780097186635,53.27,73293.87,20.8,-0.00675,1e-05,1.11196]
[1780097192676,53.27,73296.8,20.8,-0.00673,1e-05,1.1083]
[1780097197712,53.27,73298.84,20.8,-0.00672,1e-05,1.10655]
[1780097202747,53.27,73298.72,20.8,-0.00672,1e-05,1.10666]
[1780097207782,53.27,73301.52,20.8,-0.0067,1e-05,1.10426]
[1780097212816,53.27,73302.56,20.8,-0.00669,1e-05,1.10337]
[1780097219866,53.27,73302.64,20.8,-0.00669,1e-05,1.1033]
[1780097224901,53.27,73303.28,20.8,-0.00669,1e-05,1.10275]
[1780097230943,53.27,73303.08,20.8,-0.00669,1e-05,1.10293]
[1780097235978,53.27,73299.12,20.8,-0.00672,1e-05,1.10631]
[1780097241017,53.27,73298.39,20.8,-0.00672,1e-05,1.10694]
[1780097247059,53.27,73297.64,20.8,-0.00672,1e-05,1.10758]
[1780097252094,53.27,73298.34,20.8,-0.00671,1e-05,1.10584]
[1780097257129,53.27,73292.48,20.8,-0.00675,1e-05,1.11087]
[1780097262164,53.27,73291.28,20.8,-0.00676,1e-05,1.1119]
[1780097267198,53.27,73290.6,20.8,-0.00676,1e-05,1.11249]
[1780097272240,53.27,73293.76,20.8,-0.00674,1e-05,1.10977]
[1780097277269,53.27,73300.12,20.8,-0.0067,1e-05,1.10432]
[1780097282305,53.27,73303.07,20.8,-0.00668,1e-05,1.10179]
[1780097287339,53.27,73301.56,20.8,-0.00669,1e-05,1.10308]
[1780097292375,53.27,73301.73,20.8,-0.00669,1e-05,1.10294]
[1780097297410,53.27,73310.92,20.8,-0.00664,1e-05,1.09511]
[1780097302445,53.27,73313.79,20.8,-0.00662,1e-05,1.09267]
[1780097307480,53.27,73314.12,20.8,-0.00662,1e-05,1.09239]
[1780097313522,53.27,73313.9,20.8,-0.00661,1e-05,1.09145]
[1780097318557,53.27,73314.01,20.8,-0.00661,1e-05,1.09136]
[1780097325606,53.27,73313.59,20.8,-0.00662,1e-05,1.09171]
[1780097330641,53.27,73305.73,20.8,-0.00666,1e-05,1.09839]
[1780097335676,53.27,73305.68,20.8,-0.00666,1e-05,1.09843]
[1780097336516,53.27,73305.68,20.8,-0.00666,1e-05,1.09843]
[1780097336617,53.27,73305.68,20.8,-0.00666,1e-05,1.09843]
[1780097342854,53.27,73304.91,20.8,-0.00667,1e-05,1.09909]
[1780097344353,53.27,73295.16,20.8,-0.00673,1e-05,1.10742]
[1780097349774,53.27,73292.01,20.8,-0.00674,1e-05,1.11013]
[1780097354809,53.27,73294.17,20.8,-0.00673,1e-05,1.10827]
[1780097360287,53.27,73296.08,20.8,-0.00672,1e-05,1.10663]
[1780097360851,53.27,73296.04,20.8,-0.00672,1e-05,1.10667]
[1780097365886,53.27,73301.46,20.8,-0.00669,1e-05,1.10203]
[1780097371928,53.27,73301.9,20.8,-0.00668,1e-05,1.10052]
[1780097378977,53.27,73302.41,20.8,-0.00668,1e-05,1.10008]
[1780097384016,53.27,73296.63,20.8,-0.00671,1e-05,1.10502]
[1780097384504,53.27,73296.63,20.8,-0.00671,1e-05,1.10502]
[1780097384592,53.27,73296.63,20.8,-0.00671,1e-05,1.10502]
[1780097385558,53.27,73296.63,20.8,-0.00671,1e-05,1.10502]
[1780097386030,53.27,73297.37,20.8,-0.00671,1e-05,1.10439]
[1780097392072,53.27,73297.08,20.8,-0.00671,1e-05,1.10463]
[1780097397107,53.27,73289.35,20.8,-0.00675,1e-05,1.11127]
[1780097402143,53.27,73295.93,20.8,-0.00671,1e-05,1.10562]
[1780097407178,53.27,73296.37,20.8,-0.00671,1e-05,1.10524]
[1780097412213,53.27,73300.84,20.8,-0.00668,1e-05,1.10142]
[1780097417248,53.27,73307.36,20.8,-0.00665,1e-05,1.09586]
[1780097422283,53.27,73314.81,20.8,-0.0066,1e-05,1.08955]
[1780097427318,53.27,73316.57,20.8,-0.00659,1e-05,1.08806]
[1780097432353,53.27,73316.38,20.8,-0.00659,1e-05,1.08709]
[1780097437388,53.27,73317.07,20.8,-0.00658,1e-05,1.08651]
[1780097442423,53.27,73316.38,20.8,-0.00659,1e-05,1.08709]
[1780097447458,53.27,73315.5,20.8,-0.00659,1e-05,1.08783]
[1780097452493,53.27,73315.88,20.8,-0.00659,1e-05,1.08751]
[1780097457528,53.27,73310.91,20.8,-0.00662,1e-05,1.09172]
[1780097462563,53.27,73309.53,20.8,-0.00663,1e-05,1.09289]
[1780097467598,53.27,73307.91,20.8,-0.00664,1e-05,1.09426]
[1780097473640,53.27,73308.24,20.8,-0.00663,1e-05,1.09398]
[1780097478682,53.27,73301.71,20.8,-0.00667,1e-05,1.09954]
[1780097483717,53.27,73296.35,20.8,-0.0067,1e-05,1.10412]
[1780097488752,53.27,73296.46,20.8,-0.0067,1e-05,1.10402]
[1780097493786,53.27,73294.21,20.8,-0.00671,1e-05,1.10481]
[1780097498822,53.27,73292.74,20.8,-0.00672,1e-05,1.10607]
[1780097503857,53.27,73293.22,20.8,-0.00672,1e-05,1.10566]
[1780097508892,53.27,73295.83,20.8,-0.0067,1e-05,1.10342]
[1780097513927,53.27,73293.81,20.8,-0.00671,1e-05,1.10515]
[1780097518963,53.27,73293.07,20.8,-0.00672,1e-05,1.10578]
[1780097523998,53.27,73292.72,20.8,-0.00672,1e-05,1.10608]
[1780097529034,53.27,73294.25,20.8,-0.00671,1e-05,1.10477]
[1780097534069,53.27,73294.17,20.8,-0.00671,1e-05,1.10484]
[1780097540112,53.27,73290.77,20.8,-0.00673,1e-05,1.10776]
[1780097545147,53.27,73285.35,20.8,-0.00676,1e-05,1.11242]
[1780097550183,53.27,73288.73,20.8,-0.00674,1e-05,1.10951]
[1780097555218,53.27,73289.51,20.8,-0.00673,1e-05,1.10769]
[1780097560252,53.27,73284.28,20.8,-0.00676,1e-05,1.11219]
[1780097565288,53.27,73290.23,20.8,-0.00673,1e-05,1.10707]
[1780097570323,53.27,73290.23,20.8,-0.00673,1e-05,1.10707]
[1780097576367,53.27,73290.6,20.8,-0.00673,1e-05,1.10676]
[1780097581401,53.27,73290.39,20.8,-0.00673,1e-05,1.10694]
[1780097589459,53.27,73291.84,20.8,-0.00672,1e-05,1.10569]
[1780097597854,53.27,73292.32,20.8,-0.00672,1e-05,1.10528]
[1780097597899,53.27,73292.32,20.8,-0.00672,1e-05,1.10528]
[1780097598812,53.27,73292.32,20.8,-0.00672,1e-05,1.10528]
[1780097605570,53.27,73292.21,20.8,-0.00672,1e-05,1.10538]
[1780097609602,53.27,73269.44,20.8,-0.00685,1e-05,1.12503]
[1780097614637,53.27,73271.4,20.8,-0.00684,1e-05,1.12217]
[1780097620679,53.27,73271.41,20.8,-0.00684,1e-05,1.12216]
[1780097625772,53.27,73272.22,20.8,-0.00683,1e-05,1.12146]
[1780097631012,53.27,73282.37,20.8,-0.00677,1e-05,1.11269]
[1780097636817,53.27,73280.39,20.8,-0.00678,1e-05,1.11439]
[1780097641852,53.27,73280.6,20.8,-0.00678,1e-05,1.11421]
[1780097646888,53.27,73280.56,20.8,-0.00678,1e-05,1.11425]
[1780097651923,53.27,73275.72,20.8,-0.00681,1e-05,1.11843]
[1780097658972,53.27,73273.14,20.8,-0.00682,1e-05,1.12066]
[1780097664008,53.27,73271.4,20.8,-0.00684,1e-05,1.12217]
[1780097669042,53.27,73270.33,20.8,-0.00684,1e-05,1.1231]
[1780097674077,53.27,73271.09,20.8,-0.00683,1e-05,1.12129]
[1780097679111,53.27,73279.24,20.8,-0.00678,1e-05,1.11424]
[1780097684147,53.27,73280.94,20.8,-0.00677,1e-05,1.11277]
[1780097689182,53.27,73281.53,20.8,-0.00677,1e-05,1.11226]
[1780097694217,53.27,73280.82,20.8,-0.00677,1e-05,1.11287]
[1780097699252,53.27,73281.55,20.8,-0.00677,1e-05,1.11224]
[1780097702289,53.27,73253.11,20.8,-0.00694,1e-05,1.13698]
[1780097707316,53.27,73253.75,20.8,-0.00694,1e-05,1.13641]
[1780097712351,53.27,73251.89,20.8,-0.00695,1e-05,1.13805]
[1780097716379,53.27,73235.28,20.8,-0.00705,1e-05,1.15272]
[1780097722421,53.27,73234.91,20.8,-0.00705,1e-05,1.15305]
[1780097727458,53.27,73231.93,20.8,-0.00707,1e-05,1.1557]
[1780097734507,53.27,73233.9,20.8,-0.00705,1e-05,1.15276]
[1780097739542,53.27,73245.18,20.8,-0.00698,1e-05,1.14278]
[1780097744577,53.27,73245.36,20.8,-0.00698,1e-05,1.14262]
[1780097749612,53.27,73245.76,20.8,-0.00698,1e-05,1.14227]
[1780097754647,53.27,73246.51,20.8,-0.00697,1e-05,1.14161]
[1780097762703,53.27,73246.47,20.8,-0.00697,1e-05,1.14165]
[1780097767738,53.27,73238.57,20.8,-0.00702,1e-05,1.14862]
[1780097772773,53.27,73237.7,20.8,-0.00703,1e-05,1.14939]
[1780097777808,53.27,73237.2,20.8,-0.00703,1e-05,1.14984]
[1780097782843,53.27,73235.1,20.8,-0.00705,1e-05,1.1517]
[1780097787879,53.27,73237.0,20.8,-0.00703,1e-05,1.15001]
[1780097792914,53.27,73238.43,20.8,-0.00702,1e-05,1.14757]
[1780097797949,53.27,73237.17,20.8,-0.00703,1e-05,1.14869]
[1780097802986,53.27,73234.75,20.8,-0.00704,1e-05,1.15083]
[1780097808022,53.27,73234.83,20.8,-0.00704,1e-05,1.15076]
[1780097813056,53.27,73239.01,20.8,-0.00701,1e-05,1.14706]
[1780097818091,53.27,73241.85,20.8,-0.007,1e-05,1.14455]
[1780097823129,53.27,73245.14,20.8,-0.00698,1e-05,1.14165]
[1780097829171,53.27,73245.43,20.8,-0.00697,1e-05,1.14139]
[1780097835213,53.27,73253.0,20.8,-0.00693,1e-05,1.13474]
[1780097840248,53.27,73255.12,20.8,-0.00691,1e-05,1.13288]
[1780097845283,53.27,73252.99,20.8,-0.00693,1e-05,1.13475]
[1780097852332,53.27,73253.5,20.8,-0.00692,1e-05,1.13314]
[1780097857367,53.27,73255.07,20.8,-0.00691,1e-05,1.13176]
[1780097863408,53.27,73255.03,20.8,-0.00691,1e-05,1.1318]
[1780097868444,53.27,73254.39,20.8,-0.00691,1e-05,1.13236]
[1780097873484,53.27,73254.02,20.8,-0.00691,1e-05,1.13268]
[1780097878519,53.27,73253.6,20.8,-0.00692,1e-05,1.13305]
[1780097883554,53.27,73253.37,20.8,-0.00692,1e-05,1.13325]
[1780097891610,53.27,73252.99,20.8,-0.00692,1e-05,1.13358]
[1780097897652,53.27,73252.13,20.8,-0.00693,1e-05,1.13434]
[1780097902686,53.27,73252.57,20.8,-0.00692,1e-05,1.13395]
[1780097907734,53.27,73260.77,20.8,-0.00687,1e-05,1.12679]
[1780097912769,53.27,73269.51,20.8,-0.00681,1e-05,1.11804]
[1780097917804,53.27,73274.2,20.8,-0.00678,1e-05,1.11398]
[1780097922839,53.27,73272.51,20.8,-0.00679,1e-05,1.11544]
[1780097927874,53.27,73271.72,20.8,-0.0068,1e-05,1.11612]
[1780097932909,53.27,73271.73,20.8,-0.0068,1e-05,1.11612]
[1780097937944,53.27,73269.88,20.8,-0.00681,1e-05,1.11772]
[1780097942978,53.27,73271.21,20.8,-0.0068,1e-05,1.11657]
[1780097948020,53.27,73271.23,20.8,-0.0068,1e-05,1.11655]
[1780097953053,53.27,73271.93,20.8,-0.0068,1e-05,1.11594]
[1780097959095,53.27,73272.42,20.8,-0.00679,1e-05,1.11552]
[1780097964130,53.27,73272.97,20.8,-0.00679,1e-05,1.11504]
[1780097969170,53.27,73272.83,20.8,-0.00679,1e-05,1.11517]
[1780097974205,53.27,73272.97,20.8,-0.00678,1e-05,1.11389]
[1780097979240,53.27,73273.14,20.8,-0.00678,1e-05,1.11375]
[1780097987296,53.27,73272.27,20.8,-0.00679,1e-05,1.1145]
[1780097992331,53.27,73272.12,20.8,-0.00679,1e-05,1.11463]
[1780097995501,53.27,73270.02,20.8,-0.0068,1e-05,1.11644]
[1780097995768,53.27,73270.02,20.8,-0.0068,1e-05,1.11644]
[1780098002401,53.27,73271.7,20.8,-0.00679,1e-05,1.11499]
[1780098007436,53.27,73271.55,20.8,-0.00679,1e-05,1.11512]
[1780098012471,53.27,73271.76,20.8,-0.00679,1e-05,1.11494]
[1780098017506,53.27,73276.11,20.8,-0.00677,1e-05,1.11119]
[1780098022543,53.27,73276.44,20.8,-0.00676,1e-05,1.1109]
[1780098027583,53.27,73279.5,20.8,-0.00675,1e-05,1.10827]
[1780098032618,53.27,73288.39,20.8,-0.00669,1e-05,1.09951]
[1780098037653,53.27,73288.96,20.8,-0.00668,1e-05,1.09902]
[1780098042688,53.27,73289.71,20.8,-0.00668,1e-05,1.09838]
[1780098049736,53.27,73288.95,20.8,-0.00668,1e-05,1.09903]
[1780098055778,53.27,73288.95,20.8,-0.00668,1e-05,1.09903]
[1780098060815,53.27,73288.97,20.8,-0.00668,1e-05,1.09901]
[1780098067864,53.27,73290.05,20.8,-0.00668,1e-05,1.09809]
[1780098079948,53.27,73291.21,20.8,-0.00667,1e-05,1.0971]
[1780098084984,53.27,73299.55,20.8,-0.00662,1e-05,1.09001]
[1780098090019,53.27,73296.11,20.8,-0.00664,1e-05,1.09293]
[1780098099082,53.27,73295.66,20.8,-0.00664,1e-05,1.09218]
[1780098108145,53.27,73292.72,20.8,-0.00665,1e-05,1.09468]
[1780098113180,53.27,73290.05,20.8,-0.00667,1e-05,1.09695]
[1780098118215,53.27,73290.22,20.8,-0.00667,1e-05,1.09681]
[1780098123250,53.27,73297.93,20.8,-0.00662,1e-05,1.09025]
[1780098128285,53.27,73298.14,20.8,-0.00662,1e-05,1.09007]
[1780098133320,53.27,73299.95,20.8,-0.00661,1e-05,1.08854]
[1780098138355,53.27,73300.01,20.8,-0.00661,1e-05,1.08849]
[1780098143390,53.27,73295.05,20.8,-0.00664,1e-05,1.0927]
[1780098150275,53.27,73295.08,20.8,-0.00664,1e-05,1.09267]
[1780098155474,53.27,73295.16,20.8,-0.00663,1e-05,1.09147]
[1780098160509,53.27,73295.21,20.8,-0.00663,1e-05,1.09142]
[1780098165544,53.27,73295.57,20.8,-0.00663,1e-05,1.09112]
[1780098170579,53.27,73295.13,20.8,-0.00663,1e-05,1.09149]
[1780098175614,53.27,73295.98,20.8,-0.00663,1e-05,1.09077]
[1780098180649,53.27,73296.43,20.8,-0.00662,1e-05,1.09039]
[1780098185684,53.27,73296.07,20.8,-0.00663,1e-05,1.09069]
[1780098191726,53.27,73296.08,20.8,-0.00663,1e-05,1.09069]
[1780098200789,53.27,73296.35,20.8,-0.00662,1e-05,1.09046]
[1780098205824,53.27,73303.03,20.8,-0.00658,1e-05,1.0848]
[1780098210859,53.27,73307.34,20.8,-0.00656,1e-05,1.08117]
[1780098215894,53.27,73307.18,20.8,-0.00655,1e-05,1.08018]
[1780098220930,53.27,73304.34,20.8,-0.00657,1e-05,1.08257]
[1780098227979,53.27,73304.44,20.8,-0.00657,1e-05,1.08248]
[1780098235028,53.27,73304.81,20.8,-0.00657,1e-05,1.08217]
[1780098242079,53.27,73305.41,20.8,-0.00656,1e-05,1.08167]
[1780098247113,53.27,73309.5,20.8,-0.00654,1e-05,1.07823]
[1780098252150,53.27,73308.73,20.8,-0.00654,1e-05,1.07887]
[1780098257183,53.27,73320.12,20.8,-0.00648,1e-05,1.06933]
[1780098263225,53.27,73321.98,20.8,-0.00647,1e-05,1.06778]
[1780098268260,53.27,73321.66,20.8,-0.00647,1e-05,1.06805]
[1780098273782,53.27,73323.36,20.8,-0.00645,1e-05,1.06552]
[1780098279338,53.27,73325.55,20.8,-0.00644,1e-05,1.0637]
[1780098284373,53.27,73333.12,20.8,-0.0064,1e-05,1.05742]
[1780098289407,53.27,73341.25,20.8,-0.00635,1e-05,1.05072]
[1780098295450,53.27,73341.63,20.8,-0.00635,1e-05,1.05041]
[1780098300485,53.27,73338.12,20.8,-0.00637,1e-05,1.0533]
[1780098305520,53.27,73324.61,20.8,-0.00645,1e-05,1.06448]
[1780098310555,53.27,73324.17,20.8,-0.00645,1e-05,1.06484]
[1780098315593,53.27,73324.19,20.8,-0.00645,1e-05,1.06483]
[1780098321634,53.27,73322.01,20.8,-0.00646,1e-05,1.06664]
[1780098326670,53.27,73319.29,20.8,-0.00648,1e-05,1.06891]
[1780098331705,53.27,73315.79,20.8,-0.00649,1e-05,1.07071]
[1780098336740,53.27,73315.74,20.8,-0.00649,1e-05,1.07075]
[1780098341775,53.27,73317.33,20.8,-0.00648,1e-05,1.06942]
[1780098346810,53.27,73318.25,20.8,-0.00648,1e-05,1.06866]
[1780098351845,53.27,73317.46,20.8,-0.00648,1e-05,1.06931]
[1780098356880,53.27,73328.01,20.8,-0.00642,1e-05,1.06054]
[1780098361930,53.27,73325.53,20.8,-0.00643,1e-05,1.0626]
[1780098366965,53.27,73327.96,20.8,-0.00642,1e-05,1.06058]
[1780098372000,53.27,73333.55,20.8,-0.00639,1e-05,1.05596]
[1780098377035,53.27,73342.69,20.8,-0.00634,1e-05,1.04843]
[1780098382070,53.27,73342.5,20.8,-0.00634,1e-05,1.04859]
[1780098387105,53.27,73336.55,20.8,-0.00637,1e-05,1.05348]
[1780098392140,53.27,73335.64,20.8,-0.00637,1e-05,1.05313]
[1780098397175,53.27,73336.65,20.8,-0.00636,1e-05,1.05229]
[1780098402211,53.27,73337.2,20.8,-0.00636,1e-05,1.05184]
[1780098407246,53.27,73337.04,20.8,-0.00636,1e-05,1.05197]
[1780098412281,53.27,73336.95,20.8,-0.00636,1e-05,1.05205]
[1780098417316,53.27,73335.6,20.8,-0.00637,1e-05,1.05316]
[1780098422351,53.27,73329.31,20.8,-0.00641,1e-05,1.05835]
[1780098427385,53.27,73329.8,20.8,-0.0064,1e-05,1.05795]
[1780098432421,53.27,73329.76,20.8,-0.0064,1e-05,1.05798]
[1780098437456,53.27,73338.93,20.8,-0.00635,1e-05,1.05042]
[1780098442491,53.27,73338.72,20.8,-0.00635,1e-05,1.05059]
[1780098447526,53.27,73335.96,20.8,-0.00637,1e-05,1.05286]
[1780098452562,53.27,73334.29,20.8,-0.00637,1e-05,1.05313]
[1780098457596,53.27,73333.64,20.8,-0.00637,1e-05,1.05367]
[1780098463638,53.27,73333.97,20.8,-0.00637,1e-05,1.05339]
[1780098469680,53.27,73333.82,20.8,-0.00637,1e-05,1.05352]
[1780098474715,53.27,73335.92,20.8,-0.00636,1e-05,1.05179]
[1780098479750,53.27,73335.84,20.8,-0.00636,1e-05,1.05185]
[1780098485792,53.27,73335.88,20.8,-0.00636,1e-05,1.05182]
[1780098490831,53.27,73323.68,20.8,-0.00643,1e-05,1.0619]
[1780098496874,53.27,73326.0,20.8,-0.00642,1e-05,1.05998]
[1780098501909,53.27,73326.46,20.8,-0.00642,1e-05,1.0596]
[1780098506944,53.27,73324.95,20.8,-0.00642,1e-05,1.06085]
[1780098511979,53.27,73326.47,20.8,-0.00641,1e-05,1.05848]
[1780098517013,53.27,73329.71,20.8,-0.00639,1e-05,1.0558]
[1780098522049,53.27,73330.1,20.8,-0.00639,1e-05,1.05548]
[1780098527085,53.27,73328.96,20.8,-0.00639,1e-05,1.05642]
[1780098532120,53.27,73329.13,20.8,-0.00639,1e-05,1.05628]
[1780098538162,53.27,73335.92,20.8,-0.00635,1e-05,1.05068]
[1780098543197,53.27,73341.27,20.8,-0.00632,1e-05,1.04629]
[1780098548232,53.27,73341.88,20.8,-0.00632,1e-05,1.04579]
[1780098553267,53.27,73342.93,20.8,-0.00631,1e-05,1.04493]
[1780098558302,53.27,73344.57,20.8,-0.00631,1e-05,1.04359]
[1780098563337,53.27,73345.1,20.8,-0.0063,1e-05,1.04315]
[1780098568372,53.27,73345.57,20.8,-0.0063,1e-05,1.04277]
[1780098574415,53.27,73343.51,20.8,-0.0063,1e-05,1.04335]
[1780098580457,53.27,73343.52,20.8,-0.0063,1e-05,1.04334]
[1780098588513,53.27,73343.5,20.8,-0.0063,1e-05,1.04336]
[1780098594555,53.27,73346.75,20.8,-0.00629,1e-05,1.0407]
[1780098599590,53.27,73346.14,20.8,-0.00629,1e-05,1.0412]
[1780098604625,53.27,73343.45,20.8,-0.00631,1e-05,1.0434]
[1780098606496,53.27,73343.45,20.8,-0.00631,1e-05,1.0434]
[1780098606580,53.27,73343.72,20.8,-0.0063,1e-05,1.04318]
[1780098607268,53.27,73343.72,20.8,-0.0063,1e-05,1.04318]
[1780098607319,53.27,73345.13,20.8,-0.0063,1e-05,1.04203]
[1780098612682,53.27,73347.59,20.8,-0.00628,1e-05,1.04002]
[1780098617717,53.27,73350.33,20.8,-0.00627,1e-05,1.03779]
[1780098622752,53.27,73351.41,20.8,-0.00626,1e-05,1.03691]
[1780098628794,53.27,73349.24,20.8,-0.00627,1e-05,1.03867]
[1780098633829,53.27,73350.25,20.8,-0.00626,1e-05,1.03675]
[1780098638865,53.27,73355.16,20.8,-0.00623,1e-05,1.03277]
[1780098643900,53.27,73355.29,20.8,-0.00623,1e-05,1.03266]
[1780098648935,53.27,73355.28,20.8,-0.00623,1e-05,1.03267]
[1780098653970,53.27,73356.16,20.8,-0.00623,1e-05,1.03196]
[1780098659005,53.27,73355.65,20.8,-0.00623,1e-05,1.03237]
[1780098664042,53.27,73360.71,20.8,-0.0062,1e-05,1.02828]
[1780098669078,53.27,73363.23,20.8,-0.00619,1e-05,1.02624]
[1780098674113,53.27,73366.67,20.8,-0.00617,1e-05,1.02347]
[1780098679148,53.27,73371.41,20.8,-0.00614,1e-05,1.01966]
[1780098684183,53.27,73371.4,20.8,-0.00614,1e-05,1.01967]
[1780098689218,53.27,73375.21,20.8,-0.00612,1e-05,1.01662]
[1780098694253,53.27,73380.74,20.8,-0.00608,1e-05,1.01113]
[1780098699288,53.27,73382.85,20.8,-0.00607,1e-05,1.00945]
[1780098704324,53.27,73381.99,20.8,-0.00608,1e-05,1.01013]
[1780098709358,53.27,73377.97,20.8,-0.0061,1e-05,1.01333]
[1780098714393,53.27,73381.91,20.8,-0.00608,1e-05,1.01019]
[1780098720435,53.27,73382.62,20.8,-0.00607,1e-05,1.00963]
[1780098725470,53.27,73388.54,20.8,-0.00604,1e-05,1.00493]
[1780098730505,53.27,73388.48,20.8,-0.00604,1e-05,1.00498]
[1780098735540,53.27,73387.7,20.8,-0.00605,1e-05,1.0056]
[1780098741585,53.27,73386.96,20.8,-0.00605,1e-05,1.00618]
[1780098746616,53.27,73387.84,20.8,-0.00604,1e-05,1.00549]
[1780098751651,53.27,73388.46,20.8,-0.00604,1e-05,1.00392]
[1780098756687,53.27,73388.46,20.8,-0.00604,1e-05,1.00392]
[1780098761722,53.27,73388.09,20.8,-0.00604,1e-05,1.00421]
[1780098766757,53.27,73387.18,20.8,-0.00604,1e-05,1.00494]
[1780098771792,53.27,73387.19,20.8,-0.00604,1e-05,1.00493]
[1780098782868,53.27,73384.77,20.8,-0.00606,1e-05,1.00685]
[1780098787904,53.27,73384.83,20.8,-0.00606,1e-05,1.0068]
[1780098792939,53.27,73387.55,20.8,-0.00604,1e-05,1.00464]
[1780098797974,53.27,73390.45,20.8,-0.00602,1e-05,1.00235]
[1780098803008,53.27,73388.67,20.8,-0.00603,1e-05,1.00376]
[1780098808044,53.27,73392.87,20.8,-0.00601,1e-05,1.00044]
[1780098813079,53.27,73393.16,20.8,-0.006,1e-05,0.99914]
[1780098818113,53.27,73391.48,20.8,-0.00601,1e-05,1.00046]
[1780098823149,53.27,73396.27,20.8,-0.00599,1e-05,0.99669]
[1780098828184,53.27,73396.87,20.8,-0.00598,1e-05,0.99622]
[1780098833219,53.27,73400.07,20.8,-0.00597,1e-05,0.9937]
[1780098838677,53.27,73400.89,20.8,-0.00596,1e-05,0.99306]
[1780098843722,53.27,73384.7,20.8,-0.00605,1e-05,1.00583]
[1780098849336,53.27,73383.02,20.8,-0.00606,1e-05,1.00716]
[1780098854371,53.27,73385.06,20.8,-0.00605,1e-05,1.00554]
[1780098859406,53.27,73386.83,20.8,-0.00604,1e-05,1.00414]
[1780098864440,53.27,73387.14,20.8,-0.00604,1e-05,1.00389]
[1780098869476,53.27,73385.56,20.8,-0.00604,1e-05,1.00515]
[1780098876525,53.27,73383.82,20.8,-0.00605,1e-05,1.00545]
[1780098881561,53.27,73384.91,20.8,-0.00604,1e-05,1.00459]
[1780098888610,53.27,73383.92,20.8,-0.00605,1e-05,1.00537]
[1780098893645,53.27,73382.92,20.8,-0.00605,1e-05,1.00616]
[1780098898680,53.27,73385.96,20.8,-0.00604,1e-05,1.00376]
[1780098903714,53.27,73386.35,20.8,-0.00603,1e-05,1.00345]
[1780098908749,53.27,73385.93,20.8,-0.00604,1e-05,1.00378]
[1780098914792,53.27,73386.19,20.8,-0.00604,1e-05,1.00357]
[1780098919827,53.27,73385.86,20.8,-0.00604,1e-05,1.00383]
[1780098926876,53.27,73383.95,20.8,-0.00605,1e-05,1.00535]
[1780098931911,53.27,73385.6,20.8,-0.00603,1e-05,1.00297]
[1780098936946,53.27,73385.93,20.8,-0.00603,1e-05,1.00271]
[1780098945007,53.27,73386.69,20.8,-0.00603,1e-05,1.00211]
[1780098952056,53.27,73386.6,20.8,-0.00603,1e-05,1.00218]
[1780098958098,53.27,73382.36,20.8,-0.00605,1e-05,1.00553]
[1780098963133,53.27,73384.4,20.8,-0.00604,1e-05,1.00392]
[1780098970182,53.27,73384.77,20.8,-0.00604,1e-05,1.00362]
[1780098975217,53.27,73385.35,20.8,-0.00603,1e-05,1.00317]
[1780098980252,53.27,73385.45,20.8,-0.00603,1e-05,1.00309]
[1780098985287,53.27,73386.09,20.8,-0.00603,1e-05,1.00258]
[1780098990324,53.27,73390.6,20.8,-0.006,1e-05,0.99902]
[1780098995359,53.27,73392.97,20.8,-0.00599,1e-05,0.99608]
[1780099000394,53.27,73390.77,20.8,-0.006,1e-05,0.99781]
[1780099005429,53.27,73390.66,20.8,-0.006,1e-05,0.9979]
[1780099010464,53.27,73388.51,20.8,-0.00601,1e-05,0.9996]
[1780099015499,53.27,73388.58,20.8,-0.00601,1e-05,0.99954]
[1780099020536,53.27,73388.57,20.8,-0.00601,1e-05,0.99955]
[1780099025569,53.27,73390.84,20.8,-0.006,1e-05,0.99776]
[1780099030605,53.27,73384.14,20.8,-0.00603,1e-05,1.00305]
[1780099035641,53.27,73378.96,20.8,-0.00606,1e-05,1.00716]
[1780099040676,53.27,73378.96,20.8,-0.00606,1e-05,1.00716]
[1780099045711,53.27,73376.77,20.8,-0.00607,1e-05,1.0089]
[1780099050746,53.27,73376.55,20.8,-0.00608,1e-05,1.00907]
[1780099055781,53.27,73376.83,20.8,-0.00607,1e-05,1.00777]
[1780099060819,53.27,73375.28,20.8,-0.00608,1e-05,1.00901]
[1780099065854,53.27,73377.47,20.8,-0.00606,1e-05,1.00727]
[1780099070889,53.27,73377.47,20.8,-0.00606,1e-05,1.00727]
[1780099075924,53.27,73376.07,20.8,-0.00607,1e-05,1.00838]
[1780099080959,53.27,73376.07,20.8,-0.00607,1e-05,1.00838]
[1780099087001,53.27,73375.94,20.8,-0.00607,1e-05,1.00848]
[1780099092037,53.27,73375.97,20.8,-0.00607,1e-05,1.00846]
[1780099097075,53.27,73376.4,20.8,-0.00607,1e-05,1.00812]
[1780099104124,53.27,73374.55,20.8,-0.00608,1e-05,1.00959]
[1780099109159,53.27,73374.59,20.8,-0.00608,1e-05,1.00956]
[1780099114194,53.27,73371.88,20.8,-0.00609,1e-05,1.01064]
[1780099119229,53.27,73376.4,20.8,-0.00606,1e-05,1.00704]
[1780099124264,53.27,73376.6,20.8,-0.00606,1e-05,1.00688]
[1780099130306,53.27,73377.25,20.8,-0.00606,1e-05,1.00636]
[1780099135342,53.27,73378.26,20.8,-0.00605,1e-05,1.00556]
[1780099142391,53.27,73378.33,20.8,-0.00605,1e-05,1.00551]
[1780099151456,53.27,73376.34,20.8,-0.00606,1e-05,1.00709]
[1780099157498,53.27,73379.11,20.8,-0.00605,1e-05,1.00489]
[1780099162534,53.27,73379.05,20.8,-0.00605,1e-05,1.00494]
[1780099167569,53.27,73379.05,20.8,-0.00605,1e-05,1.00494]
[1780099172604,53.27,73376.82,20.8,-0.00606,1e-05,1.00563]
[1780099177639,53.27,73375.08,20.8,-0.00606,1e-05,1.00701]
[1780099182674,53.27,73377.33,20.8,-0.00605,1e-05,1.00522]
[1780099187709,53.27,73377.96,20.8,-0.00605,1e-05,1.00473]
[1780099192744,53.27,73378.22,20.8,-0.00605,1e-05,1.00452]
[1780099197779,53.27,73376.66,20.8,-0.00606,1e-05,1.00576]
[1780099201554,53.27,73376.75,20.8,-0.00606,1e-05,1.00568]
[1780099202814,53.27,73382.21,20.8,-0.00603,1e-05,1.00136]
[1780099206847,53.27,73402.16,20.8,-0.00592,1e-05,0.98569]
[1780099211883,53.27,73411.34,20.8,-0.00587,1e-05,0.97855]
[1780099216918,53.27,73412.86,20.8,-0.00586,1e-05,0.97737]
[1780099217501,53.27,73412.86,20.8,-0.00586,1e-05,0.97737]
[1780099217925,53.27,73412.59,20.8,-0.00586,1e-05,0.97758]
[1780099218337,53.27,73412.59,20.8,-0.00586,1e-05,0.97758]
[1780099218932,53.27,73410.24,20.8,-0.00587,1e-05,0.9794]
[1780099223967,53.27,73412.52,20.8,-0.00586,1e-05,0.97764]
[1780099229002,53.27,73412.4,20.8,-0.00586,1e-05,0.97773]
[1780099234040,53.27,73402.93,20.8,-0.00591,1e-05,0.98403]
[1780099239074,53.27,73395.78,20.8,-0.00595,1e-05,0.98961]
[1780099244109,53.27,73396.26,20.8,-0.00594,1e-05,0.98924]
[1780099250152,53.27,73395.93,20.8,-0.00594,1e-05,0.9895]
[1780099255187,53.27,73390.89,20.8,-0.00597,1e-05,0.99345]
[1780099260222,53.27,73387.39,20.8,-0.00599,1e-05,0.9962]
[1780099265257,53.27,73386.52,20.8,-0.006,1e-05,0.99689]
[1780099270295,53.27,73385.31,20.8,-0.006,1e-05,0.99784]
[1780099275331,53.27,73385.61,20.8,-0.006,1e-05,0.9976]
[1780099280366,53.27,73385.71,20.8,-0.006,1e-05,0.99753]
[1780099285401,53.27,73383.78,20.8,-0.00601,1e-05,0.99905]
[1780099292450,53.27,73380.55,20.8,-0.00602,1e-05,1.00053]
[1780099298492,53.27,73378.2,20.8,-0.00603,1e-05,1.00239]
[1780099303528,53.27,73378.99,20.8,-0.00603,1e-05,1.00176]
[1780099309573,53.27,73379.9,20.8,-0.00603,1e-05,1.00104]
[1780099315615,53.27,73379.56,20.8,-0.00603,1e-05,1.00131]
[1780099320650,53.27,73379.72,20.8,-0.00603,1e-05,1.00118]
[1780099325684,53.27,73379.05,20.8,-0.00603,1e-05,1.00171]
[1780099330720,53.27,73379.08,20.8,-0.00603,1e-05,1.00169]
[1780099336762,53.27,73379.08,20.8,-0.00603,1e-05,1.00169]
[1780099341797,53.27,73379.14,20.8,-0.00603,1e-05,1.00164]
[1780099346832,53.27,73379.47,20.8,-0.00603,1e-05,1.00138]
[1780099351867,53.27,73369.73,20.8,-0.00608,1e-05,1.00803]
[1780099356902,53.27,73367.25,20.8,-0.00609,1e-05,1.01001]
[1780099361937,53.27,73366.56,20.8,-0.00609,1e-05,1.01056]
[1780099368991,53.27,73364.31,20.8,-0.0061,1e-05,1.01235]
[1780099374025,53.27,73367.47,20.8,-0.00609,1e-05,1.00983]
[1780099379060,53.27,73367.75,20.8,-0.00609,1e-05,1.00961]
[1780099385102,53.27,73367.92,20.8,-0.00609,1e-05,1.00947]
[1780099390137,53.27,73364.73,20.8,-0.0061,1e-05,1.01202]
[1780099395172,53.27,73366.03,20.8,-0.0061,1e-05,1.01098]
[1780099400207,53.27,73364.64,20.8,-0.0061,1e-05,1.01209]
[1780099406249,53.27,73364.62,20.8,-0.0061,1e-05,1.0121]
[1780099411284,53.27,73366.6,20.8,-0.00609,1e-05,1.00944]
[1780099411899,53.27,73366.6,20.8,-0.00609,1e-05,1.00944]
[1780099412291,53.27,73366.97,20.8,-0.00608,1e-05,1.00915]
[1780099414395,53.27,73366.81,20.8,-0.00608,1e-05,1.00928]
[1780099415312,53.27,73365.98,20.8,-0.00609,1e-05,1.00994]
[1780099420347,53.27,73365.76,20.8,-0.00609,1e-05,1.01011]
[1780099425382,53.27,73366.01,20.8,-0.00609,1e-05,1.00991]
[1780099430417,53.27,73366.17,20.8,-0.00609,1e-05,1.00979]
[1780099435452,53.27,73365.79,20.8,-0.00609,1e-05,1.01009]
[1780099440487,53.27,73365.75,20.8,-0.00609,1e-05,1.01012]
[1780099447536,53.27,73365.53,20.8,-0.00609,1e-05,1.0103]
[1780099452573,53.27,73364.52,20.8,-0.0061,1e-05,1.0111]
[1780099457608,53.27,73357.13,20.8,-0.00614,1e-05,1.01701]
[1780099462643,53.27,73350.18,20.8,-0.00618,1e-05,1.0226]
[1780099467678,53.27,73349.68,20.8,-0.00618,1e-05,1.023]
[1780099472713,53.27,73350.43,20.8,-0.00617,1e-05,1.02131]
[1780099477749,53.27,73362.46,20.8,-0.0061,1e-05,1.01167]
[1780099482784,53.27,73359.18,20.8,-0.00612,1e-05,1.01429]
[1780099487819,53.27,73355.39,20.8,-0.00614,1e-05,1.01732]
[1780099492854,53.27,73355.69,20.8,-0.00614,1e-05,1.01708]
[1780099498896,53.27,73357.21,20.8,-0.00613,1e-05,1.01586]
[1780099506361,53.27,73358.1,20.8,-0.00613,1e-05,1.01515]
[1780099511992,53.27,73341.45,20.8,-0.00622,1e-05,1.02856]
[1780099517043,53.27,73345.97,20.8,-0.00619,1e-05,1.0249]
[1780099522082,53.27,73353.13,20.8,-0.00615,1e-05,1.01914]
[1780099527118,53.27,73353.62,20.8,-0.00615,1e-05,1.01874]
[1780099532153,53.27,73353.85,20.8,-0.00614,1e-05,1.01747]
[1780099537188,53.27,73354.47,20.8,-0.00614,1e-05,1.01697]
[1780099542224,53.27,73349.9,20.8,-0.00617,1e-05,1.02064]
[1780099547259,53.27,73349.94,20.8,-0.00617,1e-05,1.02061]
[1780099552294,53.27,73349.36,20.8,-0.00617,1e-05,1.02108]
[1780099557332,53.27,73354.73,20.8,-0.00614,1e-05,1.01677]
[1780099562367,53.27,73358.9,20.8,-0.00612,1e-05,1.01343]
[1780099567402,53.27,73358.81,20.8,-0.00612,1e-05,1.0135]
[1780099572438,53.27,73359.62,20.8,-0.00611,1e-05,1.01285]
[1780099577473,53.27,73357.96,20.8,-0.00612,1e-05,1.01418]
[1780099582508,53.27,73352.26,20.8,-0.00615,1e-05,1.01875]
[1780099587543,53.27,73352.53,20.8,-0.00615,1e-05,1.01853]
[1780099592579,53.27,73352.76,20.8,-0.00614,1e-05,1.01726]
[1780099598620,53.27,73352.12,20.8,-0.00615,1e-05,1.01777]
[1780099603656,53.27,73352.37,20.8,-0.00615,1e-05,1.01757]
[1780099608690,53.27,73350.66,20.8,-0.00616,1e-05,1.01895]
[1780099613726,53.27,73351.9,20.8,-0.00615,1e-05,1.01795]
[1780099618760,53.27,73352.2,20.8,-0.00615,1e-05,1.01771]
[1780099623796,53.27,73355.82,20.8,-0.00613,1e-05,1.01481]
[1780099629619,53.27,73357.95,20.8,-0.00611,1e-05,1.0131]
[1780099638901,53.27,73367.02,20.8,-0.00606,1e-05,1.00587]
[1780099643938,53.27,73369.31,20.8,-0.00605,1e-05,1.00406]
[1780099650987,53.27,73367.42,20.8,-0.00606,1e-05,1.00556]
[1780099657029,53.27,73370.57,20.8,-0.00604,1e-05,1.00198]
[1780099663071,53.27,73376.74,20.8,-0.00601,1e-05,0.99711]
[1780099668106,53.27,73377.42,20.8,-0.006,1e-05,0.99657]
[1780099674148,53.27,73379.69,20.8,-0.00599,1e-05,0.99478]
[1780099675801,53.27,73379.69,20.8,-0.00599,1e-05,0.99478]
[1780099675833,53.27,73379.69,20.8,-0.00599,1e-05,0.99478]
[1780099684231,53.27,73381.98,20.8,-0.00598,1e-05,0.99298]
[1780099691106,53.27,73382.01,20.8,-0.00598,1e-05,0.99296]
[1780099698330,53.27,73386.45,20.8,-0.00595,1e-05,0.98947]
[1780099703364,53.27,73386.99,20.8,-0.00595,1e-05,0.98905]
[1780099707392,53.27,73406.28,20.8,-0.00585,1e-05,0.97404]
[1780099712431,53.27,73411.58,20.8,-0.00581,1e-05,0.9689]
[1780099717462,53.27,73412.95,20.8,-0.0058,1e-05,0.96784]
[1780099722498,53.27,73411.65,20.8,-0.00581,1e-05,0.96884]
[1780099727533,53.27,73411.35,20.8,-0.00581,1e-05,0.96907]
[1780099732567,53.27,73413.36,20.8,-0.0058,1e-05,0.96753]
[1780099738612,53.27,73413.31,20.8,-0.0058,1e-05,0.96757]
[1780099743647,53.27,73411.44,20.8,-0.00581,1e-05,0.969]
[1780099748682,53.27,73410.27,20.8,-0.00582,1e-05,0.96991]
[1780099753716,53.27,73411.34,20.8,-0.00581,1e-05,0.96908]
[1780099758752,53.27,73413.81,20.8,-0.0058,1e-05,0.96718]
[1780099764794,53.27,73412.83,20.8,-0.00581,1e-05,0.96793]
[1780099769829,53.27,73416.83,20.8,-0.00578,1e-05,0.96486]
[1780099774864,53.27,73420.87,20.8,-0.00576,1e-05,0.96072]
[1780099779899,53.27,73425.34,20.8,-0.00573,1e-05,0.95731]
[1780099784934,53.27,73432.77,20.8,-0.00569,1e-05,0.95167]
[1780099790976,53.27,73435.65,20.8,-0.00568,1e-05,0.94948]
[1780099796013,53.27,73431.94,20.8,-0.0057,1e-05,0.95229]
[1780099801047,53.27,73432.68,20.8,-0.0057,1e-05,0.95173]
[1780099806082,53.27,73433.99,20.8,-0.00569,1e-05,0.95074]
[1780099811117,53.27,73435.14,20.8,-0.00568,1e-05,0.94987]
[1780099816152,53.27,73435.21,20.8,-0.00568,1e-05,0.94982]
[1780099821187,53.27,73434.84,20.8,-0.00568,1e-05,0.9501]
[1780099826222,53.27,73433.05,20.8,-0.00569,1e-05,0.95145]
[1780099828498,53.27,73433.05,20.8,-0.00569,1e-05,0.95145]
[1780099828551,53.27,73433.05,20.8,-0.00569,1e-05,0.95145]
[1780099836292,53.27,73418.21,20.8,-0.00576,1e-05,0.96171]
[1780099842334,53.27,73418.0,20.8,-0.00577,1e-05,0.96187]
[1780099847369,53.27,73418.22,20.8,-0.00576,1e-05,0.96171]
[1780099854418,53.27,73419.86,20.8,-0.00576,1e-05,0.96045]
[1780099859453,53.27,73418.32,20.8,-0.00576,1e-05,0.96163]
[1780099865496,53.27,73416.65,20.8,-0.00577,1e-05,0.96291]
[1780099871539,53.27,73410.86,20.8,-0.0058,1e-05,0.96735]
[1780099879596,53.27,73406.17,20.8,-0.00583,1e-05,0.97096]
[1780099884631,53.27,73406.17,20.8,-0.00583,1e-05,0.97096]
[1780099889666,53.27,73396.05,20.8,-0.00588,1e-05,0.9788]
[1780099894701,53.27,73394.33,20.8,-0.00589,1e-05,0.97908]
[1780099899736,53.27,73396.38,20.8,-0.00587,1e-05,0.97748]
[1780099904773,53.27,73397.6,20.8,-0.00587,1e-05,0.97654]
[1780099910815,53.27,73397.28,20.8,-0.00587,1e-05,0.97679]
[1780099915850,53.27,73397.6,20.8,-0.00587,1e-05,0.97654]
[1780099921892,53.27,73403.09,20.8,-0.00584,1e-05,0.97229]
[1780099926926,53.27,73404.27,20.8,-0.00583,1e-05,0.97138]
[1780099931962,53.27,73409.14,20.8,-0.00581,1e-05,0.96763]
[1780099933794,53.27,73409.15,20.8,-0.00581,1e-05,0.96762]
[1780099933910,53.27,73409.15,20.8,-0.00581,1e-05,0.96762]
[1780099942032,53.27,73415.13,20.8,-0.00577,1e-05,0.96303]
[1780099947067,53.27,73416.87,20.8,-0.00577,1e-05,0.96169]
[1780099952102,53.27,73418.17,20.8,-0.00575,1e-05,0.95966]
[1780099957137,53.27,73423.71,20.8,-0.00572,1e-05,0.95543]
[1780099962174,53.27,73423.84,20.8,-0.00572,1e-05,0.95533]
[1780099967210,53.27,73420.16,20.8,-0.00574,1e-05,0.95814]
[1780099973252,53.27,73420.87,20.8,-0.00574,1e-05,0.9576]
[1780099978292,53.27,73420.99,20.8,-0.00574,1e-05,0.9575]
[1780099983330,53.27,73421.04,20.8,-0.00574,1e-05,0.95747]
[1780099988365,53.27,73414.72,20.8,-0.00577,1e-05,0.9623]
[1780099993406,53.27,73414.53,20.8,-0.00577,1e-05,0.96244]
[1780099998441,53.27,73414.72,20.8,-0.00577,1e-05,0.9623]
[1780100005489,53.27,73414.83,20.8,-0.00577,1e-05,0.96221]
[1780100010525,53.27,73418.9,20.8,-0.00575,1e-05,0.9591]
[1780100015560,53.27,73417.26,20.8,-0.00575,1e-05,0.95931]
[1780100020594,53.27,73416.24,20.8,-0.00576,1e-05,0.96009]
[1780100025630,53.27,73403.52,20.8,-0.00582,1e-05,0.96985]
[1780100030664,53.27,73403.24,20.8,-0.00583,1e-05,0.97007]
[1780100036707,53.27,73403.42,20.8,-0.00582,1e-05,0.96993]
[1780100041742,53.27,73404.24,20.8,-0.00582,1e-05,0.9693]
[1780100046776,53.27,73403.36,20.8,-0.00582,1e-05,0.96998]
[1780100051812,53.27,73404.05,20.8,-0.00582,1e-05,0.96944]
[1780100058861,53.27,73404.11,20.8,-0.00582,1e-05,0.9694]
[1780100064902,53.27,73404.53,20.8,-0.00582,1e-05,0.96907]
[1780100069938,53.27,73406.68,20.8,-0.00581,1e-05,0.96742]
[1780100074973,53.27,73406.39,20.8,-0.0058,1e-05,0.96659]
[1780100080018,53.27,73404.28,20.8,-0.00581,1e-05,0.96822]
[1780100085046,53.27,73403.2,20.8,-0.00582,1e-05,0.96905]
[1780100090081,53.27,73400.27,20.8,-0.00584,1e-05,0.97131]
[1780100095116,53.27,73399.02,20.8,-0.00584,1e-05,0.97227]
[1780100100151,53.27,73400.24,20.8,-0.00584,1e-05,0.97133]
[1780100102809,53.27,73400.33,20.8,-0.00583,1e-05,0.97126]
[1780100102909,53.27,73400.3,20.8,-0.00583,1e-05,0.97128]
[1780100108206,53.27,73402.0,20.8,-0.00583,1e-05,0.96997]
[1780100113242,53.27,73417.44,20.8,-0.00574,1e-05,0.95813]
[1780100118277,53.27,73418.55,20.8,-0.00574,1e-05,0.95728]
[1780100119368,53.27,73418.55,20.8,-0.00574,1e-05,0.95728]
[1780100119468,53.27,73418.57,20.8,-0.00574,1e-05,0.95727]
[1780100125326,53.27,73424.5,20.8,-0.00571,1e-05,0.95275]
[1780100130361,53.27,73425.98,20.8,-0.0057,1e-05,0.95163]
[1780100135396,53.27,73425.16,20.8,-0.0057,1e-05,0.95121]
[1780100140431,53.27,73425.06,20.8,-0.0057,1e-05,0.95129]
[1780100145466,53.27,73425.49,20.8,-0.0057,1e-05,0.95096]
[1780100150501,53.27,73422.99,20.8,-0.00571,1e-05,0.95286]
[1780100155536,53.27,73424.68,20.8,-0.0057,1e-05,0.95158]
[1780100160572,53.27,73424.79,20.8,-0.0057,1e-05,0.9515]
[1780100165607,53.27,73425.65,20.8,-0.0057,1e-05,0.95084]
[1780100170642,53.27,73423.69,20.8,-0.00571,1e-05,0.95233]
[1780100175677,53.27,73424.93,20.8,-0.0057,1e-05,0.95139]
[1780100180712,53.27,73420.07,20.8,-0.00572,1e-05,0.95508]
[1780100185747,53.27,73416.89,20.8,-0.00574,1e-05,0.95751]
[1780100190782,53.27,73418.93,20.8,-0.00573,1e-05,0.95595]
[1780100195817,53.27,73418.93,20.8,-0.00572,1e-05,0.95491]
[1780100200852,53.27,73418.9,20.8,-0.00572,1e-05,0.95493]
[1780100205888,53.27,73418.79,20.8,-0.00573,1e-05,0.95502]
[1780100211929,53.27,73419.27,20.8,-0.00572,1e-05,0.95465]
[1780100219986,53.27,73419.31,20.8,-0.00572,1e-05,0.95462]
[1780100227035,53.27,73422.96,20.8,-0.0057,1e-05,0.95185]
[1780100232070,53.27,73428.49,20.8,-0.00567,1e-05,0.94766]
[1780100238111,53.27,73429.19,20.8,-0.00567,1e-05,0.94713]
[1780100244154,53.27,73429.57,20.8,-0.00567,1e-05,0.94684]
[1780100249188,53.27,73429.83,20.8,-0.00567,1e-05,0.94664]
[1780100254224,53.27,73415.27,20.8,-0.00574,1e-05,0.95666]
[1780100259259,53.27,73419.58,20.8,-0.00572,1e-05,0.95337]
[1780100264294,53.27,73427.25,20.8,-0.00568,1e-05,0.94756]
[1780100269329,53.27,73427.47,20.8,-0.00567,1e-05,0.94739]
[1780100274364,53.27,73433.69,20.8,-0.00564,1e-05,0.9427]
[1780100279399,53.27,73434.1,20.8,-0.00564,1e-05,0.94239]
[1780100284434,53.27,73440.74,20.8,-0.00561,1e-05,0.9374]
[1780100289468,53.27,73442.5,20.8,-0.0056,1e-05,0.93609]
[1780100294504,53.27,73444.68,20.8,-0.00559,1e-05,0.93446]
[1780100299539,53.27,73445.33,20.8,-0.00558,1e-05,0.93397]
[1780100304574,53.27,73446.01,20.8,-0.00558,1e-05,0.93346]
[1780100309609,53.27,73446.78,20.8,-0.00557,1e-05,0.93289]
[1780100314650,53.27,73442.01,20.8,-0.00559,1e-05,0.93543]
[1780100318865,53.27,73442.21,20.8,-0.00559,1e-05,0.93528]
[1780100318936,53.27,73442.21,20.8,-0.00559,1e-05,0.93528]
[1780100321211,53.27,73443.35,20.8,-0.00559,1e-05,0.93442]
[1780100321261,53.27,73442.49,20.8,-0.00559,1e-05,0.93507]
[1780100327743,53.27,73435.97,20.8,-0.00562,1e-05,0.93995]
[1780100332778,53.27,73440.52,20.8,-0.0056,1e-05,0.93654]
[1780100337814,53.27,73429.24,20.8,-0.00566,1e-05,0.94502]
[1780100342853,53.27,73441.11,20.8,-0.0056,1e-05,0.9361]
[1780100347889,53.27,73442.19,20.8,-0.00559,1e-05,0.93529]
[1780100352925,53.27,73443.08,20.8,-0.00559,1e-05,0.93463]
[1780100357960,53.27,73443.53,20.8,-0.00559,1e-05,0.93429]
[1780100362995,53.27,73446.15,20.8,-0.00557,1e-05,0.93233]
[1780100368033,53.27,73447.52,20.8,-0.00556,1e-05,0.93131]
[1780100373068,53.27,73450.5,20.8,-0.00554,1e-05,0.92807]
[1780100378103,53.27,73451.87,20.8,-0.00554,1e-05,0.92706]
[1780100383139,53.27,73443.55,20.8,-0.00558,1e-05,0.93325]
[1780100386162,53.27,73414.99,20.8,-0.00573,1e-05,0.95479]
[1780100389186,53.27,73398.75,20.8,-0.00581,1e-05,0.96722]
[1780100395228,53.27,73397.38,20.8,-0.00582,1e-05,0.96827]
[1780100400263,53.27,73397.32,20.8,-0.00582,1e-05,0.96832]
[1780100405298,53.27,73404.08,20.8,-0.00578,1e-05,0.96312]
[1780100410333,53.27,73404.84,20.8,-0.00578,1e-05,0.96254]
[1780100415369,53.27,73404.8,20.8,-0.00578,1e-05,0.96257]
[1780100420404,53.27,73405.46,20.8,-0.00578,1e-05,0.96206]
[1780100425439,53.27,73408.34,20.8,-0.00576,1e-05,0.95986]
[1780100427455,53.27,73431.59,20.8,-0.00564,1e-05,0.94222]
[1780100432488,53.27,73430.1,20.8,-0.00564,1e-05,0.94231]
[1780100437533,53.27,73435.72,20.8,-0.00561,1e-05,0.93808]
[1780100439501,53.27,73435.72,20.8,-0.00561,1e-05,0.93808]
[1780100439520,53.27,73435.86,20.8,-0.00561,1e-05,0.93798]
[1780100440545,53.27,73436.39,20.8,-0.00561,1e-05,0.93758]
[1780100440554,53.27,73436.35,20.8,-0.00561,1e-05,0.93761]
[1780100445589,53.27,73437.58,20.8,-0.0056,1e-05,0.93669]
[1780100450624,53.27,73442.38,20.8,-0.00558,1e-05,0.9331]
[1780100455660,53.27,73442.26,20.8,-0.00558,1e-05,0.93319]
[1780100460696,53.27,73439.88,20.8,-0.00559,1e-05,0.93497]
[1780100465731,53.27,73436.14,20.8,-0.00561,1e-05,0.93777]
[1780100470766,53.27,73434.13,20.8,-0.00562,1e-05,0.93928]
[1780100475801,53.27,73434.46,20.8,-0.00562,1e-05,0.93903]
[1780100480836,53.27,73434.92,20.8,-0.00562,1e-05,0.93868]
[1780100486891,53.27,73436.56,20.8,-0.00561,1e-05,0.93745]
[1780100491926,53.27,73436.87,20.8,-0.0056,1e-05,0.93619]
[1780100496961,53.27,73429.51,20.8,-0.00564,1e-05,0.94172]
[1780100501996,53.27,73429.4,20.8,-0.00564,1e-05,0.9418]
[1780100508037,53.27,73429.83,20.8,-0.00564,1e-05,0.94148]
[1780100515088,53.27,73429.91,20.8,-0.00564,1e-05,0.94142]
[1780100520124,53.27,73427.87,20.8,-0.00565,1e-05,0.94296]
[1780100523145,53.27,73411.75,20.8,-0.00573,1e-05,0.95517]
[1780100528180,53.27,73415.7,20.8,-0.00571,1e-05,0.95216]
[1780100533215,53.27,73417.38,20.8,-0.0057,1e-05,0.95089]
[1780100538250,53.27,73412.75,20.8,-0.00573,1e-05,0.95441]
[1780100543285,53.27,73410.6,20.8,-0.00574,1e-05,0.95605]
[1780100548321,53.27,73409.46,20.8,-0.00574,1e-05,0.95692]
[1780100553356,53.27,73411.33,20.8,-0.00573,1e-05,0.95445]
[1780100558391,53.27,73411.62,20.8,-0.00573,1e-05,0.95423]
[1780100563426,53.27,73411.78,20.8,-0.00573,1e-05,0.9541]
[1780100568460,53.27,73412.72,20.8,-0.00572,1e-05,0.95339]
[1780100573496,53.27,73412.81,20.8,-0.00572,1e-05,0.95332]
[1780100578530,53.27,73413.08,20.8,-0.00572,1e-05,0.95312]
[1780100584573,53.27,73413.47,20.8,-0.00572,1e-05,0.95282]
[1780100589608,53.27,73413.96,20.8,-0.00571,1e-05,0.95245]
[1780100594643,53.27,73411.26,20.8,-0.00573,1e-05,0.9545]
[1780100599678,53.27,73412.66,20.8,-0.00572,1e-05,0.95343]
[1780100604713,53.27,73413.35,20.8,-0.00572,1e-05,0.95291]
[1780100609748,53.27,73416.65,20.8,-0.0057,1e-05,0.9504]
[1780100616429,53.27,73416.71,20.8,-0.00569,1e-05,0.94932]
[1780100621832,53.27,73416.76,20.8,-0.00569,1e-05,0.94928]
[1780100626867,53.27,73417.17,20.8,-0.00569,1e-05,0.94897]
[1780100632909,53.27,73417.78,20.8,-0.00569,1e-05,0.94851]
[1780100637944,53.27,73418.08,20.8,-0.00569,1e-05,0.94828]
[1780100642979,53.27,73418.39,20.8,-0.00568,1e-05,0.94805]
[1780100648014,53.27,73418.78,20.8,-0.00568,1e-05,0.94775]
[1780100653049,53.27,73418.32,20.8,-0.00569,1e-05,0.9481]
[1780100654003,53.27,73418.32,20.8,-0.00569,1e-05,0.9481]
[1780100654072,53.27,73418.32,20.8,-0.00569,1e-05,0.9481]
[1780100655285,53.27,73418.32,20.8,-0.00569,1e-05,0.9481]
[1780100661105,53.27,73418.6,20.8,-0.00568,1e-05,0.94789]
[1780100666140,53.27,73418.87,20.8,-0.00568,1e-05,0.94768]
[1780100671175,53.27,73418.59,20.8,-0.00568,1e-05,0.94686]
[1780100674196,53.27,73398.97,20.8,-0.00578,1e-05,0.9618]
[1780100679230,53.27,73398.15,20.8,-0.00578,1e-05,0.96243]
[1780100684266,53.27,73401.48,20.8,-0.00577,1e-05,0.95988]
[1780100689300,53.27,73402.08,20.8,-0.00576,1e-05,0.95942]
[1780100694336,53.27,73399.54,20.8,-0.00578,1e-05,0.96136]
[1780100697386,53.27,73400.53,20.8,-0.00577,1e-05,0.96061]
[1780100698367,53.27,73385.13,20.8,-0.00585,1e-05,0.97246]
[1780100703406,53.27,73384.67,20.8,-0.00586,1e-05,0.97282]
[1780100708450,53.27,73393.57,20.8,-0.00581,1e-05,0.96595]
[1780100712443,53.27,73394.09,20.8,-0.00581,1e-05,0.96555]
[1780100717525,53.27,73399.86,20.8,-0.00578,1e-05,0.96112]
[1780100720535,53.27,73415.15,20.8,-0.0057,1e-05,0.94946]
[1780100726577,53.27,73413.32,20.8,-0.00571,1e-05,0.95085]
[1780100731612,53.27,73412.81,20.8,-0.0057,1e-05,0.9502]
[1780100737653,53.27,73412.74,20.8,-0.0057,1e-05,0.95025]
[1780100743696,53.27,73409.06,20.8,-0.00572,1e-05,0.95305]
[1780100749738,53.27,73408.98,20.8,-0.00572,1e-05,0.95311]
[1780100754773,53.27,73408.13,20.8,-0.00573,1e-05,0.95376]
[1780100761822,53.27,73407.3,20.8,-0.00573,1e-05,0.95439]
[1780100766857,53.27,73407.43,20.8,-0.00573,1e-05,0.95429]
[1780100771892,53.27,73407.31,20.8,-0.00573,1e-05,0.95438]
[1780100776928,53.27,73408.55,20.8,-0.00572,1e-05,0.95344]
[1780100781962,53.27,73408.88,20.8,-0.00572,1e-05,0.95319]
[1780100786998,53.27,73408.32,20.8,-0.00573,1e-05,0.95361]
[1780100792039,53.27,73407.25,20.8,-0.00572,1e-05,0.95338]
[1780100798081,53.27,73407.36,20.8,-0.00572,1e-05,0.9533]
[1780100803115,53.27,73408.02,20.8,-0.00572,1e-05,0.9528]
[1780100808151,53.27,73408.27,20.8,-0.00572,1e-05,0.95261]
[1780100813187,53.27,73397.0,20.8,-0.00578,1e-05,0.96121]
[1780100818222,53.27,73395.44,20.8,-0.00579,1e-05,0.96241]
[1780100823257,53.27,73395.37,20.8,-0.00579,1e-05,0.96246]
[1780100829299,53.27,73394.83,20.8,-0.00579,1e-05,0.96288]
[1780100834334,53.27,73395.27,20.8,-0.00579,1e-05,0.96254]
[1780100839369,53.27,73394.13,20.8,-0.00579,1e-05,0.96342]
[1780100844404,53.27,73392.41,20.8,-0.0058,1e-05,0.96474]
[1780100850446,53.27,73396.22,20.8,-0.00578,1e-05,0.96181]
[1780100856489,53.27,73402.52,20.8,-0.00574,1e-05,0.95595]
[1780100862532,53.27,73400.67,20.8,-0.00575,1e-05,0.95736]
[1780100867567,53.27,73399.9,20.8,-0.00576,1e-05,0.95795]
[1780100872602,53.27,73400.84,20.8,-0.00575,1e-05,0.95723]
[1780100878643,53.27,73397.55,20.8,-0.00577,1e-05,0.95975]
[1780100883679,53.27,73392.4,20.8,-0.0058,1e-05,0.9637]
[1780100888714,53.27,73390.23,20.8,-0.00581,1e-05,0.96536]
[1780100893749,53.27,73392.49,20.8,-0.0058,1e-05,0.96363]
[1780100898784,53.27,73396.05,20.8,-0.00578,1e-05,0.96089]
[1780100903819,53.27,73392.45,20.8,-0.0058,1e-05,0.96366]
[1780100908855,53.27,73392.22,20.8,-0.0058,1e-05,0.96383]
[1780100913890,53.27,73392.67,20.8,-0.00579,1e-05,0.96244]
[1780100918925,53.27,73392.85,20.8,-0.00579,1e-05,0.9623]
[1780100923960,53.27,73392.09,20.8,-0.00579,1e-05,0.96288]
[1780100928995,53.27,73391.8,20.8,-0.00579,1e-05,0.96311]
[1780100939065,53.27,73392.13,20.8,-0.00579,1e-05,0.96285]
[1780100944100,53.27,73391.89,20.8,-0.00579,1e-05,0.96304]
[1780100949135,53.27,73387.24,20.8,-0.00582,1e-05,0.96661]
[1780100954170,53.27,73387.07,20.8,-0.00582,1e-05,0.96674]
[1780100960213,53.27,73386.99,20.8,-0.00582,1e-05,0.96681]
[1780100965247,53.27,73377.87,20.8,-0.00587,1e-05,0.97386]
[1780100970282,53.27,73378.54,20.8,-0.00586,1e-05,0.97334]
[1780100976324,53.27,73379.09,20.8,-0.00586,1e-05,0.97185]
[1780100981359,53.27,73379.3,20.8,-0.00585,1e-05,0.97169]
[1780100986394,53.27,73378.63,20.8,-0.00586,1e-05,0.97221]
[1780100992437,53.27,73378.68,20.8,-0.00586,1e-05,0.97217]
[1780100998480,53.27,73377.98,20.8,-0.00586,1e-05,0.97271]
[1780101003514,53.27,73378.72,20.8,-0.00586,1e-05,0.97214]
[1780101008549,53.27,73368.74,20.8,-0.00591,1e-05,0.97989]
[1780101013584,53.27,73365.99,20.8,-0.00593,1e-05,0.98204]
[1780101018619,53.27,73357.96,20.8,-0.00597,1e-05,0.98833]
[1780101023654,53.27,73349.23,20.8,-0.00602,1e-05,0.9952]
[1780101028689,53.27,73344.45,20.8,-0.00604,1e-05,0.99899]
[1780101033723,53.27,73344.24,20.8,-0.00604,1e-05,0.99807]
[1780101038758,53.27,73341.34,20.8,-0.00605,1e-05,1.00037]
[1780101043796,53.27,73338.42,20.8,-0.00607,1e-05,1.00269]
[1780101049839,53.27,73338.09,20.8,-0.00607,1e-05,1.00295]
[1780101050500,53.27,73338.09,20.8,-0.00607,1e-05,1.00295]
[1780101050564,53.27,73338.09,20.8,-0.00607,1e-05,1.00295]
[1780101059909,53.27,73324.47,20.8,-0.00615,1e-05,1.01384]
[1780101064944,53.27,73318.02,20.8,-0.00618,1e-05,1.01903]
[1780101069980,53.27,73322.45,20.8,-0.00616,1e-05,1.01546]
[1780101075016,53.27,73322.13,20.8,-0.00616,1e-05,1.01572]
[1780101080052,53.27,73325.03,20.8,-0.00614,1e-05,1.01339]
[1780101085087,53.27,73325.2,20.8,-0.00614,1e-05,1.01325]
[1780101090122,53.27,73325.3,20.8,-0.00614,1e-05,1.01317]
[1780101095157,53.27,73325.6,20.8,-0.00614,1e-05,1.01184]
[1780101102206,53.27,73325.31,20.8,-0.00614,1e-05,1.01207]
[1780101108248,53.27,73325.03,20.8,-0.00614,1e-05,1.0123]
[1780101113282,53.27,73325.14,20.8,-0.00614,1e-05,1.01221]
[1780101118318,53.27,73325.2,20.8,-0.00614,1e-05,1.01216]
[1780101123352,53.27,73330.9,20.8,-0.00611,1e-05,1.0076]
[1780101128388,53.27,73336.83,20.8,-0.00607,1e-05,1.00287]
[1780101133423,53.27,73340.59,20.8,-0.00605,1e-05,0.99989]
[1780101138458,53.27,73348.15,20.8,-0.00601,1e-05,0.9939]
[1780101143493,53.27,73347.91,20.8,-0.00601,1e-05,0.99409]
[1780101148528,53.27,73346.77,20.8,-0.00602,1e-05,0.99499]
[1780101154570,53.27,73346.82,20.8,-0.00601,1e-05,0.99388]
[1780101160613,53.27,73346.83,20.8,-0.00601,1e-05,0.99387]
[1780101165648,53.27,73347.13,20.8,-0.00601,1e-05,0.99363]
[1780101170683,53.27,73348.3,20.8,-0.006,1e-05,0.99271]
[1780101175718,53.27,73348.01,20.8,-0.006,1e-05,0.99294]
[1780101180753,53.27,73347.32,20.8,-0.00601,1e-05,0.99348]
[1780101185798,53.27,73348.19,20.8,-0.006,1e-05,0.9928]
[1780101191852,53.27,73345.31,20.8,-0.00602,1e-05,0.99507]
[1780101196887,53.27,73348.28,20.8,-0.006,1e-05,0.99273]
[1780101201922,53.27,73347.73,20.8,-0.00601,1e-05,0.99316]
[1780101206957,53.27,73343.97,20.8,-0.00603,1e-05,0.99613]
[1780101211992,53.27,73344.46,20.8,-0.00602,1e-05,0.99467]
[1780101217027,53.27,73345.11,20.8,-0.00601,1e-05,0.99415]
[1780101222064,53.27,73355.59,20.8,-0.00596,1e-05,0.98591]
[1780101227099,53.27,73357.74,20.8,-0.00595,1e-05,0.98422]
[1780101232134,53.27,73357.88,20.8,-0.00594,1e-05,0.98411]
[1780101240190,53.27,73358.06,20.8,-0.00594,1e-05,0.98397]
[1780101245225,53.27,73363.75,20.8,-0.00591,1e-05,0.97953]
[1780101246523,53.27,73365.34,20.8,-0.0059,1e-05,0.97829]
[1780101254288,53.27,73365.7,20.8,-0.0059,1e-05,0.97801]
[1780101259338,53.27,73361.95,20.8,-0.00592,1e-05,0.98093]
[1780101263359,53.27,73346.54,20.8,-0.00601,1e-05,0.99302]
[1780101269401,53.27,73343.49,20.8,-0.00602,1e-05,0.99543]
[1780101274436,53.27,73337.33,20.8,-0.00605,1e-05,0.99923]
[1780101278056,53.27,73339.01,20.8,-0.00604,1e-05,0.9979]
[1780101280198,53.27,73339.66,20.8,-0.00604,1e-05,0.99739]
[1780101285518,53.27,73334.32,20.8,-0.00607,1e-05,1.00162]
[1780101294586,53.27,73334.66,20.8,-0.00607,1e-05,1.00135]
[1780101299621,53.27,73339.8,20.8,-0.00604,1e-05,0.99728]
[1780101304656,53.27,73342.02,20.8,-0.00603,1e-05,0.99552]
[1780101309691,53.27,73342.57,20.8,-0.00602,1e-05,0.99508]
[1780101314726,53.27,73343.38,20.8,-0.00602,1e-05,0.99444]
[1780101324796,53.27,73343.39,20.8,-0.00602,1e-05,0.99444]
[1780101329831,53.27,73335.07,20.8,-0.00606,1e-05,1.00103]
[1780101334866,53.27,73334.91,20.8,-0.00606,1e-05,1.00007]
[1780101339901,53.27,73335.31,20.8,-0.00606,1e-05,0.99976]
[1780101344937,53.27,73335.52,20.8,-0.00605,1e-05,0.99959]
[1780101349972,53.27,73335.43,20.8,-0.00606,1e-05,0.99966]
[1780101355008,53.27,73335.63,20.8,-0.00605,1e-05,0.9995]
[1780101360043,53.27,73336.08,20.8,-0.00605,1e-05,0.99914]
[1780101366085,53.27,73337.98,20.8,-0.00604,1e-05,0.99764]
[1780101371121,53.27,73339.77,20.8,-0.00603,1e-05,0.99622]
[1780101380199,53.27,73340.43,20.8,-0.00603,1e-05,0.9957]
[1780101387248,53.27,73343.38,20.8,-0.00601,1e-05,0.99337]
[1780101392283,53.27,73360.61,20.8,-0.00591,1e-05,0.97878]
[1780101397319,53.27,73364.61,20.8,-0.00589,1e-05,0.97567]
[1780101403361,53.27,73365.13,20.8,-0.00589,1e-05,0.97526]
[1780101408396,53.27,73365.8,20.8,-0.00588,1e-05,0.97474]
[1780101414437,53.27,73368.84,20.8,-0.00587,1e-05,0.97238]
[1780101419473,53.27,73371.59,20.8,-0.00585,1e-05,0.97025]
[1780101424508,53.27,73373.61,20.8,-0.00584,1e-05,0.96869]
[1780101428538,53.27,73391.22,20.8,-0.00575,1e-05,0.95516]
[1780101433573,53.27,73392.09,20.8,-0.00574,1e-05,0.9545]
[1780101438608,53.27,73396.48,20.8,-0.00572,1e-05,0.95115]
[1780101443643,53.27,73396.2,20.8,-0.00572,1e-05,0.95137]
[1780101451699,53.27,73398.42,20.8,-0.0057,1e-05,0.94864]
[1780101453268,53.27,73398.42,20.8,-0.0057,1e-05,0.94864]
[1780101453350,53.27,73401.06,20.8,-0.00569,1e-05,0.94664]
[1780101458747,53.27,73415.77,20.8,-0.00561,1e-05,0.93554]
[1780101463783,53.27,73418.94,20.8,-0.0056,1e-05,0.93317]
[1780101468818,53.27,73418.59,20.8,-0.0056,1e-05,0.93343]
[1780101473853,53.27,73416.02,20.8,-0.00561,1e-05,0.93536]
[1780101479397,53.27,73412.87,20.8,-0.00563,1e-05,0.93772]
[1780101479498,53.27,73412.87,20.8,-0.00563,1e-05,0.93772]
[1780101483526,53.27,73413.0,20.8,-0.00563,1e-05,0.93762]
[1780101486685,53.27,73408.53,20.8,-0.00565,1e-05,0.94099]
[1780101492853,53.27,73408.84,20.8,-0.00565,1e-05,0.94076]
[1780101495294,53.27,73408.47,20.8,-0.00565,1e-05,0.94103]
[1780101495348,53.27,73408.47,20.8,-0.00565,1e-05,0.94103]
[1780101498498,53.27,73408.39,20.8,-0.00565,1e-05,0.94109]
[1780101499033,53.27,73408.35,20.8,-0.00565,1e-05,0.94112]
[1780101504070,53.27,73409.26,20.8,-0.00565,1e-05,0.94044]
[1780101509105,53.27,73412.37,20.8,-0.00563,1e-05,0.9381]
[1780101519175,53.27,73412.37,20.8,-0.00563,1e-05,0.93707]
[1780101528239,53.27,73412.41,20.8,-0.00563,1e-05,0.93704]
[1780101533274,53.27,73420.81,20.8,-0.00558,1e-05,0.93074]
[1780101534455,53.27,73420.81,20.8,-0.00558,1e-05,0.93074]
[1780101534557,53.27,73420.5,20.8,-0.00558,1e-05,0.93097]
[1780101535630,53.27,73420.5,20.8,-0.00558,1e-05,0.93097]
[1780101535730,53.27,73420.47,20.8,-0.00558,1e-05,0.931]
[1780101540703,53.27,73420.6,20.8,-0.00558,1e-05,0.9309]
[1780101541330,53.27,73420.63,20.8,-0.00558,1e-05,0.93088]
[1780101541870,53.27,73420.63,20.8,-0.00558,1e-05,0.93088]
[1780101542337,53.27,73420.58,20.8,-0.00558,1e-05,0.93091]
[1780101545510,53.27,73421.47,20.8,-0.00558,1e-05,0.93025]
[1780101545611,53.27,73421.47,20.8,-0.00558,1e-05,0.93025]
[1780101547606,53.27,73421.47,20.8,-0.00558,1e-05,0.93025]
[1780101547635,53.27,73422.0,20.8,-0.00558,1e-05,0.92985]
[1780101548591,53.27,73422.0,20.8,-0.00558,1e-05,0.92985]
[1780101549385,53.27,73422.45,20.8,-0.00557,1e-05,0.92952]
[1780101554421,53.27,73420.93,20.8,-0.00558,1e-05,0.93065]
[1780101555392,53.27,73420.93,20.8,-0.00558,1e-05,0.93065]
[1780101555493,53.27,73420.93,20.8,-0.00558,1e-05,0.93065]
[1780101563489,53.27,73420.75,20.8,-0.00558,1e-05,0.93079]
[1780101569919,53.27,73421.04,20.8,-0.00558,1e-05,0.93057]
[1780101570020,53.27,73421.04,20.8,-0.00558,1e-05,0.93057]
[1780101575574,53.27,73421.08,20.8,-0.00557,1e-05,0.92951]
[1780101582625,53.27,73421.83,20.8,-0.00557,1e-05,0.92895]
[1780101583342,53.27,73421.83,20.8,-0.00557,1e-05,0.92895]
[1780101583632,53.27,73421.33,20.8,-0.00557,1e-05,0.92933]
[1780101585841,53.27,73420.3,20.8,-0.00558,1e-05,0.9301]
[1780101586653,53.27,73420.48,20.8,-0.00558,1e-05,0.92996]
[1780101591688,53.27,73422.7,20.8,-0.00557,1e-05,0.92831]
[1780101596723,53.27,73420.84,20.8,-0.00558,1e-05,0.92969]
[1780101601877,53.27,73422.7,20.8,-0.00557,1e-05,0.92831]
[1780101601979,53.27,73422.69,20.8,-0.00557,1e-05,0.92831]
[1780101604855,53.27,73415.22,20.8,-0.0056,1e-05,0.9339]
[1780101604944,53.27,73414.2,20.8,-0.00561,1e-05,0.93466]
[1780101606025,53.27,73414.2,20.8,-0.00561,1e-05,0.93466]
[1780101606074,53.27,73414.24,20.8,-0.00561,1e-05,0.93463]
[1780101607045,53.27,73414.24,20.8,-0.00561,1e-05,0.93463]
[1780101613354,53.27,73413.52,20.8,-0.00561,1e-05,0.93517]
[1780101614453,53.27,73410.28,20.8,-0.00563,1e-05,0.9376]
[1780101614504,53.27,73409.13,20.8,-0.00564,1e-05,0.93847]
[1780101615486,53.27,73409.13,20.8,-0.00564,1e-05,0.93847]
[1780101615544,53.27,73409.13,20.8,-0.00564,1e-05,0.93847]
[1780101620891,53.27,73409.09,20.8,-0.00564,1e-05,0.9385]
[1780101625926,53.27,73408.82,20.8,-0.00564,1e-05,0.9387]
[1780101631968,53.27,73409.22,20.8,-0.00563,1e-05,0.93737]
[1780101640024,53.27,73409.81,20.8,-0.00563,1e-05,0.93692]
[1780101647679,53.27,73408.09,20.8,-0.00564,1e-05,0.93822]
[1780101647702,53.27,73408.13,20.8,-0.00564,1e-05,0.93819]
[1780101654122,53.27,73407.58,20.8,-0.00564,1e-05,0.9386]
[1780101659157,53.27,73409.41,20.8,-0.00563,1e-05,0.93722]
[1780101661497,53.27,73409.41,20.8,-0.00563,1e-05,0.93722]
[1780101661596,53.27,73409.73,20.8,-0.00563,1e-05,0.93698]
[1780101661817,53.27,73409.73,20.8,-0.00563,1e-05,0.93698]
[1780101662178,53.27,73409.7,20.8,-0.00563,1e-05,0.93701]
[1780101666424,53.27,73410.6,20.8,-0.00562,1e-05,0.93633]
[1780101666507,53.27,73410.45,20.8,-0.00562,1e-05,0.93644]
[1780101670532,53.27,73415.18,20.8,-0.0056,1e-05,0.9329]
[1780101670632,53.27,73416.28,20.8,-0.00559,1e-05,0.93207]
[1780101677289,53.27,73418.05,20.8,-0.00558,1e-05,0.93075]
[1780101682324,53.27,73416.78,20.8,-0.00559,1e-05,0.9317]
[1780101687359,53.27,73409.75,20.8,-0.00563,1e-05,0.93697]
[1780101692394,53.27,73412.99,20.8,-0.0056,1e-05,0.93351]
[1780101701457,53.27,73414.2,20.8,-0.0056,1e-05,0.9326]
[1780101706492,53.27,73410.84,20.8,-0.00562,1e-05,0.93512]
[1780101711528,53.27,73410.62,20.8,-0.00562,1e-05,0.93528]
[1780101716564,53.27,73410.67,20.8,-0.00562,1e-05,0.93525]
[1780101721598,53.27,73411.55,20.8,-0.00561,1e-05,0.93459]
[1780101726632,53.27,73409.48,20.8,-0.00562,1e-05,0.93614]
[1780101735698,53.27,73410.29,20.8,-0.00562,1e-05,0.93553]
[1780101740733,53.27,73412.03,20.8,-0.00561,1e-05,0.93423]
[1780101747782,53.27,73413.9,20.8,-0.0056,1e-05,0.93282]
[1780101752817,53.27,73426.86,20.8,-0.00553,1e-05,0.92214]
[1780101757852,53.27,73426.81,20.8,-0.00553,1e-05,0.92218]
[1780101762887,53.27,73424.84,20.8,-0.00554,1e-05,0.92364]
[1780101767922,53.27,73417.23,20.8,-0.00558,1e-05,0.92931]
[1780101773964,53.27,73418.16,20.8,-0.00557,1e-05,0.92861]
[1780101779000,53.27,73420.43,20.8,-0.00556,1e-05,0.92692]
[1780101785044,53.27,73419.94,20.8,-0.00556,1e-05,0.92729]
[1780101791086,53.27,73420.18,20.8,-0.00556,1e-05,0.92711]
[1780101796121,53.27,73416.13,20.8,-0.00558,1e-05,0.93013]
[1780101802163,53.27,73416.0,20.8,-0.00558,1e-05,0.93022]
[1780101807198,53.27,73416.04,20.8,-0.00558,1e-05,0.93019]
[1780101813240,53.27,73416.18,20.8,-0.00558,1e-05,0.92906]
[1780101819281,53.27,73416.27,20.8,-0.00558,1e-05,0.929]
[1780101824317,53.27,73413.45,20.8,-0.00559,1e-05,0.9311]
[1780101829354,53.27,73416.51,20.8,-0.00557,1e-05,0.92882]
[1780101834388,53.27,73417.21,20.8,-0.00557,1e-05,0.92829]
[1780101843451,53.27,73421.17,20.8,-0.00555,1e-05,0.92534]
[1780101848486,53.27,73422.96,20.8,-0.00554,1e-05,0.92401]
[1780101853521,53.27,73425.99,20.8,-0.00553,1e-05,0.92177]
[1780101859563,53.27,73425.75,20.8,-0.00553,1e-05,0.92194]
[1780101864598,53.27,73427.86,20.8,-0.00552,1e-05,0.92038]
[1780101869633,53.27,73428.75,20.8,-0.00551,1e-05,0.91972]
[1780101874668,53.27,73428.2,20.8,-0.00551,1e-05,0.91911]
[1780101880710,53.27,73427.75,20.8,-0.00551,1e-05,0.91944]
[1780101887759,53.27,73427.85,20.8,-0.00551,1e-05,0.91937]
[1780101896822,53.27,73428.11,20.8,-0.00551,1e-05,0.91917]
[1780101901857,53.27,73428.49,20.8,-0.00551,1e-05,0.91889]
[1780101907899,53.27,73428.55,20.8,-0.00551,1e-05,0.91885]
[1780101917969,53.27,73428.54,20.8,-0.00551,1e-05,0.91886]
[1780101923004,53.27,73420.52,20.8,-0.00555,1e-05,0.9248]
[1780101928042,53.27,73423.96,20.8,-0.00553,1e-05,0.92225]
[1780101933077,53.27,73427.21,20.8,-0.00551,1e-05,0.91882]
[1780101939119,53.27,73427.64,20.8,-0.00551,1e-05,0.9185]
[1780101946950,53.27,73427.63,20.8,-0.00551,1e-05,0.91851]
[1780101957245,53.27,73427.59,20.8,-0.00551,1e-05,0.91854]
[1780101962282,53.27,73427.14,20.8,-0.00551,1e-05,0.91887]
[1780101967315,53.27,73418.4,20.8,-0.00555,1e-05,0.92536]
[1780101972350,53.27,73419.65,20.8,-0.00555,1e-05,0.92443]
[1780101977384,53.27,73421.17,20.8,-0.00554,1e-05,0.9233]
[1780101983428,53.27,73423.23,20.8,-0.00553,1e-05,0.92177]
[1780101989470,53.27,73423.09,20.8,-0.00553,1e-05,0.92187]
[1780101994504,53.27,73426.39,20.8,-0.00551,1e-05,0.91841]
[1780101999540,53.27,73427.63,20.8,-0.0055,1e-05,0.91749]
[1780102004575,53.27,73427.8,20.8,-0.0055,1e-05,0.91737]
[1780102009610,53.27,73427.79,20.8,-0.0055,1e-05,0.91737]
[1780102015652,53.27,73428.15,20.8,-0.0055,1e-05,0.91711]
[1780102020687,53.27,73428.3,20.8,-0.0055,1e-05,0.917]
[1780102022849,53.27,73428.26,20.8,-0.0055,1e-05,0.91703]
[1780102022951,53.27,73428.22,20.8,-0.0055,1e-05,0.91706]
[1780102029750,53.27,73428.54,20.8,-0.0055,1e-05,0.91682]
[1780102034785,53.27,73428.31,20.8,-0.0055,1e-05,0.91699]
[1780102039820,53.27,73428.1,20.8,-0.0055,1e-05,0.91714]
[1780102044855,53.27,73428.14,20.8,-0.0055,1e-05,0.91711]
[1780102049466,53.27,73428.2,20.8,-0.0055,1e-05,0.91707]
[1780102051904,53.27,73428.62,20.8,-0.00549,1e-05,0.91574]
[1780102056939,53.27,73434.13,20.8,-0.00546,1e-05,0.91169]
[1780102064998,53.27,73434.69,20.8,-0.00546,1e-05,0.91127]
[1780102077084,53.27,73434.54,20.8,-0.00546,1e-05,0.91138]
[1780102082120,53.27,73434.57,20.8,-0.00546,1e-05,0.91136]
[1780102088163,53.27,73434.79,20.8,-0.00546,1e-05,0.9112]
[1780102093198,53.27,73438.91,20.8,-0.00544,1e-05,0.90818]
[1780102098233,53.27,73439.74,20.8,-0.00543,1e-05,0.90757]
[1780102103310,53.27,73432.03,20.8,-0.00547,1e-05,0.91323]
[1780102109412,53.27,73434.09,20.8,-0.00546,1e-05,0.91171]
[1780102115352,53.27,73434.33,20.8,-0.00545,1e-05,0.91052]
[1780102120387,53.27,73433.71,20.8,-0.00546,1e-05,0.91098]
[1780102126429,53.27,73432.8,20.8,-0.00546,1e-05,0.91165]
[1780102131464,53.27,73432.03,20.8,-0.00547,1e-05,0.91221]
[1780102132896,53.27,73432.03,20.8,-0.00547,1e-05,0.91221]
[1780102132924,53.27,73432.29,20.8,-0.00546,1e-05,0.91202]
[1780102133416,53.27,73432.29,20.8,-0.00546,1e-05,0.91202]
[1780102133478,53.27,73432.58,20.8,-0.00546,1e-05,0.91181]
[1780102142541,53.27,73433.02,20.8,-0.00546,1e-05,0.91149]
[1780102147576,53.27,73433.64,20.8,-0.00546,1e-05,0.91103]
[1780102152611,53.27,73431.86,20.8,-0.00547,1e-05,0.91234]
[1780102158653,53.27,73435.5,20.8,-0.00545,1e-05,0.90967]
[1780102165703,53.27,73435.09,20.8,-0.00545,1e-05,0.90997]
[1780102170739,53.27,73432.98,20.8,-0.00546,1e-05,0.91152]
[1780102182823,53.27,73432.87,20.8,-0.00546,1e-05,0.91058]
[1780102187858,53.27,73433.3,20.8,-0.00545,1e-05,0.91027]
[1780102192893,53.27,73431.1,20.8,-0.00546,1e-05,0.91188]
[1780102198935,53.27,73420.03,20.8,-0.00552,1e-05,0.92005]
[1780102203970,53.27,73419.14,20.8,-0.00552,1e-05,0.92071]
[1780102209005,53.27,73424.01,20.8,-0.0055,1e-05,0.91711]
[1780102214040,53.27,73429.97,20.8,-0.00547,1e-05,0.91271]
[1780102219074,53.27,73430.82,20.8,-0.00547,1e-05,0.91209]
[1780102224109,53.27,73432.9,20.8,-0.00546,1e-05,0.91056]
[1780102229145,53.27,73433.31,20.8,-0.00545,1e-05,0.91026]
[1780102234180,53.27,73433.55,20.8,-0.00545,1e-05,0.90907]
[1780102239215,53.27,73434.0,20.8,-0.00544,1e-05,0.90874]
[1780102243227,53.27,73434.0,20.8,-0.00544,1e-05,0.90874]
[1780102243243,53.27,73434.11,20.8,-0.00544,1e-05,0.90866]
[1780102248278,53.27,73433.94,20.8,-0.00544,1e-05,0.90878]
[1780102255327,53.27,73434.09,20.8,-0.00544,1e-05,0.90867]
[1780102259014,53.27,73433.02,20.8,-0.00545,1e-05,0.90946]
[1780102259355,53.27,73434.76,20.8,-0.00544,1e-05,0.90818]
[1780102264221,53.27,73426.65,20.8,-0.00548,1e-05,0.91414]
[1780102264321,53.27,73426.65,20.8,-0.00548,1e-05,0.91414]
[1780102269426,53.27,73426.49,20.8,-0.00548,1e-05,0.91426]
[1780102272500,53.27,73426.39,20.8,-0.00548,1e-05,0.91433]
[1780102273528,53.27,73427.18,20.8,-0.00548,1e-05,0.91375]
[1780102279496,53.27,73426.81,20.8,-0.00548,1e-05,0.91402]
[1780102286545,53.27,73426.3,20.8,-0.00548,1e-05,0.9144]
[1780102295608,53.27,73428.47,20.8,-0.00547,1e-05,0.91179]
[1780102300643,53.27,73429.92,20.8,-0.00546,1e-05,0.91072]
[1780102307692,53.27,73432.66,20.8,-0.00544,1e-05,0.90871]
[1780102312727,53.27,73431.87,20.8,-0.00545,1e-05,0.90929]
[1780102317762,53.27,73431.67,20.8,-0.00545,1e-05,0.90944]
[1780102322807,53.27,73434.38,20.8,-0.00544,1e-05,0.90745]
[1780102327861,53.27,73425.36,20.8,-0.00548,1e-05,0.91408]
[1780102332897,53.27,73426.9,20.8,-0.00547,1e-05,0.91294]
[1780102337934,53.27,73431.88,20.8,-0.00545,1e-05,0.90928]
[1780102339770,53.27,73434.99,20.8,-0.00543,1e-05,0.907]
[1780102340976,53.27,73467.56,20.8,-0.00527,0.0,0.88343]
[1780102343281,53.27,73472.89,20.8,-0.00525,0.0,0.87962]
[1780102344294,53.27,73472.83,20.8,-0.00525,0.0,0.87966]
[1780102349787,53.27,73463.61,20.8,-0.00529,0.0,0.88626]
[1780102350365,53.27,73463.61,20.8,-0.00529,0.0,0.88626]
[1780102350466,53.27,73462.78,20.8,-0.0053,0.0,0.88685]
[1780102356380,53.27,73464.13,20.8,-0.00528,0.0,0.88489]
[1780102362126,53.27,73464.08,20.8,-0.00528,0.0,0.88493]
[1780102367160,53.27,73465.6,20.8,-0.00528,0.0,0.88384]
[1780102372196,53.27,73466.13,20.8,-0.00527,0.0,0.88346]
[1780102373671,53.27,73463.94,20.8,-0.00528,0.0,0.88503]
[1780102375217,53.27,73463.9,20.8,-0.00528,0.0,0.88506]
[1780102376044,53.27,73463.9,20.8,-0.00528,0.0,0.88506]
[1780102376224,53.27,73463.82,20.8,-0.00528,0.0,0.88511]
[1780102381259,53.27,73463.93,20.8,-0.00528,0.0,0.88503]
[1780102386294,53.27,73475.7,20.8,-0.00523,0.0,0.87663]
[1780102391333,53.27,73477.55,20.8,-0.00522,0.0,0.87532]
[1780102396364,53.27,73479.84,20.8,-0.00521,0.0,0.87369]
[1780102401399,53.27,73484.37,20.8,-0.00518,0.0,0.87049]
[1780102406434,53.27,73488.04,20.8,-0.00517,0.0,0.86789]
[1780102406726,53.27,73488.04,20.8,-0.00517,0.0,0.86789]
[1780102407441,53.27,73485.65,20.8,-0.00518,0.0,0.86958]
[1780102407829,53.27,73485.65,20.8,-0.00518,0.0,0.86958]
[1780102408448,53.27,73484.13,20.8,-0.00519,0.0,0.87066]
[1780102414491,53.27,73486.37,20.8,-0.00517,0.0,0.86809]
[1780102416457,53.27,73486.5,20.8,-0.00517,0.0,0.868]
[1780102417511,53.27,73486.35,20.8,-0.00517,0.0,0.86811]
[1780102422545,53.27,73485.74,20.8,-0.00517,0.0,0.86854]
[1780102427581,53.27,73482.43,20.8,-0.00519,0.0,0.87087]
[1780102432615,53.27,73478.51,20.8,-0.00521,0.0,0.87365]
[1780102437651,53.27,73480.18,20.8,-0.0052,0.0,0.87247]
[1780102442686,53.27,73482.7,20.8,-0.00519,0.0,0.87068]
[1780102447549,53.27,73479.68,20.8,-0.0052,0.0,0.87282]
[1780102450313,53.27,73468.74,20.8,-0.00525,0.0,0.8806]
[1780102455777,53.27,73464.04,20.8,-0.00528,0.0,0.88396]
[1780102460812,53.27,73466.31,20.8,-0.00527,0.0,0.88234]
[1780102466854,53.27,73466.47,20.8,-0.00527,0.0,0.88222]
[1780102471889,53.27,73467.17,20.8,-0.00526,0.0,0.88073]
[1780102473699,53.27,73461.0,20.8,-0.00529,0.0,0.88515]
[1780102478939,53.27,73448.05,20.8,-0.00535,0.0,0.89448]
[1780102479793,53.27,73448.05,20.8,-0.00535,0.0,0.89448]
[1780102489009,53.27,73460.9,20.8,-0.00529,0.0,0.88522]
[1780102491036,53.27,73436.53,20.8,-0.00541,0.0,0.90285]
[1780102496069,53.27,73425.9,20.8,-0.00546,1e-05,0.91063]
[1780102498396,53.27,73425.6,20.8,-0.00546,1e-05,0.91085]
[1780102504572,53.27,73438.55,20.8,-0.0054,0.0,0.90137]
[1780102510686,53.27,73448.0,20.8,-0.00535,0.0,0.89451]
[1780102510696,53.27,73448.0,20.8,-0.00535,0.0,0.89451]
[1780102516209,53.27,73446.14,20.8,-0.00536,0.0,0.89586]
[1780102519912,53.27,73441.87,20.8,-0.00538,0.0,0.89896]
[1780102525272,53.27,73443.74,20.8,-0.00537,0.0,0.8976]
[1780102526346,53.27,73443.74,20.8,-0.00537,0.0,0.8976]
[1780102532321,53.27,73442.95,20.8,-0.00537,0.0,0.89717]
[1780102540377,53.27,73443.13,20.8,-0.00537,0.0,0.89704]
[1780102545412,53.27,73441.18,20.8,-0.00538,0.0,0.89845]
[1780102550447,53.27,73441.23,20.8,-0.00538,0.0,0.89842]
[1780102556489,53.27,73438.79,20.8,-0.00539,0.0,0.90019]
[1780102562532,53.27,73439.88,20.8,-0.00538,0.0,0.8994]
[1780102567567,53.27,73444.31,20.8,-0.00536,0.0,0.89618]
[1780102572602,53.27,73451.46,20.8,-0.00533,0.0,0.89101]
[1780102577637,53.27,73446.0,20.8,-0.00535,0.0,0.89496]
[1780102582672,53.27,73445.97,20.8,-0.00535,0.0,0.89498]
[1780102589721,53.27,73443.88,20.8,-0.00537,0.0,0.89649]
[1780102596801,53.27,73445.98,20.8,-0.00535,0.0,0.89397]
[1780102602812,53.27,73436.82,20.8,-0.00539,0.0,0.90062]
[1780102607847,53.27,73436.69,20.8,-0.0054,0.0,0.90071]
[1780102612883,53.27,73438.69,20.8,-0.00539,0.0,0.89926]
[1780102617919,53.27,73451.71,20.8,-0.00532,0.0,0.88983]
[1780102622075,53.27,73451.34,20.8,-0.00532,0.0,0.8901]
[1780102628188,53.27,73448.79,20.8,-0.00533,0.0,0.89194]
[1780102634043,53.27,73451.01,20.8,-0.00532,0.0,0.89034]
[1780102640085,53.27,73451.43,20.8,-0.00532,0.0,0.89003]
[1780102646126,53.27,73451.74,20.8,-0.00532,0.0,0.88981]
[1780102651162,53.27,73451.3,20.8,-0.00532,0.0,0.88913]
[1780102659218,53.27,73451.54,20.8,-0.00532,0.0,0.88896]
[1780102664252,53.27,73451.31,20.8,-0.00532,0.0,0.88912]
[1780102669288,53.27,73452.16,20.8,-0.00531,0.0,0.88851]
[1780102674322,53.27,73452.84,20.8,-0.00531,0.0,0.88802]
[1780102679358,53.27,73452.44,20.8,-0.00531,0.0,0.88831]
[1780102684393,53.27,73453.18,20.8,-0.00531,0.0,0.88778]
[1780102689428,53.27,73454.69,20.8,-0.0053,0.0,0.88669]
[1780102694463,53.27,73456.74,20.8,-0.00529,0.0,0.88522]
[1780102700504,53.27,73454.1,20.8,-0.0053,0.0,0.88711]
[1780102705540,53.27,73461.58,20.8,-0.00527,0.0,0.88175]
[1780102710575,53.27,73465.02,20.8,-0.00525,0.0,0.87929]
[1780102717624,53.27,73468.04,20.8,-0.00523,0.0,0.87615]
[1780102722659,53.27,73467.48,20.8,-0.00523,0.0,0.87655]
[1780102727702,53.27,73468.87,20.8,-0.00523,0.0,0.87556]
[1780102732737,53.27,73465.06,20.8,-0.00524,0.0,0.87827]
[1780102737772,53.27,73456.69,20.8,-0.00528,0.0,0.88426]
[1780102742407,53.27,73451.16,20.8,-0.00531,0.0,0.88823]
[1780102745518,53.27,73450.4,20.8,-0.00532,0.0,0.88878]
[1780102750863,53.27,73450.36,20.8,-0.00532,0.0,0.88881]
[1780102755898,53.27,73452.1,20.8,-0.00531,0.0,0.88755]
[1780102760933,53.27,73453.85,20.8,-0.0053,0.0,0.8863]
[1780102765968,53.27,73454.45,20.8,-0.0053,0.0,0.88587]
[1780102771003,53.27,73455.88,20.8,-0.00528,0.0,0.88384]
[1780102776038,53.27,73456.61,20.8,-0.00528,0.0,0.88332]
[1780102781073,53.27,73456.18,20.8,-0.00528,0.0,0.88363]
[1780102789129,53.27,73456.78,20.8,-0.00528,0.0,0.8832]
[1780102794413,53.27,73456.9,20.8,-0.00528,0.0,0.88311]
[1780102795172,53.27,73433.92,20.8,-0.00539,0.0,0.89971]
[1780102796178,53.27,73414.87,20.8,-0.00549,1e-05,0.91366]
[1780102797867,53.27,73414.87,20.8,-0.00549,1e-05,0.91366]
[1780102803745,53.27,73408.09,20.8,-0.00552,1e-05,0.91867]
[1780102809270,53.27,73416.73,20.8,-0.00548,1e-05,0.91229]
[1780102810517,53.27,73416.73,20.8,-0.00548,1e-05,0.91229]
[1780102816319,53.27,73413.41,20.8,-0.00549,1e-05,0.91474]
[1780102816974,53.27,73413.41,20.8,-0.00549,1e-05,0.91474]
[1780102817326,53.27,73429.9,20.8,-0.00541,1e-05,0.90264]
[1780102822421,53.27,73441.98,20.8,-0.00535,0.0,0.89386]
[1780102827427,53.27,73442.62,20.8,-0.00535,0.0,0.89339]
[1780102833438,53.27,73445.12,20.8,-0.00533,0.0,0.89058]
[1780102838473,53.27,73440.88,20.8,-0.00535,0.0,0.89365]
[1780102843513,53.27,73433.81,20.8,-0.00539,0.0,0.89878]
[1780102848547,53.27,73428.24,20.8,-0.00541,1e-05,0.90284]
[1780102850646,53.27,73427.56,20.8,-0.00542,1e-05,0.90333]
[1780102856604,53.27,73422.74,20.8,-0.00544,1e-05,0.90686]
[1780102861639,53.27,73415.13,20.8,-0.00548,1e-05,0.91245]
[1780102866674,53.27,73406.7,20.8,-0.00552,1e-05,0.91868]
[1780102871709,53.27,73398.16,20.8,-0.00557,1e-05,0.92503]
[1780102876745,53.27,73398.11,20.8,-0.00557,1e-05,0.92507]
[1780102882789,53.27,73398.56,20.8,-0.00556,1e-05,0.92473]
[1780102883504,53.27,73398.56,20.8,-0.00556,1e-05,0.92473]
[1780102883868,53.27,73398.56,20.8,-0.00556,1e-05,0.92473]
[1780102892873,53.27,73382.21,20.8,-0.00564,1e-05,0.93595]
[1780102898915,53.27,73383.48,20.8,-0.00564,1e-05,0.93499]
[1780102903950,53.27,73386.45,20.8,-0.00562,1e-05,0.93276]
[1780102908985,53.27,73392.64,20.8,-0.00559,1e-05,0.92812]
[1780102914022,53.27,73391.81,20.8,-0.00559,1e-05,0.92874]
[1780102919057,53.27,73388.03,20.8,-0.00561,1e-05,0.93157]
[1780102924095,53.27,73387.48,20.8,-0.00562,1e-05,0.93198]
[1780102929130,53.27,73384.17,20.8,-0.00563,1e-05,0.93447]
[1780102934165,53.27,73382.74,20.8,-0.00564,1e-05,0.93555]
[1780102939204,53.27,73380.99,20.8,-0.00565,1e-05,0.93687]
[1780102944237,53.27,73382.76,20.8,-0.00564,1e-05,0.93553]
[1780102950280,53.27,73386.68,20.8,-0.00562,1e-05,0.93258]
[1780102955315,53.27,73387.11,20.8,-0.00561,1e-05,0.93123]
[1780102960349,53.27,73388.63,20.8,-0.0056,1e-05,0.93009]
[1780102965387,53.27,73389.94,20.8,-0.0056,1e-05,0.92911]
[1780102970420,53.27,73390.06,20.8,-0.0056,1e-05,0.92902]
[1780102975455,53.27,73389.99,20.8,-0.0056,1e-05,0.92907]
[1780102980490,53.27,73390.64,20.8,-0.00559,1e-05,0.92858]
[1780102985527,53.27,73394.86,20.8,-0.00557,1e-05,0.92543]
[1780102990562,53.27,73396.25,20.8,-0.00556,1e-05,0.92439]
[1780102995597,53.27,73401.09,20.8,-0.00554,1e-05,0.92079]
[1780103000632,53.27,73401.8,20.8,-0.00554,1e-05,0.92027]
[1780103005667,53.27,73401.97,20.8,-0.00553,1e-05,0.92014]
[1780103010702,53.27,73414.37,20.8,-0.00547,1e-05,0.91098]
[1780103015737,53.27,73421.61,20.8,-0.00543,1e-05,0.90465]
[1780103020772,53.27,73422.49,20.8,-0.00542,1e-05,0.904]
[1780103025807,53.27,73422.54,20.8,-0.00542,1e-05,0.90397]
[1780103030842,53.27,73427.35,20.8,-0.0054,0.0,0.90046]
[1780103035877,53.27,73436.29,20.8,-0.00536,0.0,0.89396]
[1780103039806,53.27,73439.82,20.8,-0.00534,0.0,0.89141]
[1780103041203,53.27,73439.86,20.8,-0.00534,0.0,0.89138]
[1780103050984,53.27,73443.72,20.8,-0.00532,0.0,0.88859]
[1780103056019,53.27,73442.3,20.8,-0.00533,0.0,0.88962]
[1780103061057,53.27,73444.15,20.8,-0.00532,0.0,0.88828]
[1780103066092,53.27,73444.79,20.8,-0.00531,0.0,0.88782]
[1780103072135,53.27,73449.01,20.8,-0.00529,0.0,0.88379]
[1780103080192,53.27,73451.02,20.8,-0.00528,0.0,0.88235]
[1780103087241,53.27,73451.6,20.8,-0.00527,0.0,0.88194]
[1780103092276,53.27,73451.04,20.8,-0.00528,0.0,0.88234]
[1780103097311,53.27,73444.34,20.8,-0.00531,0.0,0.88715]
[1780103102346,53.27,73440.97,20.8,-0.00533,0.0,0.88958]
[1780103107381,53.27,73440.71,20.8,-0.00533,0.0,0.88976]
[1780103112416,53.27,73430.62,20.8,-0.00538,0.0,0.89707]
[1780103117451,53.27,73423.2,20.8,-0.00542,1e-05,0.90247]
[1780103122486,53.27,73429.48,20.8,-0.00538,0.0,0.8979]
[1780103128533,53.27,73430.54,20.8,-0.00538,0.0,0.89713]
[1780103133568,53.27,73434.17,20.8,-0.00535,0.0,0.89349]
[1780103138605,53.27,73444.86,20.8,-0.0053,0.0,0.88578]
[1780103143639,53.27,73447.41,20.8,-0.00529,0.0,0.88394]
[1780103148676,53.27,73446.59,20.8,-0.00529,0.0,0.88453]
[1780103153712,53.27,73433.99,20.8,-0.00536,0.0,0.89362]
[1780103158747,53.27,73434.64,20.8,-0.00535,0.0,0.89315]
[1780103164790,53.27,73434.57,20.8,-0.00535,0.0,0.8932]
[1780103168480,53.27,73443.09,20.8,-0.00531,0.0,0.88705]
[1780103171640,53.27,73446.44,20.8,-0.00529,0.0,0.88464]
[1780103176873,53.27,73447.99,20.8,-0.00529,0.0,0.88353]
[1780103181908,53.27,73448.32,20.8,-0.00528,0.0,0.88329]
[1780103186943,53.27,73446.28,20.8,-0.0053,0.0,0.88476]
[1780103191977,53.27,73447.21,20.8,-0.00528,0.0,0.88309]
[1780103198020,53.27,73447.74,20.8,-0.00528,0.0,0.88271]
[1780103203054,53.27,73447.86,20.8,-0.00528,0.0,0.88263]
[1780103209096,53.27,73449.07,20.8,-0.00528,0.0,0.88176]
[1780103214131,53.27,73449.21,20.8,-0.00527,0.0,0.88166]
[1780103219167,53.27,73446.64,20.8,-0.00529,0.0,0.8835]
[1780103224202,53.27,73443.7,20.8,-0.0053,0.0,0.88561]
[1780103231253,53.27,73445.12,20.8,-0.00529,0.0,0.88459]
[1780103236288,53.27,73445.49,20.8,-0.00529,0.0,0.88433]
[1780103242330,53.27,73445.66,20.8,-0.00529,0.0,0.8842]
[1780103247365,53.27,73445.77,20.8,-0.00529,0.0,0.88412]
[1780103252400,53.27,73445.11,20.8,-0.00529,0.0,0.8836]
[1780103257435,53.27,73444.46,20.8,-0.00529,0.0,0.88407]
[1780103262470,53.27,73444.64,20.8,-0.00529,0.0,0.88394]
[1780103267505,53.27,73446.87,20.8,-0.00528,0.0,0.88234]
[1780103272540,53.27,73447.62,20.8,-0.00528,0.0,0.8818]
[1780103277575,53.27,73448.69,20.8,-0.00527,0.0,0.88104]
[1780103282610,53.27,73449.41,20.8,-0.00527,0.0,0.88052]
[1780103288653,53.27,73449.09,20.8,-0.00527,0.0,0.88075]
[1780103293688,53.27,73449.97,20.8,-0.00527,0.0,0.88012]
[1780103298723,53.27,73451.45,20.8,-0.00526,0.0,0.87906]
[1780103303758,53.27,73458.38,20.8,-0.00522,0.0,0.87412]
[1780103309800,53.27,73458.67,20.8,-0.00522,0.0,0.87392]
[1780103317856,53.27,73460.77,20.8,-0.00521,0.0,0.87144]
[1780103322892,53.27,73471.89,20.8,-0.00515,0.0,0.86359]
[1780103328934,53.27,73471.71,20.8,-0.00515,0.0,0.86371]
[1780103335983,53.27,73471.74,20.8,-0.00515,0.0,0.86369]
[1780103341020,53.27,73467.67,20.8,-0.00517,0.0,0.86656]
[1780103346055,53.27,73464.49,20.8,-0.00519,0.0,0.86881]
[1780103351091,53.27,73469.22,20.8,-0.00517,0.0,0.86547]
[1780103356126,53.27,73468.79,20.8,-0.00517,0.0,0.86577]
[1780103361161,53.27,73473.4,20.8,-0.00515,0.0,0.86252]
[1780103366197,53.27,73475.42,20.8,-0.00514,0.0,0.8611]
[1780103371232,53.27,73483.67,20.8,-0.00509,0.0,0.85436]
[1780103376267,53.27,73488.82,20.8,-0.00507,0.0,0.85077]
[1780103381302,53.27,73490.65,20.8,-0.00506,0.0,0.8495]
[1780103386337,53.27,73490.95,20.8,-0.00506,0.0,0.8493]
[1780103391372,53.27,73487.13,20.8,-0.00508,0.0,0.85195]
[1780103396407,53.27,73487.76,20.8,-0.00507,0.0,0.85151]
[1780103401442,53.27,73489.08,20.8,-0.00507,0.0,0.85059]
[1780103409498,53.27,73489.09,20.8,-0.00507,0.0,0.85059]
[1780103414533,53.27,73494.36,20.8,-0.00504,0.0,0.84693]
[1780103419567,53.27,73501.23,20.8,-0.00501,0.0,0.84219]
[1780103424604,53.27,73499.8,20.8,-0.00502,0.0,0.84318]
[1780103429639,53.27,73504.8,20.8,-0.00499,0.0,0.83973]
[1780103434674,53.27,73504.65,20.8,-0.00499,0.0,0.83888]
[1780103438701,53.27,73489.71,20.8,-0.00506,0.0,0.84919]
[1780103443737,53.27,73483.4,20.8,-0.00509,0.0,0.85357]
[1780103448772,53.27,73484.87,20.8,-0.00508,0.0,0.85255]
[1780103454814,53.27,73488.86,20.8,-0.00506,0.0,0.84978]
[1780103458487,53.27,73498.55,20.8,-0.00502,0.0,0.84307]
[1780103464605,53.27,73503.35,20.8,-0.00499,0.0,0.83977]
[1780103473948,53.27,73500.46,20.8,-0.00501,0.0,0.84176]
[1780103478983,53.27,73500.67,20.8,-0.00501,0.0,0.84161]
[1780103486032,53.27,73500.69,20.8,-0.00501,0.0,0.8416]
[1780103492074,53.27,73500.96,20.8,-0.005,0.0,0.84045]
[1780103494499,53.27,73500.96,20.8,-0.005,0.0,0.84045]
[1780103495505,53.27,73500.96,20.8,-0.005,0.0,0.84045]
[1780103502144,53.27,73500.96,20.8,-0.005,0.0,0.84045]
[1780103507180,53.27,73500.92,20.8,-0.005,0.0,0.84048]
[1780103513221,53.27,73500.89,20.8,-0.005,0.0,0.8405]
[1780103519264,53.27,73500.93,20.8,-0.005,0.0,0.84047]
[1780103525306,53.27,73498.83,20.8,-0.00501,0.0,0.84192]
[1780103537390,53.27,73500.42,20.8,-0.005,0.0,0.84082]
[1780103542425,53.27,73501.4,20.8,-0.005,0.0,0.84015]
[1780103551488,53.27,73501.11,20.8,-0.00499,0.0,0.83939]
[1780103556523,53.27,73499.24,20.8,-0.005,0.0,0.84067]
[1780103561558,53.27,73492.44,20.8,-0.00503,0.0,0.84536]
[1780103569614,53.27,73492.23,20.8,-0.00503,0.0,0.84551]
[1780103575656,53.27,73489.65,20.8,-0.00505,0.0,0.84729]
[1780103581698,53.27,73491.9,20.8,-0.00504,0.0,0.84573]
[1780103586733,53.27,73491.23,20.8,-0.00504,0.0,0.8462]
[1780103591768,53.27,73491.73,20.8,-0.00504,0.0,0.84585]
[1780103597810,53.27,73489.27,20.8,-0.00505,0.0,0.84755]
[1780103602845,53.27,73494.12,20.8,-0.00503,0.0,0.8442]
[1780103607880,53.27,73480.83,20.8,-0.00509,0.0,0.85342]
[1780103612915,53.27,73481.8,20.8,-0.00508,0.0,0.85177]
[1780103617950,53.27,73482.13,20.8,-0.00508,0.0,0.85154]
[1780103623992,53.27,73482.2,20.8,-0.00508,0.0,0.85149]
[1780103629028,53.27,73482.02,20.8,-0.00508,0.0,0.85162]
[1780103636078,53.27,73482.1,20.8,-0.00508,0.0,0.85156]
[1780103641113,53.27,73485.57,20.8,-0.00506,0.0,0.84915]
[1780103646148,53.27,73488.64,20.8,-0.00505,0.0,0.84702]
[1780103651183,53.27,73488.47,20.8,-0.00505,0.0,0.84714]
[1780103656222,53.27,73489.19,20.8,-0.00504,0.0,0.84664]
[1780103661253,53.27,73491.94,20.8,-0.00503,0.0,0.84474]
[1780103668302,53.27,73491.49,20.8,-0.00503,0.0,0.84505]
[1780103673337,53.27,73491.74,20.8,-0.00503,0.0,0.84391]
[1780103681394,53.27,73492.75,20.8,-0.00502,0.0,0.84322]
[1780103686430,53.27,73493.69,20.8,-0.00502,0.0,0.84257]
[1780103691465,53.27,73494.6,20.8,-0.00501,0.0,0.84194]
[1780103698514,53.27,73494.69,20.8,-0.00501,0.0,0.84188]
[1780103704556,53.27,73489.98,20.8,-0.00503,0.0,0.84513]
[1780103709591,53.27,73490.59,20.8,-0.00503,0.0,0.84471]
[1780103719661,53.27,73490.56,20.8,-0.00503,0.0,0.84473]
[1780103721650,53.27,73490.86,20.8,-0.00503,0.0,0.84452]
[1780103723224,53.27,73470.73,20.8,-0.00512,0.0,0.85852]
[1780103728235,53.27,73464.18,20.8,-0.00516,0.0,0.86312]
[1780103730233,53.27,73464.82,20.8,-0.00515,0.0,0.86267]
[1780103735778,53.27,73465.03,20.8,-0.00515,0.0,0.86155]
[1780103741820,53.27,73465.13,20.8,-0.00515,0.0,0.86148]
[1780103746855,53.27,73468.4,20.8,-0.00513,0.0,0.85918]
[1780103751162,53.27,73474.23,20.8,-0.0051,0.0,0.8551]
[1780103756925,53.27,73467.97,20.8,-0.00513,0.0,0.85948]
[1780103760640,53.27,73467.76,20.8,-0.00513,0.0,0.85963]
[1780103765988,53.27,73468.99,20.8,-0.00513,0.0,0.85877]
[1780103771023,53.27,73469.01,20.8,-0.00513,0.0,0.85875]
[1780103777065,53.27,73468.91,20.8,-0.00513,0.0,0.85882]
[1780103782101,53.27,73474.17,20.8,-0.0051,0.0,0.85514]
[1780103787135,53.27,73475.17,20.8,-0.0051,0.0,0.85444]
[1780103792171,53.27,73486.22,20.8,-0.00504,0.0,0.84579]
[1780103797207,53.27,73496.48,20.8,-0.00499,0.0,0.83872]
[1780103802242,53.27,73496.72,20.8,-0.00499,0.0,0.83856]
[1780103807277,53.27,73497.33,20.8,-0.00499,0.0,0.83814]
[1780103812316,53.27,73491.72,20.8,-0.00501,0.0,0.842]
[1780103817354,53.27,73492.1,20.8,-0.00501,0.0,0.84173]
[1780103822389,53.27,73496.37,20.8,-0.00499,0.0,0.8388]
[1780103827425,53.27,73497.69,20.8,-0.00499,0.0,0.83789]
[1780103832460,53.27,73498.15,20.8,-0.00498,0.0,0.83757]
[1780103837495,53.27,73498.44,20.8,-0.00498,0.0,0.83738]
[1780103842530,53.27,73490.88,20.8,-0.00502,0.0,0.84258]
[1780103847565,53.27,73490.16,20.8,-0.00502,0.0,0.84307]
[1780103852600,53.27,73490.22,20.8,-0.00502,0.0,0.84207]
[1780103857635,53.27,73490.75,20.8,-0.00501,0.0,0.8417]
[1780103862670,53.27,73486.76,20.8,-0.00503,0.0,0.84445]
[1780103865639,53.27,73486.9,20.8,-0.00503,0.0,0.84436]
[1780103865691,53.27,73486.89,20.8,-0.00503,0.0,0.84436]
[1780103870726,53.27,73492.02,20.8,-0.00501,0.0,0.84083]
[1780103873328,53.27,73492.01,20.8,-0.00501,0.0,0.84083]
[1780103873747,53.27,73493.82,20.8,-0.005,0.0,0.83959]
[1780103878783,53.27,73495.92,20.8,-0.00499,0.0,0.83814]
[1780103885832,53.27,73496.12,20.8,-0.00499,0.0,0.83801]
[1780103890867,53.27,73486.27,20.8,-0.00503,0.0,0.84479]
[1780103893113,53.27,73478.72,20.8,-0.00507,0.0,0.85003]
[1780103893203,53.27,73477.14,20.8,-0.00508,0.0,0.85112]
[1780103893888,53.27,73476.36,20.8,-0.00508,0.0,0.85167]
[1780103898923,53.27,73476.93,20.8,-0.00508,0.0,0.85127]
[1780103903958,53.27,73476.89,20.8,-0.00508,0.0,0.8513]
[1780103908993,53.27,73479.04,20.8,-0.00507,0.0,0.8498]
[1780103915035,53.27,73484.05,20.8,-0.00504,0.0,0.84536]
[1780103925105,53.27,73485.69,20.8,-0.00503,0.0,0.84423]
[1780103926257,53.27,73485.69,20.8,-0.00503,0.0,0.84423]
[1780103927119,53.27,73485.73,20.8,-0.00503,0.0,0.8442]
[1780103928960,53.27,73486.11,20.8,-0.00503,0.0,0.84394]
[1780103929133,53.27,73486.05,20.8,-0.00503,0.0,0.84398]
[1780103933161,53.27,73491.41,20.8,-0.005,0.0,0.84028]
[1780103934168,53.27,73491.06,20.8,-0.00501,0.0,0.84052]
[1780103941217,53.27,73494.35,20.8,-0.00499,0.0,0.83826]
[1780103946252,53.27,73496.52,20.8,-0.00498,0.0,0.83677]
[1780103951287,53.27,73496.7,20.8,-0.00498,0.0,0.83665]
[1780103956323,53.27,73507.31,20.8,-0.00493,0.0,0.8294]
[1780103961357,53.27,73509.62,20.8,-0.00492,0.0,0.82783]
[1780103966392,53.27,73511.95,20.8,-0.00491,0.0,0.82625]
[1780103971427,53.27,73511.16,20.8,-0.00491,0.0,0.82583]
[1780103976463,53.27,73511.62,20.8,-0.00491,0.0,0.82552]
[1780103981499,53.27,73516.61,20.8,-0.00488,0.0,0.82214]
[1780103986533,53.27,73516.94,20.8,-0.00488,0.0,0.82192]
[1780103991569,53.27,73516.12,20.8,-0.00488,0.0,0.82247]
[1780103996604,53.27,73519.02,20.8,-0.00487,0.0,0.82052]
[1780104001639,53.27,73521.46,20.8,-0.00486,0.0,0.81887]
[1780104006677,53.27,73524.54,20.8,-0.00485,0.0,0.8168]
[1780104011724,53.27,73514.62,20.8,-0.00489,0.0,0.82349]
[1780104016757,53.27,73501.55,20.8,-0.00495,0.0,0.83237]
[1780104021792,53.27,73490.95,20.8,-0.005,0.0,0.83963]
[1780104026827,53.27,73500.65,20.8,-0.00496,0.0,0.83298]
[1780104032019,53.27,73495.62,20.8,-0.00498,0.0,0.83643]
[1780104037904,53.27,73497.48,20.8,-0.00497,0.0,0.83419]
[1780104042939,53.27,73500.42,20.8,-0.00495,0.0,0.83218]
[1780104043587,53.27,73500.42,20.8,-0.00495,0.0,0.83218]
[1780104043946,53.27,73504.1,20.8,-0.00493,0.0,0.82968]
[1780104044398,53.27,73504.1,20.8,-0.00493,0.0,0.82968]
[1780104044954,53.27,73504.04,20.8,-0.00493,0.0,0.82972]
[1780104049991,53.27,73505.34,20.8,-0.00493,0.0,0.82883]
[1780104051892,53.27,73505.72,20.8,-0.00493,0.0,0.82857]
[1780104052007,53.27,73506.01,20.8,-0.00493,0.0,0.82838]
[1780104057040,53.27,73510.05,20.8,-0.00491,0.0,0.82563]
[1780104060280,53.27,73510.63,20.8,-0.0049,0.0,0.82524]
[1780104060381,53.27,73510.52,20.8,-0.0049,0.0,0.82531]
[1780104066104,53.27,73509.59,20.8,-0.00491,0.0,0.82594]
[1780104071140,53.27,73509.09,20.8,-0.00491,0.0,0.82628]
[1780104076175,53.27,73503.72,20.8,-0.00494,0.0,0.82993]
[1780104083227,53.27,73501.16,20.8,-0.00495,0.0,0.83168]
[1780104088260,53.27,73500.71,20.8,-0.00495,0.0,0.83199]
[1780104093296,53.27,73505.57,20.8,-0.00492,0.0,0.82772]
[1780104098331,53.27,73508.17,20.8,-0.00491,0.0,0.82596]
[1780104103748,53.27,73511.39,20.8,-0.0049,0.0,0.82377]
[1780104103849,53.27,73511.51,20.8,-0.00489,0.0,0.82369]
[1780104104354,53.27,73511.51,20.8,-0.00489,0.0,0.82369]
[1780104104373,53.27,73511.67,20.8,-0.00489,0.0,0.82358]
[1780104105500,53.27,73511.67,20.8,-0.00489,0.0,0.82358]
[1780104105596,53.27,73511.57,20.8,-0.00489,0.0,0.82365]
[1780104106533,53.27,73511.57,20.8,-0.00489,0.0,0.82365]
[1780104106633,53.27,73511.22,20.8,-0.0049,0.0,0.82389]
[1780104112428,53.27,73511.07,20.8,-0.0049,0.0,0.82399]
[1780104119478,53.27,73511.65,20.8,-0.00489,0.0,0.8236]
[1780104124513,53.27,73514.4,20.8,-0.00488,0.0,0.82174]
[1780104129548,53.27,73514.24,20.8,-0.00488,0.0,0.82185]
[1780104134583,53.27,73516.42,20.8,-0.00487,0.0,0.82037]
[1780104139617,53.27,73518.35,20.8,-0.00486,0.0,0.81907]
[1780104144654,53.27,73519.09,20.8,-0.00486,0.0,0.81858]
[1780104149689,53.27,73521.84,20.8,-0.00485,0.0,0.81673]
[1780104154724,53.27,73524.59,20.8,-0.00483,0.0,0.81394]
[1780104159759,53.27,73525.28,20.8,-0.00483,0.0,0.81348]
[1780104164794,53.27,73525.24,20.8,-0.00483,0.0,0.8135]
[1780104172850,53.27,73525.32,20.8,-0.00483,0.0,0.81345]
[1780104177885,53.27,73524.23,20.8,-0.00483,0.0,0.81418]
[1780104182920,53.27,73523.32,20.8,-0.00484,0.0,0.81479]
[1780104187955,53.27,73523.48,20.8,-0.00483,0.0,0.81468]
[1780104192991,53.27,73517.29,20.8,-0.00486,0.0,0.81884]
[1780104198025,53.27,73525.98,20.8,-0.00482,0.0,0.81301]
[1780104203061,53.27,73527.82,20.8,-0.00482,0.0,0.81178]
[1780104208096,53.27,73529.38,20.8,-0.00481,0.0,0.81073]
[1780104213131,53.27,73528.94,20.8,-0.0048,0.0,0.81009]
[1780104218166,53.27,73528.83,20.8,-0.00481,0.0,0.81016]
[1780104224208,53.27,73528.83,20.8,-0.00481,0.0,0.81016]
[1780104229243,53.27,73531.15,20.8,-0.00479,0.0,0.80861]
[1780104234280,53.27,73527.92,20.8,-0.00481,0.0,0.81077]
[1780104239314,53.27,73526.38,20.8,-0.00482,0.0,0.8118]
[1780104246368,53.27,73526.94,20.8,-0.00481,0.0,0.81142]
[1780104251399,53.27,73529.06,20.8,-0.0048,0.0,0.81001]
[1780104256435,53.27,73527.48,20.8,-0.00481,0.0,0.81106]
[1780104261470,53.27,73533.23,20.8,-0.00479,0.0,0.80723]
[1780104266506,53.27,73534.01,20.8,-0.00478,0.0,0.80671]
[1780104271541,53.27,73534.42,20.8,-0.00477,0.0,0.8055]
[1780104276576,53.27,73534.84,20.8,-0.00477,0.0,0.80522]
[1780104282618,53.27,73534.82,20.8,-0.00477,0.0,0.80524]
[1780104287653,53.27,73538.62,20.8,-0.00476,0.0,0.80272]
[1780104292720,53.27,73541.82,20.8,-0.00474,0.0,0.8006]
[1780104297755,53.27,73546.74,20.8,-0.00472,0.0,0.79735]
[1780104302789,53.27,73541.22,20.8,-0.00474,0.0,0.801]
[1780104307825,53.27,73548.97,20.8,-0.00471,0.0,0.79589]
[1780104312859,53.27,73551.13,20.8,-0.0047,0.0,0.79447]
[1780104317895,53.27,73552.32,20.8,-0.00469,0.0,0.79369]
[1780104322930,53.27,73555.11,20.8,-0.00468,0.0,0.79186]
[1780104327965,53.27,73556.78,20.8,-0.00468,0.0,0.79077]
[1780104333000,53.27,73558.2,20.8,-0.00466,0.0,0.78892]
[1780104338035,53.27,73558.41,20.8,-0.00466,0.0,0.78878]
[1780104343070,53.27,73559.03,20.8,-0.00466,0.0,0.78838]
[1780104348105,53.27,73558.23,20.8,-0.00466,0.0,0.7889]
[1780104353143,53.27,73555.79,20.8,-0.00467,0.0,0.79049]
[1780104358178,53.27,73555.9,20.8,-0.00467,0.0,0.79042]
[1780104363213,53.27,73550.14,20.8,-0.0047,0.0,0.79419]
[1780104369255,53.27,73551.08,20.8,-0.00469,0.0,0.79358]
[1780104374290,53.27,73556.47,20.8,-0.00467,0.0,0.79005]
[1780104380335,53.27,73556.53,20.8,-0.00467,0.0,0.79001]
[1780104385369,53.27,73553.32,20.8,-0.00469,0.0,0.79211]
[1780104391414,53.27,73552.82,20.8,-0.00468,0.0,0.79151]
[1780104396450,53.27,73553.27,20.8,-0.00468,0.0,0.79122]
[1780104401485,53.27,73556.14,20.8,-0.00467,0.0,0.78934]
[1780104406520,53.27,73556.52,20.8,-0.00467,0.0,0.78909]
[1780104411555,53.27,73556.66,20.8,-0.00466,0.0,0.789]
[1780104416590,53.27,73555.43,20.8,-0.00467,0.0,0.7898]
[1780104421625,53.27,73551.7,20.8,-0.00469,0.0,0.79224]
[1780104422682,53.27,73550.06,20.8,-0.00469,0.0,0.79332]
[1780104423639,53.27,73550.13,20.8,-0.00469,0.0,0.79327]
[1780104428674,53.27,73552.89,20.8,-0.00468,0.0,0.79147]
[1780104432928,53.27,73555.44,20.8,-0.00467,0.0,0.7898]
[1780104432978,53.27,73555.37,20.8,-0.00467,0.0,0.78984]
[1780104438744,53.27,73558.19,20.8,-0.00466,0.0,0.788]
[1780104443778,53.27,73560.22,20.8,-0.00465,0.0,0.78668]
[1780104448814,53.27,73560.53,20.8,-0.00465,0.0,0.78648]
[1780104455863,53.27,73560.63,20.8,-0.00464,0.0,0.78549]
[1780104460898,53.27,73561.67,20.8,-0.00464,0.0,0.78482]
[1780104465937,53.27,73563.37,20.8,-0.00463,0.0,0.78371]
[1780104470972,53.27,73563.22,20.8,-0.00463,0.0,0.78381]
[1780104476008,53.27,73560.91,20.8,-0.00464,0.0,0.78531]
[1780104481044,53.27,73560.15,20.8,-0.00464,0.0,0.78581]
[1780104487087,53.27,73560.47,20.8,-0.00464,0.0,0.7856]
[1780104492122,53.27,73559.86,20.8,-0.00465,0.0,0.786]
[1780104497158,53.27,73557.63,20.8,-0.00466,0.0,0.78745]
[1780104502193,53.27,73555.93,20.8,-0.00466,0.0,0.78856]
[1780104507228,53.27,73541.07,20.8,-0.00473,0.0,0.7983]
[1780104514277,53.27,73540.61,20.8,-0.00473,0.0,0.79768]
[1780104519312,53.27,73541.62,20.8,-0.00472,0.0,0.79701]
[1780104524347,53.27,73543.86,20.8,-0.00471,0.0,0.79554]
[1780104529382,53.27,73544.06,20.8,-0.00471,0.0,0.7954]
[1780104535425,53.27,73543.54,20.8,-0.00471,0.0,0.79575]
[1780104540462,53.27,73542.9,20.8,-0.00472,0.0,0.79617]
[1780104545496,53.27,73543.25,20.8,-0.00471,0.0,0.79594]
[1780104550533,53.27,73550.69,20.8,-0.00468,0.0,0.79106]
[1780104555568,53.27,73552.28,20.8,-0.00467,0.0,0.79002]
[1780104560603,53.27,73548.8,20.8,-0.00469,0.0,0.79229]
[1780104565638,53.27,73548.55,20.8,-0.00469,0.0,0.79246]
[1780104570673,53.27,73549.31,20.8,-0.00469,0.0,0.79196]
[1780104575708,53.27,73549.78,20.8,-0.00468,0.0,0.79073]
[1780104580746,53.27,73549.4,20.8,-0.00468,0.0,0.79098]
[1780104585782,53.27,73549.19,20.8,-0.00468,0.0,0.79111]
[1780104590817,53.27,73549.31,20.8,-0.00468,0.0,0.79104]
[1780104595852,53.27,73548.58,20.8,-0.00468,0.0,0.79151]
[1780104600886,53.27,73534.37,20.8,-0.00475,0.0,0.80086]
[1780104605922,53.27,73533.17,20.8,-0.00475,0.0,0.80166]
[1780104610957,53.27,73535.67,20.8,-0.00474,0.0,0.8]
[1780104615992,53.27,73536.59,20.8,-0.00474,0.0,0.7994]
[1780104621035,53.27,73536.36,20.8,-0.00474,0.0,0.79955]
[1780104626070,53.27,73541.32,20.8,-0.00472,0.0,0.79628]
[1780104631104,53.27,73542.24,20.8,-0.00471,0.0,0.79475]
[1780104636140,53.27,73542.0,20.8,-0.00471,0.0,0.7949]
[1780104641182,53.27,73527.39,20.8,-0.00477,0.0,0.80456]
[1780104646219,53.27,73531.24,20.8,-0.00476,0.0,0.802]
[1780104651751,53.27,73532.69,20.8,-0.00475,0.0,0.80104]
[1780104657296,53.27,73542.45,20.8,-0.00471,0.0,0.79461]
[1780104662334,53.27,73544.96,20.8,-0.0047,0.0,0.79296]
[1780104667366,53.27,73545.47,20.8,-0.00469,0.0,0.79263]
[1780104672401,53.27,73548.69,20.8,-0.00468,0.0,0.79052]
[1780104677436,53.27,73539.97,20.8,-0.00472,0.0,0.79624]
[1780104682596,53.27,73537.88,20.8,-0.00473,0.0,0.79761]
[1780104688757,53.27,73545.17,20.8,-0.00469,0.0,0.79282]
[1780104694676,53.27,73556.52,20.8,-0.00464,0.0,0.78449]
[1780104700608,53.27,73537.15,20.8,-0.00472,0.0,0.79717]
[1780104703637,53.27,73561.43,20.8,-0.00462,0.0,0.7813]
[1780104708672,53.27,73567.35,20.8,-0.00459,0.0,0.77748]
[1780104713707,53.27,73565.94,20.8,-0.0046,0.0,0.77839]
[1780104716498,53.27,73566.17,20.8,-0.0046,0.0,0.77824]
[1780104716842,53.27,73566.17,20.8,-0.0046,0.0,0.77824]
[1780104723757,53.27,73566.2,20.8,-0.0046,0.0,0.77822]
[1780104728832,53.27,73551.96,20.8,-0.00466,0.0,0.78746]
[1780104733867,53.27,73552.17,20.8,-0.00466,0.0,0.78732]
[1780104738902,53.27,73551.89,20.8,-0.00466,0.0,0.7875]
[1780104743937,53.27,73552.03,20.8,-0.00466,0.0,0.78741]
[1780104749979,53.27,73550.02,20.8,-0.00467,0.0,0.78872]
[1780104755014,53.27,73551.5,20.8,-0.00466,0.0,0.78684]
[1780104760049,53.27,73548.81,20.8,-0.00467,0.0,0.78859]
[1780104765085,53.27,73554.75,20.8,-0.00464,0.0,0.78472]
[1780104770120,53.27,73551.64,20.8,-0.00466,0.0,0.78674]
[1780104775155,53.27,73554.17,20.8,-0.00464,0.0,0.7851]
[1780104780190,53.27,73555.14,20.8,-0.00464,0.0,0.78447]
[1780104785228,53.27,73556.5,20.8,-0.00463,0.0,0.78358]
[1780104790262,53.27,73556.77,20.8,-0.00463,0.0,0.78341]
[1780104795297,53.27,73554.49,20.8,-0.00464,0.0,0.78489]
[1780104800332,53.27,73553.84,20.8,-0.00465,0.0,0.78531]
[1780104806375,53.27,73551.42,20.8,-0.00466,0.0,0.78689]
[1780104811410,53.27,73544.89,20.8,-0.00468,0.0,0.79023]
[1780104816445,53.27,73544.82,20.8,-0.00468,0.0,0.79027]
[1780104821480,53.27,73544.61,20.8,-0.00468,0.0,0.79041]
[1780104826514,53.27,73542.84,20.8,-0.00469,0.0,0.79157]
[1780104833564,53.27,73543.04,20.8,-0.00469,0.0,0.79144]
[1780104842627,53.27,73544.06,20.8,-0.00468,0.0,0.79077]
[1780104847667,53.27,73544.07,20.8,-0.00468,0.0,0.79077]
[1780104852702,53.27,73549.96,20.8,-0.00466,0.0,0.78692]
[1780104853852,53.27,73549.96,20.8,-0.00466,0.0,0.78692]
[1780104853944,53.27,73553.49,20.8,-0.00464,0.0,0.78462]
[1780104854226,53.27,73553.49,20.8,-0.00464,0.0,0.78462]
[1780104854716,53.27,73553.86,20.8,-0.00464,0.0,0.78438]
[1780104859751,53.27,73554.25,20.8,-0.00464,0.0,0.78413]
[1780104864786,53.27,73554.41,20.8,-0.00464,0.0,0.78402]
[1780104868633,53.27,73554.86,20.8,-0.00464,0.0,0.78373]
[1780104868814,53.27,73554.53,20.8,-0.00464,0.0,0.78394]
[1780104873849,53.27,73554.53,20.8,-0.00463,0.0,0.78303]
[1780104876275,53.27,73554.53,20.8,-0.00463,0.0,0.78303]
[1780104876870,53.27,73555.83,20.8,-0.00463,0.0,0.78218]
[1780104881905,53.27,73554.09,20.8,-0.00463,0.0,0.78331]
[1780104886940,53.27,73554.12,20.8,-0.00463,0.0,0.78329]
[1780104891987,53.27,73552.59,20.8,-0.00464,0.0,0.78429]
[1780104897022,53.27,73550.26,20.8,-0.00465,0.0,0.7858]
[1780104902061,53.27,73542.16,20.8,-0.00469,0.0,0.79109]
[1780104907097,53.27,73543.02,20.8,-0.00468,0.0,0.79053]
[1780104912132,53.27,73546.86,20.8,-0.00467,0.0,0.78802]
[1780104917167,53.27,73549.03,20.8,-0.00466,0.0,0.7866]
[1780104922202,53.27,73548.84,20.8,-0.00466,0.0,0.78673]
[1780104927237,53.27,73548.9,20.8,-0.00466,0.0,0.78669]
[1780104932272,53.27,73549.14,20.8,-0.00465,0.0,0.78561]
[1780104937307,53.27,73553.97,20.8,-0.00463,0.0,0.78247]
[1780104942344,53.27,73560.4,20.8,-0.0046,0.0,0.77831]
[1780104947379,53.27,73562.05,20.8,-0.00459,0.0,0.77724]
[1780104952415,53.27,73557.68,20.8,-0.00461,0.0,0.78007]
[1780104957453,53.27,73556.91,20.8,-0.00462,0.0,0.78056]
[1780104962490,53.27,73552.45,20.8,-0.00464,0.0,0.78346]
[1780104967524,53.27,73550.85,20.8,-0.00464,0.0,0.7845]
[1780104972560,53.27,73547.31,20.8,-0.00466,0.0,0.7868]
[1780104977595,53.27,73549.3,20.8,-0.00465,0.0,0.7855]
[1780104982630,53.27,73549.35,20.8,-0.00465,0.0,0.78547]
[1780104988672,53.27,73549.37,20.8,-0.00465,0.0,0.78546]
[1780104993707,53.27,73549.68,20.8,-0.00464,0.0,0.78434]
[1780104998742,53.27,73547.91,20.8,-0.00465,0.0,0.78549]
[1780105003777,53.27,73546.23,20.8,-0.00466,0.0,0.78658]
[1780105008812,53.27,73548.57,20.8,-0.00465,0.0,0.78506]
[1780105013847,53.27,73549.09,20.8,-0.00465,0.0,0.78472]
[1780105016404,53.27,73549.18,20.8,-0.00464,0.0,0.78466]
[1780105016868,53.27,73549.14,20.8,-0.00464,0.0,0.78469]
[1780105019284,53.27,73551.38,20.8,-0.00464,0.0,0.78323]
[1780105020895,53.27,73551.58,20.8,-0.00463,0.0,0.7831]
[1780105025930,53.27,73551.9,20.8,-0.00463,0.0,0.78289]
[1780105030966,53.27,73552.65,20.8,-0.00463,0.0,0.78241]
[1780105037008,53.27,73552.72,20.8,-0.00463,0.0,0.78236]
[1780105042043,53.27,73552.4,20.8,-0.00463,0.0,0.78257]
[1780105047078,53.27,73552.54,20.8,-0.00463,0.0,0.78248]
[1780105052113,53.27,73552.57,20.8,-0.00462,0.0,0.78154]
[1780105057148,53.27,73553.23,20.8,-0.00462,0.0,0.78111]
[1780105062183,53.27,73552.33,20.8,-0.00463,0.0,0.7817]
[1780105067218,53.27,73550.43,20.8,-0.00463,0.0,0.78293]
[1780105072253,53.27,73551.38,20.8,-0.00463,0.0,0.78231]
[1780105077288,53.27,73550.38,20.8,-0.00463,0.0,0.78296]
[1780105082323,53.27,73546.95,20.8,-0.00465,0.0,0.78519]
[1780105087358,53.27,73547.61,20.8,-0.00465,0.0,0.78476]
[1780105092393,53.27,73548.16,20.8,-0.00464,0.0,0.7844]
[1780105097428,53.27,73549.91,20.8,-0.00464,0.0,0.78327]
[1780105103469,53.27,73549.23,20.8,-0.00464,0.0,0.78371]
[1780105108505,53.27,73549.34,20.8,-0.00464,0.0,0.78364]
[1780105113540,53.27,73549.43,20.8,-0.00463,0.0,0.78266]
[1780105120590,53.27,73549.43,20.8,-0.00463,0.0,0.78266]
[1780105125625,53.27,73549.59,20.8,-0.00463,0.0,0.78256]
[1780105130660,53.27,73550.27,20.8,-0.00463,0.0,0.78211]
[1780105135695,53.27,73551.67,20.8,-0.00462,0.0,0.78121]
[1780105141737,53.27,73552.4,20.8,-0.00462,0.0,0.78073]
[1780105146772,53.27,73552.52,20.8,-0.00462,0.0,0.78066]
[1780105151807,53.27,73551.93,20.8,-0.00462,0.0,0.78104]
[1780105156843,53.27,73560.92,20.8,-0.00458,0.0,0.77523]
[1780105161877,53.27,73577.29,20.8,-0.00451,0.0,0.76475]
[1780105166912,53.27,73577.11,20.8,-0.00451,0.0,0.76487]
[1780105171947,53.27,73571.29,20.8,-0.00453,0.0,0.76767]
[1780105177989,53.27,73562.43,20.8,-0.00457,0.0,0.77335]
[1780105183024,53.27,73551.73,20.8,-0.00462,0.0,0.78025]
[1780105188059,53.27,73548.59,20.8,-0.00463,0.0,0.78229]
[1780105193094,53.27,73545.55,20.8,-0.00464,0.0,0.78426]
[1780105198129,53.27,73548.72,20.8,-0.00463,0.0,0.7822]
[1780105203164,53.27,73544.95,20.8,-0.00465,0.0,0.78465]
[1780105208199,53.27,73545.39,20.8,-0.00465,0.0,0.78436]
[1780105213240,53.27,73544.66,20.8,-0.00465,0.0,0.78484]
[1780105218270,53.27,73539.34,20.8,-0.00467,0.0,0.78831]
[1780105224312,53.27,73539.5,20.8,-0.00467,0.0,0.7882]
[1780105229348,53.27,73538.98,20.8,-0.00467,0.0,0.78854]
[1780105234383,53.27,73538.96,20.8,-0.00467,0.0,0.78763]
[1780105241432,53.27,73538.98,20.8,-0.00467,0.0,0.78762]
[1780105246467,53.27,73539.2,20.8,-0.00467,0.0,0.78748]
[1780105251502,53.27,73536.6,20.8,-0.00468,0.0,0.78918]
[1780105256536,53.27,73535.06,20.8,-0.00469,0.0,0.79018]
[1780105261573,53.27,73535.99,20.8,-0.00468,0.0,0.78957]
[1780105266608,53.27,73536.38,20.8,-0.00468,0.0,0.78932]
[1780105271643,53.27,73539.05,20.8,-0.00467,0.0,0.78757]
[1780105276678,53.27,73540.17,20.8,-0.00466,0.0,0.78684]
[1780105281713,53.27,73539.98,20.8,-0.00466,0.0,0.78697]
[1780105287755,53.27,73538.91,20.8,-0.00467,0.0,0.78767]
[1780105292791,53.27,73527.33,20.8,-0.00471,0.0,0.79433]
[1780105297826,53.27,73526.06,20.8,-0.00472,0.0,0.79516]
[1780105302860,53.27,73526.23,20.8,-0.00472,0.0,0.79505]
[1780105309911,53.27,73526.28,20.8,-0.00472,0.0,0.79502]
[1780105316962,53.27,73526.23,20.8,-0.00472,0.0,0.79505]
[1780105321998,53.27,73526.29,20.8,-0.00472,0.0,0.79501]
[1780105327500,53.27,73526.0,20.8,-0.00472,0.0,0.7952]
[1780105327595,53.27,73526.0,20.8,-0.00472,0.0,0.7952]
[1780105327825,53.27,73526.0,20.8,-0.00472,0.0,0.7952]
[1780105328042,53.27,73525.82,20.8,-0.00472,0.0,0.79532]
[1780105333078,53.27,73523.28,20.8,-0.00473,0.0,0.797]
[1780105338113,53.27,73519.95,20.8,-0.00475,0.0,0.7992]
[1780105343148,53.27,73524.91,20.8,-0.00473,0.0,0.79592]
[1780105348183,53.27,73528.63,20.8,-0.00471,0.0,0.79347]
[1780105353218,53.27,73529.57,20.8,-0.0047,0.0,0.79193]
[1780105358253,53.27,73530.1,20.8,-0.0047,0.0,0.79158]
[1780105364295,53.27,73531.45,20.8,-0.00469,0.0,0.79069]
[1780105369330,53.27,73533.21,20.8,-0.00468,0.0,0.78954]
[1780105376378,53.27,73533.79,20.8,-0.00468,0.0,0.78916]
[1780105381414,53.27,73517.36,20.8,-0.00475,0.0,0.79998]
[1780105386449,53.27,73513.97,20.8,-0.00477,0.0,0.80222]
[1780105391484,53.27,73515.89,20.8,-0.00476,0.0,0.80095]
[1780105398533,53.27,73516.43,20.8,-0.00476,0.0,0.80059]
[1780105404575,53.27,73516.02,20.8,-0.00476,0.0,0.80086]
[1780105409610,53.27,73516.06,20.8,-0.00476,0.0,0.80084]
[1780105414646,53.27,73516.04,20.8,-0.00475,0.0,0.79991]
[1780105420689,53.27,73516.63,20.8,-0.00475,0.0,0.79952]
[1780105425724,53.27,73509.83,20.8,-0.00478,0.0,0.80404]
[1780105430759,53.27,73506.76,20.8,-0.0048,0.0,0.80608]
[1780105435794,53.27,73506.54,20.8,-0.0048,0.0,0.80623]
[1780105441836,53.27,73503.45,20.8,-0.00481,0.0,0.80829]
[1780105446871,53.27,73503.95,20.8,-0.00481,0.0,0.80795]
[1780105451906,53.27,73503.93,20.8,-0.00481,0.0,0.80797]
[1780105456940,53.27,73506.11,20.8,-0.0048,0.0,0.80651]
[1780105461976,53.27,73512.65,20.8,-0.00477,0.0,0.80216]
[1780105467011,53.27,73516.77,20.8,-0.00475,0.0,0.79943]
[1780105472048,53.27,73516.82,20.8,-0.00475,0.0,0.79846]
[1780105482118,53.27,73516.82,20.8,-0.00475,0.0,0.79846]
[1780105492188,53.27,73516.48,20.8,-0.00475,0.0,0.79869]
[1780105498231,53.27,73516.74,20.8,-0.00475,0.0,0.79852]
[1780105503266,53.27,73517.67,20.8,-0.00474,0.0,0.7979]
[1780105510315,53.27,73519.19,20.8,-0.00473,0.0,0.7969]
[1780105515350,53.27,73519.33,20.8,-0.00473,0.0,0.79681]
[1780105521392,53.27,73517.02,20.8,-0.00474,0.0,0.79833]
[1780105526427,53.27,73519.47,20.8,-0.00473,0.0,0.79671]
[1780105531462,53.27,73532.27,20.8,-0.00467,0.0,0.78738]
[1780105536497,53.27,73536.33,20.8,-0.00465,0.0,0.78473]
[1780105538512,53.27,73538.2,20.8,-0.00465,0.0,0.78351]
[1780105541705,53.27,73548.97,20.8,-0.0046,0.0,0.77653]
[1780105541806,53.27,73550.84,20.8,-0.00459,0.0,0.77533]
[1780105547575,53.27,73548.45,20.8,-0.0046,0.0,0.77687]
[1780105550210,53.27,73548.45,20.8,-0.0046,0.0,0.77687]
[1780105550596,53.27,73548.63,20.8,-0.0046,0.0,0.77675]
[1780105556638,53.27,73548.59,20.8,-0.0046,0.0,0.77678]
[1780105561677,53.27,73550.49,20.8,-0.00459,0.0,0.77555]
[1780105566712,53.27,73544.45,20.8,-0.00462,0.0,0.77946]
[1780105571746,53.27,73530.26,20.8,-0.00468,0.0,0.78869]
[1780105576782,53.27,73530.66,20.8,-0.00468,0.0,0.78843]
[1780105581817,53.27,73529.64,20.8,-0.00468,0.0,0.7891]
[1780105586852,53.27,73530.24,20.8,-0.00468,0.0,0.78871]
[1780105591887,53.27,73537.03,20.8,-0.00464,0.0,0.78335]
[1780105596922,53.27,73538.41,20.8,-0.00464,0.0,0.78246]
[1780105601957,53.27,73539.24,20.8,-0.00464,0.0,0.78192]
[1780105606992,53.27,73538.81,20.8,-0.00464,0.0,0.7822]
[1780105612027,53.27,73535.22,20.8,-0.00465,0.0,0.78453]
[1780105617062,53.27,73534.52,20.8,-0.00466,0.0,0.78499]
[1780105622099,53.27,73535.8,20.8,-0.00465,0.0,0.78415]
[1780105627134,53.27,73538.65,20.8,-0.00464,0.0,0.7823]
[1780105632169,53.27,73539.11,20.8,-0.00464,0.0,0.782]
[1780105637204,53.27,73538.93,20.8,-0.00464,0.0,0.78212]
[1780105643249,53.27,73538.81,20.8,-0.00464,0.0,0.7822]
[1780105648284,53.27,73539.5,20.8,-0.00463,0.0,0.78175]
[1780105653319,53.27,73539.58,20.8,-0.00463,0.0,0.78078]
[1780105658354,53.27,73541.3,20.8,-0.00462,0.0,0.77966]
[1780105663389,53.27,73541.41,20.8,-0.00462,0.0,0.77959]
[1780105668424,53.27,73541.55,20.8,-0.00462,0.0,0.7795]
[1780105673459,53.27,73541.08,20.8,-0.00462,0.0,0.7798]
[1780105678493,53.27,73538.9,20.8,-0.00463,0.0,0.78122]
[1780105683529,53.27,73544.65,20.8,-0.00461,0.0,0.77749]
[1780105688566,53.27,73546.98,20.8,-0.0046,0.0,0.77599]
[1780105694608,53.27,73549.88,20.8,-0.00458,0.0,0.77412]
[1780105699643,53.27,73551.06,20.8,-0.00458,0.0,0.77336]
[1780105704680,53.27,73550.84,20.8,-0.00458,0.0,0.7735]
[1780105709715,53.27,73549.09,20.8,-0.00459,0.0,0.77463]
[1780105714750,53.27,73548.83,20.8,-0.00458,0.0,0.77388]
[1780105719785,53.27,73549.44,20.8,-0.00458,0.0,0.77349]
[1780105724820,53.27,73549.14,20.8,-0.00458,0.0,0.77368]
[1780105730861,53.27,73548.11,20.8,-0.00459,0.0,0.77434]
[1780105735897,53.27,73540.94,20.8,-0.00462,0.0,0.77897]
[1780105740932,53.27,73540.59,20.8,-0.00462,0.0,0.7792]
[1780105745967,53.27,73540.62,20.8,-0.00462,0.0,0.77918]
[1780105751002,53.27,73540.72,20.8,-0.00462,0.0,0.77912]
[1780105759058,53.27,73540.7,20.8,-0.00462,0.0,0.77913]
[1780105764093,53.27,73539.69,20.8,-0.00462,0.0,0.77978]
[1780105769128,53.27,73539.27,20.8,-0.00462,0.0,0.78006]
[1780105774165,53.27,73548.4,20.8,-0.00458,0.0,0.77324]
[1780105779200,53.27,73550.08,20.8,-0.00457,0.0,0.77216]
[1780105787257,53.27,73549.82,20.8,-0.00457,0.0,0.77233]
[1780105792292,53.27,73549.85,20.8,-0.00457,0.0,0.77231]
[1780105798334,53.27,73547.64,20.8,-0.00458,0.0,0.77373]
[1780105805384,53.27,73547.43,20.8,-0.00458,0.0,0.77387]
[1780105810419,53.27,73546.49,20.8,-0.00459,0.0,0.77447]
[1780105817468,53.27,73546.69,20.8,-0.00459,0.0,0.77434]
[1780105822503,53.27,73543.48,20.8,-0.0046,0.0,0.77641]
[1780105827538,53.27,73546.56,20.8,-0.00459,0.0,0.77443]
[1780105832573,53.27,73546.13,20.8,-0.00458,0.0,0.77379]
[1780105837611,53.27,73537.81,20.8,-0.00462,0.0,0.77916]
[1780105843653,53.27,73536.81,20.8,-0.00462,0.0,0.77981]
[1780105849695,53.27,73537.75,20.8,-0.00462,0.0,0.7792]
[1780105854730,53.27,73538.15,20.8,-0.00462,0.0,0.77894]
[1780105863798,53.27,73532.91,20.8,-0.00464,0.0,0.78234]
[1780105868831,53.27,73522.97,20.8,-0.00469,0.0,0.78883]
[1780105873866,53.27,73523.4,20.8,-0.00468,0.0,0.78855]
[1780105879908,53.27,73521.9,20.8,-0.00469,0.0,0.78953]
[1780105884943,53.27,73520.34,20.8,-0.0047,0.0,0.79055]
[1780105889978,53.27,73521.07,20.8,-0.00469,0.0,0.79008]
[1780105895013,53.27,73523.34,20.8,-0.00468,0.0,0.78766]
[1780105900052,53.27,73524.26,20.8,-0.00467,0.0,0.78706]
[1780105905086,53.27,73521.87,20.8,-0.00469,0.0,0.78862]
[1780105910122,53.27,73516.28,20.8,-0.00471,0.0,0.79229]
[1780105915157,53.27,73514.95,20.8,-0.00472,0.0,0.79317]
[1780105921199,53.27,73515.49,20.8,-0.00471,0.0,0.79281]
[1780105928247,53.27,73512.0,20.8,-0.00473,0.0,0.79511]
[1780105934217,53.27,73506.38,20.8,-0.00475,0.0,0.79882]
[1780105938497,53.27,73506.29,20.8,-0.00475,0.0,0.79888]
[1780105938551,53.27,73506.47,20.8,-0.00475,0.0,0.79876]
[1780105939525,53.27,73506.47,20.8,-0.00475,0.0,0.79876]
[1780105939617,53.27,73506.0,20.8,-0.00476,0.0,0.79907]
[1780105946382,53.27,73517.09,20.8,-0.00471,0.0,0.79176]
[1780105951416,53.27,73527.16,20.8,-0.00466,0.0,0.78424]
[1780105956451,53.27,73525.81,20.8,-0.00466,0.0,0.78512]
[1780105961494,53.27,73519.49,20.8,-0.00469,0.0,0.78925]
[1780105966529,53.27,73521.35,20.8,-0.00468,0.0,0.78804]
[1780105971564,53.27,73520.29,20.8,-0.00469,0.0,0.78873]
[1780105977606,53.27,73521.33,20.8,-0.00468,0.0,0.78805]
[1780105982641,53.27,73516.45,20.8,-0.0047,0.0,0.79125]
[1780105987676,53.27,73517.93,20.8,-0.0047,0.0,0.79028]
[1780105993718,53.27,73519.25,20.8,-0.00469,0.0,0.78941]
[1780105998753,53.27,73519.29,20.8,-0.00469,0.0,0.78938]
[1780106003788,53.27,73518.19,20.8,-0.0047,0.0,0.79011]
[1780106008823,53.27,73514.99,20.8,-0.00471,0.0,0.79221]
[1780106013858,53.27,73519.08,20.8,-0.00469,0.0,0.78859]
[1780106018893,53.27,73523.75,20.8,-0.00467,0.0,0.78554]
[1780106023928,53.27,73527.44,20.8,-0.00465,0.0,0.78313]
[1780106028963,53.27,73528.02,20.8,-0.00465,0.0,0.78276]
[1780106033998,53.27,73527.75,20.8,-0.00465,0.0,0.78293]
[1780106039033,53.27,73528.45,20.8,-0.00465,0.0,0.78248]
[1780106044068,53.27,73528.94,20.8,-0.00464,0.0,0.78216]
[1780106050110,53.27,73534.38,20.8,-0.00462,0.0,0.77863]
[1780106055145,53.27,73534.37,20.8,-0.00462,0.0,0.77863]
[1780106061187,53.27,73534.44,20.8,-0.00462,0.0,0.77859]
[1780106066222,53.27,73534.05,20.8,-0.00462,0.0,0.77884]
[1780106071257,53.27,73541.91,20.8,-0.00458,0.0,0.77285]
[1780106076292,53.27,73544.41,20.8,-0.00457,0.0,0.77124]
[1780106081327,53.27,73544.39,20.8,-0.00457,0.0,0.77125]
[1780106086363,53.27,73545.24,20.8,-0.00457,0.0,0.77071]
[1780106091398,53.27,73548.05,20.8,-0.00455,0.0,0.7689]
[1780106098447,53.27,73552.96,20.8,-0.00453,0.0,0.76576]
[1780106103482,53.27,73558.51,20.8,-0.00451,0.0,0.76222]
[1780106108517,53.27,73559.09,20.8,-0.00451,0.0,0.76186]
[1780106113552,53.27,73560.41,20.8,-0.0045,0.0,0.76102]
[1780106118587,53.27,73561.27,20.8,-0.0045,0.0,0.76047]
[1780106123622,53.27,73561.35,20.8,-0.0045,0.0,0.76042]
[1780106128657,53.27,73561.78,20.8,-0.0045,0.0,0.76015]
[1780106133692,53.27,73561.99,20.8,-0.00449,0.0,0.75911]
[1780106139229,53.27,73562.0,20.8,-0.00449,0.0,0.7591]
[1780106146783,53.27,73561.96,20.8,-0.00449,0.0,0.75913]
[1780106151817,53.27,73562.12,20.8,-0.00449,0.0,0.75903]
[1780106156853,53.27,73561.68,20.8,-0.00449,0.0,0.75931]
[1780106162895,53.27,73560.43,20.8,-0.0045,0.0,0.7601]
[1780106167930,53.27,73559.27,20.8,-0.0045,0.0,0.76084]
[1780106172964,53.27,73558.21,20.8,-0.00451,0.0,0.76151]
[1780106178004,53.27,73561.2,20.8,-0.00449,0.0,0.75961]
[1780106183043,53.27,73561.6,20.8,-0.00449,0.0,0.75936]
[1780106188078,53.27,73560.55,20.8,-0.0045,0.0,0.76002]
[1780106193289,53.27,73560.24,20.8,-0.00449,0.0,0.75932]
[1780106193390,53.27,73560.44,20.8,-0.00449,0.0,0.75919]
[1780106199155,53.27,73554.5,20.8,-0.00452,0.0,0.76297]
[1780106202944,53.27,73555.4,20.8,-0.00451,0.0,0.76239]
[1780106203182,53.27,73555.45,20.8,-0.00451,0.0,0.76236]
[1780106208218,53.27,73553.55,20.8,-0.00452,0.0,0.76357]
[1780106214259,53.27,73553.59,20.8,-0.00452,0.0,0.76354]
[1780106219295,53.27,73553.17,20.8,-0.00452,0.0,0.76381]
[1780106224330,53.27,73553.44,20.8,-0.00452,0.0,0.76364]
[1780106229369,53.27,73553.95,20.8,-0.00452,0.0,0.76332]
[1780106236419,53.27,73553.84,20.8,-0.00452,0.0,0.76339]
[1780106242461,53.27,73553.76,20.8,-0.00452,0.0,0.76344]
[1780106247496,53.27,73557.58,20.8,-0.0045,0.0,0.76101]
[1780106252531,53.27,73555.17,20.8,-0.00451,0.0,0.76163]
[1780106257566,53.27,73555.82,20.8,-0.00451,0.0,0.76122]
[1780106265622,53.27,73556.15,20.8,-0.0045,0.0,0.76101]
[1780106270657,53.27,73556.89,20.8,-0.0045,0.0,0.76054]
[1780106275714,53.27,73557.57,20.8,-0.0045,0.0,0.76011]
[1780106280749,53.27,73555.72,20.8,-0.00451,0.0,0.76128]
[1780106285784,53.27,73555.81,20.8,-0.00451,0.0,0.76123]
[1780106290818,53.27,73557.46,20.8,-0.0045,0.0,0.76018]
[1780106295855,53.27,73557.3,20.8,-0.0045,0.0,0.76028]
[1780106300889,53.27,73557.58,20.8,-0.0045,0.0,0.7601]
[1780106305981,53.27,73557.44,20.8,-0.0045,0.0,0.76019]
[1780106311966,53.27,73556.03,20.8,-0.0045,0.0,0.76018]
[1780106321031,53.27,73556.56,20.8,-0.0045,0.0,0.75984]
[1780106326066,53.27,73556.22,20.8,-0.0045,0.0,0.76006]
[1780106331101,53.27,73556.49,20.8,-0.0045,0.0,0.75989]
[1780106337143,53.27,73557.15,20.8,-0.00449,0.0,0.75947]
[1780106342178,53.27,73564.55,20.8,-0.00446,0.0,0.75479]
[1780106347212,53.27,73566.12,20.8,-0.00446,0.0,0.7538]
[1780106352248,53.27,73567.57,20.8,-0.00445,0.0,0.75288]
[1780106357283,53.27,73567.87,20.8,-0.00445,0.0,0.75269]
[1780106362318,53.27,73568.71,20.8,-0.00445,0.0,0.75217]
[1780106367353,53.27,73569.51,20.8,-0.00444,0.0,0.75166]
[1780106373395,53.27,73569.2,20.8,-0.00444,0.0,0.75096]
[1780106378430,53.27,73569.76,20.8,-0.00444,0.0,0.75061]
[1780106383465,53.27,73569.82,20.8,-0.00444,0.0,0.75057]
[1780106388500,53.27,73569.67,20.8,-0.00444,0.0,0.75067]
[1780106393536,53.27,73569.55,20.8,-0.00444,0.0,0.75074]
[1780106398570,53.27,73566.86,20.8,-0.00445,0.0,0.75243]
[1780106403605,53.27,73566.65,20.8,-0.00445,0.0,0.75256]
[1780106408641,53.27,73575.52,20.8,-0.00441,0.0,0.747]
[1780106413677,53.27,73578.47,20.8,-0.0044,0.0,0.74515]
[1780106418712,53.27,73584.23,20.8,-0.00437,0.0,0.74157]
[1780106423747,53.27,73580.85,20.8,-0.00439,0.0,0.74367]
[1780106428782,53.27,73576.09,20.8,-0.00441,0.0,0.74664]
[1780106433835,53.27,73582.71,20.8,-0.00438,0.0,0.74162]
[1780106435885,53.27,73582.56,20.8,-0.00438,0.0,0.74172]
[1780106435968,53.27,73584.86,20.8,-0.00437,0.0,0.74029]
[1780106441894,53.27,73586.64,20.8,-0.00436,0.0,0.73918]
[1780106444091,53.27,73586.53,20.8,-0.00436,0.0,0.73925]
[1780106444191,53.27,73586.53,20.8,-0.00436,0.0,0.73925]
[1780106449949,53.27,73587.34,20.8,-0.00436,0.0,0.73875]
[1780106454984,53.27,73591.41,20.8,-0.00434,0.0,0.73623]
[1780106460034,53.27,73591.09,20.8,-0.00434,0.0,0.73643]
[1780106465060,53.27,73591.57,20.8,-0.00434,0.0,0.73613]
[1780106470097,53.27,73600.12,20.8,-0.0043,0.0,0.73087]
[1780106475130,53.27,73603.72,20.8,-0.00429,0.0,0.72866]
[1780106480165,53.27,73593.61,20.8,-0.00433,0.0,0.73487]
[1780106484193,53.27,73594.26,20.8,-0.00433,0.0,0.73447]
[1780106485200,53.27,73593.83,20.8,-0.00433,0.0,0.73474]
[1780106490235,53.27,73598.45,20.8,-0.00431,0.0,0.73189]
[1780106495270,53.27,73598.34,20.8,-0.00431,0.0,0.73108]
[1780106500306,53.27,73595.56,20.8,-0.00432,0.0,0.73279]
[1780106505343,53.27,73596.76,20.8,-0.00431,0.0,0.73205]
[1780106510378,53.27,73598.7,20.8,-0.0043,0.0,0.73086]
[1780106515413,53.27,73598.91,20.8,-0.0043,0.0,0.73073]
[1780106520450,53.27,73597.11,20.8,-0.00431,0.0,0.73184]
[1780106525484,53.27,73605.45,20.8,-0.00428,0.0,0.72672]
[1780106530520,53.27,73605.31,20.8,-0.00428,0.0,0.72681]
[1780106536561,53.27,73607.25,20.8,-0.00427,0.0,0.72563]
[1780106541597,53.27,73613.19,20.8,-0.00425,0.0,0.72201]
[1780106546631,53.27,73613.54,20.8,-0.00424,0.0,0.7218]
[1780106549500,53.27,73613.82,20.8,-0.00424,0.0,0.72163]
[1780106549559,53.27,73613.82,20.8,-0.00424,0.0,0.72163]
[1780106556702,53.27,73613.8,20.8,-0.00424,0.0,0.72077]
[1780106562744,53.27,73613.83,20.8,-0.00424,0.0,0.72075]
[1780106567781,53.27,73616.96,20.8,-0.00423,0.0,0.71885]
[1780106572815,53.27,73611.68,20.8,-0.00425,0.0,0.72205]
[1780106577850,53.27,73612.69,20.8,-0.00424,0.0,0.72144]
[1780106582884,53.27,73615.99,20.8,-0.00423,0.0,0.71944]
[1780106587920,53.27,73619.31,20.8,-0.00422,0.0,0.71743]
[1780106592955,53.27,73619.95,20.8,-0.00421,0.0,0.71704]
[1780106597990,53.27,73618.62,20.8,-0.00422,0.0,0.71785]
[1780106606046,53.27,73619.06,20.8,-0.00422,0.0,0.71758]
[1780106611080,53.27,73617.94,20.8,-0.00422,0.0,0.71739]
[1780106616117,53.27,73617.1,20.8,-0.00422,0.0,0.7179]
[1780106621153,53.27,73616.67,20.8,-0.00422,0.0,0.71816]
[1780106627195,53.27,73611.32,20.8,-0.00424,0.0,0.7214]
[1780106632230,53.27,73609.26,20.8,-0.00425,0.0,0.72265]
[1780106638272,53.27,73609.14,20.8,-0.00425,0.0,0.72273]
[1780106643307,53.27,73609.24,20.8,-0.00425,0.0,0.72267]
[1780106648344,53.27,73607.89,20.8,-0.00426,0.0,0.72349]
[1780106653379,53.27,73608.56,20.8,-0.00425,0.0,0.72308]
[1780106658413,53.27,73608.85,20.8,-0.00425,0.0,0.7229]
[1780106664456,53.27,73608.66,20.8,-0.00425,0.0,0.72302]
[1780106667866,53.27,73608.83,20.8,-0.00425,0.0,0.72291]
[1780106667901,53.27,73609.44,20.8,-0.00425,0.0,0.72254]
[1780106668225,53.27,73609.44,20.8,-0.00425,0.0,0.72254]
[1780106668484,53.27,73609.37,20.8,-0.00425,0.0,0.72259]
[1780106673519,53.27,73609.11,20.8,-0.00425,0.0,0.72187]
[1780106678675,53.27,73611.01,20.8,-0.00424,0.0,0.72072]
[1780106684596,53.27,73610.76,20.8,-0.00424,0.0,0.72087]
[1780106689631,53.27,73609.92,20.8,-0.00424,0.0,0.72138]
[1780106694666,53.27,73610.18,20.8,-0.00424,0.0,0.72122]
[1780106701716,53.27,73610.19,20.8,-0.00424,0.0,0.72122]
[1780106706750,53.27,73609.64,20.8,-0.00425,0.0,0.72155]
[1780106711785,53.27,73603.53,20.8,-0.00427,0.0,0.72527]
[1780106717827,53.27,73603.71,20.8,-0.00427,0.0,0.72516]
[1780106722862,53.27,73603.49,20.8,-0.00427,0.0,0.72529]
[1780106729911,53.27,73602.52,20.8,-0.00427,0.0,0.72589]
[1780106734945,53.27,73599.82,20.8,-0.00428,0.0,0.72666]
[1780106743002,53.27,73601.97,20.8,-0.00427,0.0,0.72535]
[1780106748039,53.27,73602.96,20.8,-0.00427,0.0,0.72474]
[1780106753074,53.27,73602.21,20.8,-0.00427,0.0,0.7252]
[1780106758109,53.27,73602.05,20.8,-0.00427,0.0,0.7253]
[1780106763144,53.27,73602.82,20.8,-0.00427,0.0,0.72483]
[1780106769186,53.27,73602.39,20.8,-0.00427,0.0,0.72509]
[1780106774221,53.27,73602.4,20.8,-0.00427,0.0,0.72508]
[1780106780263,53.27,73602.22,20.8,-0.00427,0.0,0.72519]
[1780106786305,53.27,73602.29,20.8,-0.00427,0.0,0.72515]
[1780106791342,53.27,73603.43,20.8,-0.00426,0.0,0.72358]
[1780106796377,53.27,73597.89,20.8,-0.00428,0.0,0.72696]
[1780106801412,53.27,73590.47,20.8,-0.00431,0.0,0.73151]
[1780106806447,53.27,73590.47,20.8,-0.00431,0.0,0.73151]
[1780106811482,53.27,73590.56,20.8,-0.00431,0.0,0.73146]
[1780106816517,53.27,73590.88,20.8,-0.00431,0.0,0.73126]
[1780106821551,53.27,73603.14,20.8,-0.00426,0.0,0.72376]
[1780106826587,53.27,73602.47,20.8,-0.00426,0.0,0.72417]
[1780106831622,53.27,73604.21,20.8,-0.00426,0.0,0.72311]
[1780106836657,53.27,73605.99,20.8,-0.00425,0.0,0.72202]
[1780106843706,53.27,73605.75,20.8,-0.00425,0.0,0.72217]
[1780106848741,53.27,73602.95,20.8,-0.00426,0.0,0.72387]
[1780106853776,53.27,73602.62,20.8,-0.00426,0.0,0.7232]
[1780106858811,53.27,73602.53,20.8,-0.00426,0.0,0.72326]
[1780106863846,53.27,73602.43,20.8,-0.00426,0.0,0.72332]
[1780106868883,53.27,73603.63,20.8,-0.00425,0.0,0.72259]
[1780106873918,53.27,73602.72,20.8,-0.00426,0.0,0.72314]
[1780106878953,53.27,73594.75,20.8,-0.00429,0.0,0.72801]
[1780106883988,53.27,73591.93,20.8,-0.0043,0.0,0.72974]
[1780106889024,53.27,73591.79,20.8,-0.0043,0.0,0.72982]
[1780106895066,53.27,73594.03,20.8,-0.00429,0.0,0.72845]
[1780106901107,53.27,73592.92,20.8,-0.0043,0.0,0.72913]
[1780106906143,53.27,73593.17,20.8,-0.0043,0.0,0.72898]
[1780106911178,53.27,73592.97,20.8,-0.00429,0.0,0.72822]
[1780106916214,53.27,73590.77,20.8,-0.0043,0.0,0.72957]
[1780106921249,53.27,73591.21,20.8,-0.0043,0.0,0.7293]
[1780106926933,53.27,73591.19,20.8,-0.0043,0.0,0.72931]
[1780106932328,53.27,73590.56,20.8,-0.0043,0.0,0.7297]
[1780106937363,53.27,73590.99,20.8,-0.0043,0.0,0.72943]
[1780106942398,53.27,73591.41,20.8,-0.0043,0.0,0.72918]
[1780106947433,53.27,73591.45,20.8,-0.0043,0.0,0.72915]
[1780106952468,53.27,73592.15,20.8,-0.0043,0.0,0.72872]
[1780106958509,53.27,73594.27,20.8,-0.00429,0.0,0.72742]
[1780106963544,53.27,73594.03,20.8,-0.00429,0.0,0.72757]
[1780106969587,53.27,73594.63,20.8,-0.00429,0.0,0.7272]
[1780106974623,53.27,73596.52,20.8,-0.00427,0.0,0.72517]
[1780106979658,53.27,73597.94,20.8,-0.00427,0.0,0.7243]
[1780106985700,53.27,73597.67,20.8,-0.00427,0.0,0.72447]
[1780106990734,53.27,73596.91,20.8,-0.00427,0.0,0.72493]
[1780106995770,53.27,73596.58,20.8,-0.00427,0.0,0.72513]
[1780107000805,53.27,73596.6,20.8,-0.00427,0.0,0.72512]
[1780107006847,53.27,73596.59,20.8,-0.00427,0.0,0.72513]
[1780107011882,53.27,73596.7,20.8,-0.00427,0.0,0.72506]
[1780107016917,53.27,73596.78,20.8,-0.00427,0.0,0.72501]
[1780107021952,53.27,73596.84,20.8,-0.00427,0.0,0.72498]
[1780107027995,53.27,73596.55,20.8,-0.00427,0.0,0.72515]
[1780107033030,53.27,73596.48,20.8,-0.00427,0.0,0.72432]
[1780107038066,53.27,73596.34,20.8,-0.00427,0.0,0.72441]
[1780107043101,53.27,73596.7,20.8,-0.00427,0.0,0.72419]
[1780107050150,53.27,73596.27,20.8,-0.00427,0.0,0.72445]
[1780107055185,53.27,73596.59,20.8,-0.00427,0.0,0.72425]
[1780107062234,53.27,73597.73,20.8,-0.00426,0.0,0.72356]
[1780107067269,53.27,73602.59,20.8,-0.00424,0.0,0.7206]
[1780107072304,53.27,73602.94,20.8,-0.00424,0.0,0.72039]
[1780107077339,53.27,73602.65,20.8,-0.00424,0.0,0.72056]
[1780107084388,53.27,73602.65,20.8,-0.00424,0.0,0.72056]
[1780107090430,53.27,73602.97,20.8,-0.00424,0.0,0.72037]
[1780107095464,53.27,73603.08,20.8,-0.00424,0.0,0.71943]
[1780107100500,53.27,73602.69,20.8,-0.00424,0.0,0.71967]
[1780107105536,53.27,73598.58,20.8,-0.00426,0.0,0.72217]
[1780107110571,53.27,73592.73,20.8,-0.00428,0.0,0.72573]
[1780107115606,53.27,73593.61,20.8,-0.00428,0.0,0.7252]
[1780107120640,53.27,73598.31,20.8,-0.00426,0.0,0.72233]
[1780107125676,53.27,73594.27,20.8,-0.00427,0.0,0.72479]
[1780107130711,53.27,73594.2,20.8,-0.00427,0.0,0.72484]
[1780107135746,53.27,73595.01,20.8,-0.00427,0.0,0.72434]
[1780107140780,53.27,73594.45,20.8,-0.00427,0.0,0.72468]
[1780107145131,53.27,73594.26,20.8,-0.00427,0.0,0.7248]
[1780107145232,53.27,73594.26,20.8,-0.00427,0.0,0.7248]
[1780107150851,53.27,73582.81,20.8,-0.00432,0.0,0.73182]
[1780107153458,53.27,73579.02,20.8,-0.00433,0.0,0.73327]
[1780107153872,53.27,73578.79,20.8,-0.00433,0.0,0.73341]
[1780107157449,53.27,73578.79,20.8,-0.00433,0.0,0.73341]
[1780107157468,53.27,73576.83,20.8,-0.00434,0.0,0.73462]
[1780107160634,53.27,73577.07,20.8,-0.00434,0.0,0.73447]
[1780107165691,53.27,73577.29,20.8,-0.00434,0.0,0.73434]
[1780107165957,53.27,73577.26,20.8,-0.00434,0.0,0.73436]
[1780107170991,53.27,73575.16,20.8,-0.00435,0.0,0.73565]
[1780107176026,53.27,73574.83,20.8,-0.00435,0.0,0.73586]
[1780107182068,53.27,73573.95,20.8,-0.00435,0.0,0.7364]
[1780107187103,53.27,73575.91,20.8,-0.00434,0.0,0.73519]
[1780107192138,53.27,73574.61,20.8,-0.00435,0.0,0.736]
[1780107197173,53.27,73574.64,20.8,-0.00435,0.0,0.73598]
[1780107204222,53.27,73575.18,20.8,-0.00435,0.0,0.73564]
[1780107209257,53.27,73584.69,20.8,-0.00431,0.0,0.72978]
[1780107214292,53.27,73584.5,20.8,-0.0043,0.0,0.72902]
[1780107219327,53.27,73587.09,20.8,-0.00429,0.0,0.72743]
[1780107224364,53.27,73588.91,20.8,-0.00428,0.0,0.72631]
[1780107229399,53.27,73591.17,20.8,-0.00428,0.0,0.72493]
[1780107234434,53.27,73587.07,20.8,-0.00429,0.0,0.72744]
[1780107240476,53.27,73587.23,20.8,-0.00429,0.0,0.72734]
[1780107246521,53.27,73586.53,20.8,-0.00429,0.0,0.72777]
[1780107251557,53.27,73587.66,20.8,-0.00429,0.0,0.72708]
[1780107257599,53.27,73587.81,20.8,-0.00429,0.0,0.72699]
[1780107262634,53.27,73586.05,20.8,-0.0043,0.0,0.72807]
[1780107267668,53.27,73586.18,20.8,-0.0043,0.0,0.72799]
[1780107273710,53.27,73585.86,20.8,-0.00429,0.0,0.7273]
[1780107278745,53.27,73582.66,20.8,-0.00431,0.0,0.72927]
[1780107285795,53.27,73581.73,20.8,-0.00431,0.0,0.72984]
[1780107292843,53.27,73581.85,20.8,-0.00431,0.0,0.72976]
[1780107298450,53.27,73581.81,20.8,-0.00431,0.0,0.72979]
[1780107303922,53.27,73581.07,20.8,-0.00431,0.0,0.73024]
[1780107309964,53.27,73581.12,20.8,-0.00431,0.0,0.73021]
[1780107314999,53.27,73581.21,20.8,-0.00431,0.0,0.73016]
[1780107320034,53.27,73581.06,20.8,-0.00431,0.0,0.73025]
[1780107325070,53.27,73580.98,20.8,-0.00431,0.0,0.7303]
[1780107330105,53.27,73584.68,20.8,-0.0043,0.0,0.72803]
[1780107335140,53.27,73589.57,20.8,-0.00427,0.0,0.72416]
[1780107340175,53.27,73589.91,20.8,-0.00427,0.0,0.72395]
[1780107346217,53.27,73590.55,20.8,-0.00427,0.0,0.72356]
[1780107351251,53.27,73590.71,20.8,-0.00427,0.0,0.72346]
[1780107356287,53.27,73588.8,20.8,-0.00427,0.0,0.72463]
[1780107369378,53.27,73589.02,20.8,-0.00427,0.0,0.72449]
[1780107377435,53.27,73591.06,20.8,-0.00427,0.0,0.72325]
[1780107382474,53.27,73591.06,20.8,-0.00427,0.0,0.72325]
[1780107387509,53.27,73595.68,20.8,-0.00425,0.0,0.72043]
[1780107395565,53.27,73597.05,20.8,-0.00424,0.0,0.71873]
[1780107400599,53.27,73596.75,20.8,-0.00424,0.0,0.71891]
[1780107405635,53.27,73595.1,20.8,-0.00424,0.0,0.71991]
[1780107411677,53.27,73595.44,20.8,-0.00424,0.0,0.71971]
[1780107416713,53.27,73595.53,20.8,-0.00424,0.0,0.71965]
[1780107422206,53.27,73595.89,20.8,-0.00424,0.0,0.71943]
[1780107427791,53.27,73596.0,20.8,-0.00424,0.0,0.71937]
[1780107436854,53.27,73598.81,20.8,-0.00423,0.0,0.71766]
[1780107441889,53.27,73598.7,20.8,-0.00423,0.0,0.71773]
[1780107446924,53.27,73592.56,20.8,-0.00425,0.0,0.72146]
[1780107448938,53.27,73571.85,20.8,-0.00434,0.0,0.73416]
[1780107452993,53.27,73575.41,20.8,-0.00432,0.0,0.73108]
[1780107453064,53.27,73575.41,20.8,-0.00432,0.0,0.73108]
[1780107459008,53.27,73573.96,20.8,-0.00433,0.0,0.73197]
[1780107460578,53.27,73573.96,20.8,-0.00433,0.0,0.73197]
[1780107460677,53.27,73572.5,20.8,-0.00433,0.0,0.73287]
[1780107466071,53.27,73572.33,20.8,-0.00433,0.0,0.73297]
[1780107471106,53.27,73572.67,20.8,-0.00433,0.0,0.73277]
[1780107476141,53.27,73567.3,20.8,-0.00435,0.0,0.73608]
[1780107483190,53.27,73566.89,20.8,-0.00436,0.0,0.73634]
[1780107488228,53.27,73566.86,20.8,-0.00436,0.0,0.73636]
[1780107493263,53.27,73568.63,20.8,-0.00435,0.0,0.73526]
[1780107498298,53.27,73570.04,20.8,-0.00434,0.0,0.73439]
[1780107503333,53.27,73570.64,20.8,-0.00434,0.0,0.73402]
[1780107508369,53.27,73575.07,20.8,-0.00432,0.0,0.73129]
[1780107513404,53.27,73575.15,20.8,-0.00432,0.0,0.73035]
[1780107518439,53.27,73575.02,20.8,-0.00432,0.0,0.73043]
[1780107523474,53.27,73574.84,20.8,-0.00432,0.0,0.73054]
[1780107528508,53.27,73574.58,20.8,-0.00432,0.0,0.7307]
[1780107533544,53.27,73574.83,20.8,-0.00432,0.0,0.73055]
[1780107538579,53.27,73578.76,20.8,-0.0043,0.0,0.72814]
[1780107543620,53.27,73584.28,20.8,-0.00428,0.0,0.72475]
[1780107549660,53.27,73590.28,20.8,-0.00425,0.0,0.7211]
[1780107554694,53.27,73587.61,20.8,-0.00426,0.0,0.72272]
[1780107559730,53.27,73587.81,20.8,-0.00426,0.0,0.7226]
[1780107564767,53.27,73586.81,20.8,-0.00427,0.0,0.72321]
[1780107569801,53.27,73588.65,20.8,-0.00426,0.0,0.72209]
[1780107577858,53.27,73588.83,20.8,-0.00425,0.0,0.7211]
[1780107582893,53.27,73589.15,20.8,-0.00425,0.0,0.72091]
[1780107587928,53.27,73581.82,20.8,-0.00428,0.0,0.72538]
[1780107592966,53.27,73580.87,20.8,-0.00429,0.0,0.72596]
[1780107599008,53.27,73575.71,20.8,-0.00431,0.0,0.72913]
[1780107604044,53.27,73572.23,20.8,-0.00432,0.0,0.73127]
[1780107609080,53.27,73571.59,20.8,-0.00433,0.0,0.73166]
[1780107615122,53.27,73571.4,20.8,-0.00433,0.0,0.73178]
[1780107624185,53.27,73570.15,20.8,-0.00433,0.0,0.73255]
[1780107629226,53.27,73568.5,20.8,-0.00434,0.0,0.73357]
[1780107634262,53.27,73564.15,20.8,-0.00435,0.0,0.73537]
[1780107640304,53.27,73563.45,20.8,-0.00435,0.0,0.7358]
[1780107645345,53.27,73561.33,20.8,-0.00436,0.0,0.73712]
[1780107650380,53.27,73560.28,20.8,-0.00437,0.0,0.73777]
[1780107655415,53.27,73560.21,20.8,-0.00437,0.0,0.73781]
[1780107660450,53.27,73560.26,20.8,-0.00437,0.0,0.73778]
[1780107668512,53.27,73560.14,20.8,-0.00437,0.0,0.73786]
[1780107673544,53.27,73560.04,20.8,-0.00437,0.0,0.73792]
[1780107678579,53.27,73558.27,20.8,-0.00438,0.0,0.73902]
[1780107683614,53.27,73550.39,20.8,-0.00441,0.0,0.74393]
[1780107688649,53.27,73549.86,20.8,-0.00441,0.0,0.74426]
[1780107693684,53.27,73548.09,20.8,-0.00441,0.0,0.74448]
[1780107699726,53.27,73546.98,20.8,-0.00442,0.0,0.74517]
[1780107704765,53.27,73546.26,20.8,-0.00442,0.0,0.74562]
[1780107709800,53.27,73550.46,20.8,-0.0044,0.0,0.74299]
[1780107714835,53.27,73556.98,20.8,-0.00438,0.0,0.73893]
[1780107719871,53.27,73557.39,20.8,-0.00437,0.0,0.73868]
[1780107725914,53.27,73557.48,20.8,-0.00437,0.0,0.73862]
[1780107729942,53.27,73556.75,20.8,-0.00438,0.0,0.73907]
[1780107732963,53.27,73556.67,20.8,-0.00438,0.0,0.73912]
[1780107739006,53.27,73556.61,20.8,-0.00438,0.0,0.73916]
[1780107744044,53.27,73556.94,20.8,-0.00438,0.0,0.73895]
[1780107749080,53.27,73556.27,20.8,-0.00438,0.0,0.73937]
[1780107754114,53.27,73555.89,20.8,-0.00438,0.0,0.73872]
[1780107759149,53.27,73552.32,20.8,-0.00439,0.0,0.74094]
[1780107764184,53.27,73540.2,20.8,-0.00444,0.0,0.74853]
[1780107769219,53.27,73542.7,20.8,-0.00443,0.0,0.74696]
[1780107771502,53.27,73542.7,20.8,-0.00443,0.0,0.74696]
[1780107771595,53.27,73542.7,20.8,-0.00443,0.0,0.74696]
[1780107772563,53.27,73542.7,20.8,-0.00443,0.0,0.74696]
[1780107773247,53.27,73542.2,20.8,-0.00443,0.0,0.74727]
[1780107778288,53.27,73540.71,20.8,-0.00444,0.0,0.74821]
[1780107783325,53.27,73539.74,20.8,-0.00444,0.0,0.74882]
[1780107788360,53.27,73537.49,20.8,-0.00445,0.0,0.75023]
[1780107793723,53.27,73534.14,20.8,-0.00447,0.0,0.75235]
[1780107799437,53.27,73528.81,20.8,-0.00449,0.0,0.75572]
[1780107804472,53.27,73528.18,20.8,-0.00449,0.0,0.75612]
[1780107809507,53.27,73528.04,20.8,-0.00449,0.0,0.75621]
[1780107814805,53.27,73528.25,20.8,-0.00449,0.0,0.75607]
[1780107820583,53.27,73522.96,20.8,-0.00451,0.0,0.75853]
[1780107825621,53.27,73523.85,20.8,-0.00451,0.0,0.75796]
[1780107830656,53.27,73521.69,20.8,-0.00452,0.0,0.75934]
[1780107835390,53.27,73523.53,20.8,-0.00451,0.0,0.75816]
[1780107835474,53.27,73523.53,20.8,-0.00451,0.0,0.75816]
[1780107840726,53.27,73524.12,20.8,-0.00451,0.0,0.75779]
[1780107844335,53.27,73524.75,20.8,-0.0045,0.0,0.75739]
[1780107844755,53.27,73524.79,20.8,-0.0045,0.0,0.75736]
[1780107849790,53.27,73526.87,20.8,-0.00449,0.0,0.75604]
[1780107854825,53.27,73527.65,20.8,-0.00449,0.0,0.75555]
[1780107859860,53.27,73526.25,20.8,-0.0045,0.0,0.75644]
[1780107864895,53.27,73527.18,20.8,-0.00449,0.0,0.75585]
[1780107872951,53.27,73527.09,20.8,-0.00449,0.0,0.755]
[1780107878003,53.27,73522.34,20.8,-0.00451,0.0,0.75801]
[1780107884049,53.27,73521.94,20.8,-0.00451,0.0,0.75827]
[1780107889084,53.27,73522.09,20.8,-0.00451,0.0,0.75817]
[1780107894119,53.27,73522.22,20.8,-0.00451,0.0,0.75809]
[1780107900161,53.27,73524.54,20.8,-0.0045,0.0,0.75661]
[1780107905196,53.27,73523.66,20.8,-0.0045,0.0,0.75717]
[1780107910232,53.27,73523.67,20.8,-0.0045,0.0,0.75717]
[1780107915267,53.27,73522.67,20.8,-0.00451,0.0,0.7578]
[1780107920302,53.27,73520.63,20.8,-0.00451,0.0,0.7591]
[1780107925337,53.27,73520.29,20.8,-0.00452,0.0,0.75932]
[1780107934400,53.27,73519.4,20.8,-0.00451,0.0,0.75897]
[1780107939435,53.27,73519.41,20.8,-0.00451,0.0,0.75897]
[1780107944470,53.27,73520.0,20.8,-0.00451,0.0,0.75859]
[1780107951518,53.27,73520.46,20.8,-0.00451,0.0,0.7583]
[1780107956554,53.27,73520.31,20.8,-0.00451,0.0,0.75839]
[1780107961589,53.27,73522.34,20.8,-0.0045,0.0,0.7571]
[1780107966624,53.27,73525.21,20.8,-0.00449,0.0,0.75528]
[1780107971659,53.27,73525.98,20.8,-0.00449,0.0,0.75479]
[1780107978708,53.27,73527.18,20.8,-0.00448,0.0,0.75403]
[1780107985757,53.27,73526.42,20.8,-0.00448,0.0,0.75451]
[1780107990792,53.27,73526.31,20.8,-0.00449,0.0,0.75458]
[1780107995827,53.27,73526.26,20.8,-0.00448,0.0,0.75371]
[1780108000861,53.27,73526.39,20.8,-0.00448,0.0,0.75363]
[1780108005897,53.27,73524.47,20.8,-0.00449,0.0,0.75484]
[1780108010932,53.27,73526.66,20.8,-0.00448,0.0,0.75346]
[1780108015967,53.27,73526.57,20.8,-0.00448,0.0,0.75351]
[1780108021002,53.27,73526.76,20.8,-0.00448,0.0,0.75339]
[1780108026040,53.27,73520.92,20.8,-0.0045,0.0,0.7571]
[1780108033089,53.27,73520.93,20.8,-0.0045,0.0,0.75709]
[1780108038124,53.27,73523.39,20.8,-0.00449,0.0,0.75553]
[1780108043159,53.27,73525.36,20.8,-0.00448,0.0,0.75428]
[1780108048194,53.27,73523.37,20.8,-0.00449,0.0,0.75554]
[1780108053229,53.27,73525.76,20.8,-0.00448,0.0,0.75312]
[1780108058264,53.27,73526.17,20.8,-0.00448,0.0,0.75286]
[1780108063299,53.27,73529.53,20.8,-0.00446,0.0,0.75074]
[1780108069341,53.27,73529.35,20.8,-0.00446,0.0,0.75085]
[1780108077397,53.27,73529.09,20.8,-0.00446,0.0,0.75102]
[1780108082432,53.27,73529.65,20.8,-0.00446,0.0,0.75066]
[1780108087467,53.27,73530.2,20.8,-0.00446,0.0,0.75032]
[1780108093509,53.27,73530.22,20.8,-0.00446,0.0,0.7503]
[1780108098544,53.27,73530.31,20.8,-0.00446,0.0,0.75025]
[1780108104586,53.27,73538.89,20.8,-0.00442,0.0,0.74485]
[1780108109621,53.27,73538.9,20.8,-0.00442,0.0,0.74485]
[1780108114656,53.27,73539.02,20.8,-0.00442,0.0,0.74387]
[1780108120698,53.27,73539.62,20.8,-0.00441,0.0,0.7435]
[1780108126740,53.27,73539.25,20.8,-0.00441,0.0,0.74373]
[1780108132782,53.27,73539.03,20.8,-0.00442,0.0,0.74387]
[1780108138824,53.27,73535.97,20.8,-0.00443,0.0,0.74579]
[1780108143859,53.27,73536.06,20.8,-0.00443,0.0,0.74573]
[1780108148894,53.27,73535.51,20.8,-0.00443,0.0,0.74607]
[1780108153929,53.27,73535.44,20.8,-0.00443,0.0,0.74612]
[1780108158964,53.27,73535.63,20.8,-0.00443,0.0,0.746]
[1780108164243,53.27,73536.17,20.8,-0.00443,0.0,0.74566]
[1780108171048,53.27,73535.56,20.8,-0.00442,0.0,0.74514]
[1780108178097,53.27,73535.39,20.8,-0.00443,0.0,0.74525]
[1780108183131,53.27,73535.83,20.8,-0.00442,0.0,0.74497]
[1780108189174,53.27,73535.07,20.8,-0.00443,0.0,0.74545]
[1780108194209,53.27,73537.92,20.8,-0.00441,0.0,0.74367]
[1780108199244,53.27,73537.7,20.8,-0.00442,0.0,0.7438]
[1780108204279,53.27,73537.68,20.8,-0.00442,0.0,0.74382]
[1780108210321,53.27,73537.56,20.8,-0.00442,0.0,0.74389]
[1780108215356,53.27,73535.52,20.8,-0.00443,0.0,0.74517]
[1780108220391,53.27,73537.64,20.8,-0.00442,0.0,0.74384]
[1780108226435,53.27,73537.95,20.8,-0.00441,0.0,0.74365]
[1780108231468,53.27,73553.06,20.8,-0.00435,0.0,0.73335]
[1780108236502,53.27,73556.5,20.8,-0.00433,0.0,0.73123]
[1780108241538,53.27,73563.15,20.8,-0.0043,0.0,0.72713]
[1780108246573,53.27,73568.91,20.8,-0.00428,0.0,0.7236]
[1780108251609,53.27,73574.82,20.8,-0.00426,0.0,0.72]
[1780108256643,53.27,73569.03,20.8,-0.00428,0.0,0.72353]
[1780108268726,53.27,73568.87,20.8,-0.00428,0.0,0.72363]
[1780108274007,53.27,73568.91,20.8,-0.00428,0.0,0.7236]
[1780108274324,53.27,73568.91,20.8,-0.00428,0.0,0.7236]
[1780108280811,53.27,73571.1,20.8,-0.00427,0.0,0.72227]
[1780108285846,53.27,73570.85,20.8,-0.00427,0.0,0.72242]
[1780108290882,53.27,73570.93,20.8,-0.00427,0.0,0.72237]
[1780108300952,53.27,73570.77,20.8,-0.00427,0.0,0.72159]
[1780108305987,53.27,73570.74,20.8,-0.00427,0.0,0.72161]
[1780108311023,53.27,73570.66,20.8,-0.00427,0.0,0.72166]
[1780108316057,53.27,73571.44,20.8,-0.00427,0.0,0.72118]
[1780108321093,53.27,73572.63,20.8,-0.00426,0.0,0.72046]
[1780108326128,53.27,73575.16,20.8,-0.00425,0.0,0.71892]
[1780108331163,53.27,73573.05,20.8,-0.00426,0.0,0.7202]
[1780108336198,53.27,73575.01,20.8,-0.00425,0.0,0.71901]
[1780108341233,53.27,73575.45,20.8,-0.00425,0.0,0.71874]
[1780108346270,53.27,73575.66,20.8,-0.00425,0.0,0.71861]
[1780108351305,53.27,73575.91,20.8,-0.00424,0.0,0.71758]
[1780108356340,53.27,73575.95,20.8,-0.00424,0.0,0.71756]
[1780108361375,53.27,73576.07,20.8,-0.00424,0.0,0.71749]
[1780108366410,53.27,73575.9,20.8,-0.00424,0.0,0.71759]
[1780108371445,53.27,73577.02,20.8,-0.00424,0.0,0.71691]
[1780108377487,53.27,73577.14,20.8,-0.00424,0.0,0.71684]
[1780108382502,53.27,73577.74,20.8,-0.00423,0.0,0.71647]
[1780108382528,53.27,73577.76,20.8,-0.00423,0.0,0.71646]
[1780108383458,53.27,73577.76,20.8,-0.00423,0.0,0.71646]
[1780108383532,53.27,73577.74,20.8,-0.00423,0.0,0.71647]
[1780108388567,53.27,73577.8,20.8,-0.00423,0.0,0.71644]
[1780108393602,53.27,73578.72,20.8,-0.00423,0.0,0.71588]
[1780108398637,53.27,73578.69,20.8,-0.00423,0.0,0.7159]
[1780108403672,53.27,73586.93,20.8,-0.0042,0.0,0.71092]
[1780108408708,53.27,73589.22,20.8,-0.00419,0.0,0.70954]
[1780108413743,53.27,73590.06,20.8,-0.00418,0.0,0.70817]
[1780108418778,53.27,73597.24,20.8,-0.00415,0.0,0.70387]
[1780108423814,53.27,73605.12,20.8,-0.00412,0.0,0.69918]
[1780108428849,53.27,73619.19,20.8,-0.00406,0.0,0.69087]
[1780108433884,53.27,73623.53,20.8,-0.00405,0.0,0.68832]
[1780108438919,53.27,73622.66,20.8,-0.00405,0.0,0.68883]
[1780108444962,53.27,73610.36,20.8,-0.0041,0.0,0.69607]
[1780108450078,53.27,73612.3,20.8,-0.00409,0.0,0.69493]
[1780108453492,53.27,73612.4,20.8,-0.00409,0.0,0.69487]
[1780108453542,53.27,73612.4,20.8,-0.00409,0.0,0.69487]
[1780108461074,53.27,73621.49,20.8,-0.00405,0.0,0.68952]
[1780108466109,53.27,73620.8,20.8,-0.00406,0.0,0.68992]
[1780108471144,53.27,73620.0,20.8,-0.00406,0.0,0.68954]
[1780108476180,53.27,73619.66,20.8,-0.00406,0.0,0.68974]
[1780108481849,53.27,73619.92,20.8,-0.00406,0.0,0.68959]
[1780108482221,53.27,73620.11,20.8,-0.00406,0.0,0.68948]
[1780108483446,53.27,73620.11,20.8,-0.00406,0.0,0.68948]
[1780108483449,53.27,73620.29,20.8,-0.00405,0.0,0.68937]
[1780108489270,53.27,73620.08,20.8,-0.00406,0.0,0.6895]
[1780108494304,53.27,73619.94,20.8,-0.00406,0.0,0.68958]
[1780108500347,53.27,73620.02,20.8,-0.00406,0.0,0.68953]
[1780108505382,53.27,73620.25,20.8,-0.00405,0.0,0.6894]
[1780108510416,53.27,73619.87,20.8,-0.00406,0.0,0.68962]
[1780108517466,53.27,73619.77,20.8,-0.00406,0.0,0.68968]
[1780108522501,53.27,73620.35,20.8,-0.00405,0.0,0.68934]
[1780108527536,53.27,73620.59,20.8,-0.00405,0.0,0.6892]
[1780108532572,53.27,73619.31,20.8,-0.00405,0.0,0.6891]
[1780108537606,53.27,73622.15,20.8,-0.00404,0.0,0.68743]
[1780108542642,53.27,73621.59,20.8,-0.00404,0.0,0.68776]
[1780108547677,53.27,73621.42,20.8,-0.00405,0.0,0.68786]
[1780108552712,53.27,73621.06,20.8,-0.00405,0.0,0.68807]
[1780108557750,53.27,73620.94,20.8,-0.00405,0.0,0.68814]
[1780108562788,53.27,73612.09,20.8,-0.00408,0.0,0.69334]
[1780108567823,53.27,73611.04,20.8,-0.00409,0.0,0.69396]
[1780108573865,53.27,73611.06,20.8,-0.00409,0.0,0.69395]
[1780108578902,53.27,73611.99,20.8,-0.00408,0.0,0.6934]
[1780108583937,53.27,73612.21,20.8,-0.00408,0.0,0.69327]
[1780108588972,53.27,73612.63,20.8,-0.00408,0.0,0.69303]
[1780108594006,53.27,73612.01,20.8,-0.00408,0.0,0.69254]
[1780108599042,53.27,73611.83,20.8,-0.00408,0.0,0.69264]
[1780108604077,53.27,73611.8,20.8,-0.00408,0.0,0.69266]
[1780108609112,53.27,73612.09,20.8,-0.00408,0.0,0.69249]
[1780108614147,53.27,73612.0,20.8,-0.00408,0.0,0.69254]
[1780108619182,53.27,73608.95,20.8,-0.00409,0.0,0.69434]
[1780108624217,53.27,73609.15,20.8,-0.00409,0.0,0.69422]
[1780108632273,53.27,73610.02,20.8,-0.00409,0.0,0.69371]
[1780108638315,53.27,73609.51,20.8,-0.00409,0.0,0.69401]
[1780108643350,53.27,73613.68,20.8,-0.00407,0.0,0.69155]
[1780108648385,53.27,73613.95,20.8,-0.00407,0.0,0.6914]
[1780108653420,53.27,73614.37,20.8,-0.00406,0.0,0.6903]
[1780108658519,53.27,73613.81,20.8,-0.00407,0.0,0.69063]
[1780108664512,53.27,73623.53,20.8,-0.00403,0.0,0.68493]
[1780108669548,53.27,73623.06,20.8,-0.00403,0.0,0.68521]
[1780108675590,53.27,73621.51,20.8,-0.00404,0.0,0.68611]
[1780108681632,53.27,73621.23,20.8,-0.00404,0.0,0.68628]
[1780108686667,53.27,73620.8,20.8,-0.00404,0.0,0.68653]
[1780108691701,53.27,73620.22,20.8,-0.00404,0.0,0.68687]
[1780108696737,53.27,73621.22,20.8,-0.00404,0.0,0.68628]
[1780108702779,53.27,73621.33,20.8,-0.00404,0.0,0.68622]
[1780108707814,53.27,73622.94,20.8,-0.00403,0.0,0.68528]
[1780108712849,53.27,73622.97,20.8,-0.00402,0.0,0.68441]
[1780108717884,53.27,73622.41,20.8,-0.00403,0.0,0.68474]
[1780108722919,53.27,73620.24,20.8,-0.00404,0.0,0.68601]
[1780108730975,53.27,73621.85,20.8,-0.00403,0.0,0.68507]
[1780108736013,53.27,73622.2,20.8,-0.00403,0.0,0.68486]
[1780108741048,53.27,73623.03,20.8,-0.00402,0.0,0.68438]
[1780108746083,53.27,73626.82,20.8,-0.00401,0.0,0.68217]
[1780108751119,53.27,73629.02,20.8,-0.004,0.0,0.68089]
[1780108756153,53.27,73631.67,20.8,-0.00399,0.0,0.67936]
[1780108761190,53.27,73631.21,20.8,-0.00399,0.0,0.67962]
[1780108766224,53.27,73629.09,20.8,-0.004,0.0,0.68085]
[1780108771259,53.27,73631.14,20.8,-0.00399,0.0,0.67882]
[1780108776294,53.27,73630.59,20.8,-0.00399,0.0,0.67914]
[1780108782026,53.27,73630.6,20.8,-0.00399,0.0,0.67913]
[1780108787371,53.27,73629.16,20.8,-0.004,0.0,0.67997]
[1780108792406,53.27,73628.25,20.8,-0.004,0.0,0.6805]
[1780108797442,53.27,73613.41,20.8,-0.00406,0.0,0.68916]
[1780108802476,53.27,73610.19,20.8,-0.00407,0.0,0.69105]
[1780108807511,53.27,73609.23,20.8,-0.00407,0.0,0.69162]
[1780108812545,53.27,73607.93,20.8,-0.00408,0.0,0.69238]
[1780108817581,53.27,73608.55,20.8,-0.00408,0.0,0.69202]
[1780108822616,53.27,73613.11,20.8,-0.00406,0.0,0.68934]
[1780108828659,53.27,73613.31,20.8,-0.00406,0.0,0.68922]
[1780108833694,53.27,73613.7,20.8,-0.00405,0.0,0.68814]
[1780108839735,53.27,73613.67,20.8,-0.00405,0.0,0.68816]
[1780108844771,53.27,73613.76,20.8,-0.00405,0.0,0.6881]
[1780108849806,53.27,73609.01,20.8,-0.00407,0.0,0.69089]
[1780108854841,53.27,73605.39,20.8,-0.00408,0.0,0.69303]
[1780108859876,53.27,73605.68,20.8,-0.00408,0.0,0.69285]
[1780108864916,53.27,73599.64,20.8,-0.00411,0.0,0.69642]
[1780108869951,53.27,73600.88,20.8,-0.0041,0.0,0.69569]
[1780108875993,53.27,73599.47,20.8,-0.00411,0.0,0.69652]
[1780108881031,53.27,73599.21,20.8,-0.00411,0.0,0.69668]
[1780108886066,53.27,73599.98,20.8,-0.00411,0.0,0.69622]
[1780108892108,53.27,73598.28,20.8,-0.00411,0.0,0.69637]
[1780108898150,53.27,73598.14,20.8,-0.00411,0.0,0.69646]
[1780108904192,53.27,73601.14,20.8,-0.0041,0.0,0.69468]
[1780108909227,53.27,73602.17,20.8,-0.00409,0.0,0.69407]
[1780108914264,53.27,73601.71,20.8,-0.00409,0.0,0.69434]
[1780108919299,53.27,73609.71,20.8,-0.00406,0.0,0.68963]
[1780108924334,53.27,73621.57,20.8,-0.00402,0.0,0.68269]
[1780108929369,53.27,73625.25,20.8,-0.004,0.0,0.68055]
[1780108934404,53.27,73631.01,20.8,-0.00398,0.0,0.67722]
[1780108941453,53.27,73631.7,20.8,-0.00398,0.0,0.67682]
[1780108947495,53.27,73632.27,20.8,-0.00397,0.0,0.67649]
[1780108953538,53.27,73632.31,20.8,-0.00397,0.0,0.67563]
[1780108958572,53.27,73633.34,20.8,-0.00397,0.0,0.67503]
[1780108963611,53.27,73633.94,20.8,-0.00396,0.0,0.67469]
[1780108968646,53.27,73633.59,20.8,-0.00396,0.0,0.67489]
[1780108973681,53.27,73633.59,20.8,-0.00396,0.0,0.67489]
[1780108978716,53.27,73634.08,20.8,-0.00396,0.0,0.6746]
[1780108983751,53.27,73633.94,20.8,-0.00396,0.0,0.67469]
[1780108988786,53.27,73634.29,20.8,-0.00396,0.0,0.67448]
[1780108993500,53.27,73633.86,20.8,-0.00396,0.0,0.67473]
[1780108994223,53.27,73633.86,20.8,-0.00396,0.0,0.67473]
[1780108999863,53.27,73633.9,20.8,-0.00396,0.0,0.67471]
[1780109004898,53.27,73634.3,20.8,-0.00396,0.0,0.67448]
[1780109009933,53.27,73636.94,20.8,-0.00395,0.0,0.67296]
[1780109014968,53.27,73639.12,20.8,-0.00394,0.0,0.67087]
[1780109020011,53.27,73635.27,20.8,-0.00395,0.0,0.67308]
[1780109025047,53.27,73633.13,20.8,-0.00396,0.0,0.67431]
[1780109033103,53.27,73635.42,20.8,-0.00395,0.0,0.673]
[1780109039145,53.27,73634.93,20.8,-0.00395,0.0,0.67328]
[1780109044180,53.27,73634.97,20.8,-0.00395,0.0,0.67326]
[1780109049216,53.27,73634.79,20.8,-0.00395,0.0,0.67336]
[1780109054250,53.27,73633.75,20.8,-0.00396,0.0,0.67396]
[1780109061299,53.27,73633.35,20.8,-0.00396,0.0,0.67419]
[1780109066334,53.27,73633.55,20.8,-0.00396,0.0,0.67407]
[1780109073383,53.27,73634.24,20.8,-0.00395,0.0,0.67284]
[1780109078418,53.27,73633.77,20.8,-0.00395,0.0,0.67311]
[1780109083453,53.27,73633.67,20.8,-0.00395,0.0,0.67317]
[1780109088488,53.27,73622.66,20.8,-0.004,0.0,0.67953]
[1780109093525,53.27,73619.18,20.8,-0.00401,0.0,0.68155]
[1780109098562,53.27,73618.95,20.8,-0.00401,0.0,0.68168]
[1780109104604,53.27,73620.77,20.8,-0.004,0.0,0.68063]
[1780109109639,53.27,73623.84,20.8,-0.00399,0.0,0.67884]
[1780109114674,53.27,73623.66,20.8,-0.00399,0.0,0.67895]
[1780109119709,53.27,73623.2,20.8,-0.00399,0.0,0.67922]
[1780109124744,53.27,73619.27,20.8,-0.00401,0.0,0.6815]
[1780109129779,53.27,73619.24,20.8,-0.00401,0.0,0.68152]
[1780109134814,53.27,73619.25,20.8,-0.00401,0.0,0.68067]
[1780109140856,53.27,73620.22,20.8,-0.004,0.0,0.6801]
[1780109145891,53.27,73619.15,20.8,-0.00401,0.0,0.68072]
[1780109150926,53.27,73619.77,20.8,-0.004,0.0,0.68036]
[1780109155961,53.27,73618.06,20.8,-0.00401,0.0,0.68136]
[1780109163011,53.27,73617.68,20.8,-0.00401,0.0,0.68158]
[1780109169052,53.27,73617.2,20.8,-0.00401,0.0,0.68186]
[1780109174087,53.27,73616.64,20.8,-0.00402,0.0,0.68218]
[1780109179122,53.27,73619.17,20.8,-0.00401,0.0,0.68071]
[1780109193220,53.27,73618.97,20.8,-0.004,0.0,0.67998]
[1780109198255,53.27,73614.11,20.8,-0.00402,0.0,0.68281]
[1780109203290,53.27,73616.59,20.8,-0.00401,0.0,0.68137]
[1780109208325,53.27,73617.5,20.8,-0.00401,0.0,0.68084]
[1780109214367,53.27,73616.9,20.8,-0.00401,0.0,0.68119]
[1780109221416,53.27,73616.91,20.8,-0.00401,0.0,0.68118]
[1780109227458,53.27,73616.88,20.8,-0.00401,0.0,0.6812]
[1780109234507,53.27,73617.47,20.8,-0.00401,0.0,0.68086]
[1780109239544,53.27,73619.78,20.8,-0.004,0.0,0.67951]
[1780109244579,53.27,73619.09,20.8,-0.004,0.0,0.67991]
[1780109250620,53.27,73618.65,20.8,-0.004,0.0,0.68017]
[1780109257670,53.27,73620.02,20.8,-0.00399,0.0,0.67853]
[1780109263712,53.27,73620.37,20.8,-0.00399,0.0,0.67833]
[1780109268747,53.27,73624.69,20.8,-0.00397,0.0,0.67583]
[1780109273781,53.27,73626.66,20.8,-0.00397,0.0,0.67469]
[1780109278817,53.27,73629.3,20.8,-0.00396,0.0,0.67317]
[1780109283852,53.27,73633.08,20.8,-0.00394,0.0,0.671]
[1780109288887,53.27,73634.71,20.8,-0.00394,0.0,0.67006]
[1780109295935,53.27,73634.9,20.8,-0.00394,0.0,0.66995]
[1780109300971,53.27,73630.53,20.8,-0.00395,0.0,0.67246]
[1780109306006,53.27,73630.45,20.8,-0.00395,0.0,0.67251]
[1780109313058,53.27,73630.71,20.8,-0.00395,0.0,0.67152]
[1780109318092,53.27,73632.18,20.8,-0.00394,0.0,0.67068]
[1780109323128,53.27,73633.38,20.8,-0.00394,0.0,0.66999]
[1780109328163,53.27,73635.78,20.8,-0.00393,0.0,0.66861]
[1780109333199,53.27,73635.97,20.8,-0.00393,0.0,0.66851]
[1780109338234,53.27,73635.05,20.8,-0.00393,0.0,0.66903]
[1780109343269,53.27,73633.56,20.8,-0.00394,0.0,0.66989]
[1780109348304,53.27,73633.75,20.8,-0.00393,0.0,0.66978]
[1780109353339,53.27,73634.29,20.8,-0.00393,0.0,0.66947]
[1780109361395,53.27,73634.83,20.8,-0.00393,0.0,0.66916]
[1780109367437,53.27,73634.61,20.8,-0.00393,0.0,0.66928]
[1780109373478,53.27,73634.7,20.8,-0.00393,0.0,0.6684]
[1780109378514,53.27,73636.12,20.8,-0.00392,0.0,0.66759]
[1780109383549,53.27,73634.69,20.8,-0.00393,0.0,0.6684]
[1780109388583,53.27,73624.12,20.8,-0.00397,0.0,0.67448]
[1780109393619,53.27,73622.12,20.8,-0.00397,0.0,0.67563]
[1780109398653,53.27,73610.24,20.8,-0.00402,0.0,0.68253]
[1780109403689,53.27,73607.07,20.8,-0.00403,0.0,0.68438]
[1780109409734,53.27,73610.69,20.8,-0.00402,0.0,0.68227]
[1780109414766,53.27,73622.32,20.8,-0.00397,0.0,0.67552]
[1780109422824,53.27,73622.75,20.8,-0.00397,0.0,0.67527]
[1780109427859,53.27,73619.09,20.8,-0.00399,0.0,0.67739]
[1780109432894,53.27,73619.56,20.8,-0.00398,0.0,0.67627]
[1780109437929,53.27,73619.56,20.8,-0.00398,0.0,0.67627]
[1780109442965,53.27,73622.56,20.8,-0.00397,0.0,0.67454]
[1780109447999,53.27,73622.1,20.8,-0.00397,0.0,0.67481]
[1780109453035,53.27,73624.17,20.8,-0.00396,0.0,0.67361]
[1780109458073,53.27,73632.99,20.8,-0.00393,0.0,0.66854]
[1780109464116,53.27,73632.99,20.8,-0.00393,0.0,0.66854]
[1780109470158,53.27,73633.09,20.8,-0.00393,0.0,0.66849]
[1780109476200,53.27,73633.6,20.8,-0.00393,0.0,0.6682]
[1780109481235,53.27,73633.57,20.8,-0.00393,0.0,0.66821]
[1780109486270,53.27,73634.01,20.8,-0.00392,0.0,0.66796]
[1780109492312,53.27,73635.5,20.8,-0.00391,0.0,0.66628]
[1780109497347,53.27,73639.71,20.8,-0.0039,0.0,0.66388]
[1780109505403,53.27,73641.96,20.8,-0.00389,0.0,0.6626]
[1780109511445,53.27,73642.97,20.8,-0.00389,0.0,0.66202]
[1780109518494,53.27,73643.15,20.8,-0.00388,0.0,0.66192]
[1780109523529,53.27,73643.52,20.8,-0.00388,0.0,0.66171]
[1780109528564,53.27,73643.75,20.8,-0.00388,0.0,0.66158]
[1780109533598,53.27,73643.19,20.8,-0.00388,0.0,0.6619]
[1780109538634,53.27,73641.84,20.8,-0.00389,0.0,0.66267]
[1780109543669,53.27,73636.98,20.8,-0.00391,0.0,0.66543]
[1780109548893,53.27,73637.89,20.8,-0.0039,0.0,0.66491]
[1780109559781,53.27,73637.87,20.8,-0.0039,0.0,0.66409]
[1780109570858,53.27,73637.94,20.8,-0.0039,0.0,0.66405]
[1780109577908,53.27,73638.42,20.8,-0.0039,0.0,0.66378]
[1780109582943,53.27,73638.31,20.8,-0.0039,0.0,0.66384]
[1780109587979,53.27,73638.69,20.8,-0.0039,0.0,0.66363]
[1780109593015,53.27,73648.14,20.8,-0.00386,0.0,0.65827]
[1780109598052,53.27,73652.18,20.8,-0.00385,0.0,0.65599]
[1780109603087,53.27,73657.5,20.8,-0.00383,0.0,0.653]
[1780109604497,53.27,73657.5,20.8,-0.00383,0.0,0.653]
[1780109604545,53.27,73657.5,20.8,-0.00383,0.0,0.653]
[1780109613157,53.27,73660.62,20.8,-0.00381,0.0,0.65043]
[1780109618192,53.27,73662.96,20.8,-0.0038,0.0,0.64912]
[1780109623228,53.27,73662.32,20.8,-0.0038,0.0,0.64948]
[1780109628263,53.27,73662.07,20.8,-0.0038,0.0,0.64962]
[1780109633298,53.27,73662.28,20.8,-0.0038,0.0,0.6495]
[1780109641355,53.27,73662.29,20.8,-0.0038,0.0,0.6495]
[1780109646426,53.27,73662.28,20.8,-0.0038,0.0,0.6495]
[1780109653439,53.27,73662.05,20.8,-0.0038,0.0,0.64963]
[1780109658474,53.27,73662.45,20.8,-0.0038,0.0,0.64941]
[1780109663509,53.27,73664.68,20.8,-0.00379,0.0,0.64816]
[1780109668550,53.27,73676.84,20.8,-0.00375,0.0,0.64141]
[1780109673586,53.27,73680.3,20.8,-0.00373,0.0,0.6387]
[1780109678621,53.27,73680.55,20.8,-0.00373,0.0,0.63856]
[1780109683656,53.27,73682.48,20.8,-0.00372,0.0,0.6375]
[1780109688691,53.27,73682.49,20.8,-0.00372,0.0,0.63749]
[1780109693727,53.27,73685.12,20.8,-0.00372,0.0,0.63605]
[1780109698763,53.27,73686.94,20.8,-0.00371,0.0,0.63505]
[1780109703798,53.27,73687.63,20.8,-0.00371,0.0,0.63467]
[1780109709840,53.27,73688.56,20.8,-0.0037,0.0,0.63416]
[1780109720917,53.27,73688.03,20.8,-0.0037,0.0,0.63445]
[1780109725952,53.27,73681.87,20.8,-0.00373,0.0,0.63783]
[1780109730987,53.27,73683.12,20.8,-0.00372,0.0,0.63715]
[1780109736022,53.27,73681.76,20.8,-0.00372,0.0,0.63709]
[1780109741057,53.27,73682.02,20.8,-0.00372,0.0,0.63695]
[1780109749116,53.27,73679.17,20.8,-0.00373,0.0,0.63851]
[1780109754151,53.27,73680.99,20.8,-0.00373,0.0,0.63751]
[1780109759188,53.27,73680.62,20.8,-0.00373,0.0,0.63772]
[1780109764222,53.27,73684.8,20.8,-0.00371,0.0,0.63542]
[1780109769333,53.27,73682.08,20.8,-0.00372,0.0,0.63691]
[1780109775300,53.27,73681.41,20.8,-0.00372,0.0,0.63728]
[1780109780335,53.27,73681.18,20.8,-0.00373,0.0,0.63741]
[1780109785370,53.27,73683.39,20.8,-0.00372,0.0,0.63619]
[1780109790405,53.27,73683.42,20.8,-0.00372,0.0,0.63618]
[1780109795440,53.27,73685.56,20.8,-0.0037,0.0,0.6342]
[1780109800475,53.27,73685.33,20.8,-0.00371,0.0,0.63433]
[1780109805510,53.27,73682.71,20.8,-0.00371,0.0,0.63576]
[1780109811552,53.27,73682.76,20.8,-0.00371,0.0,0.63573]
[1780109823636,53.27,73682.64,20.8,-0.00372,0.0,0.6358]
[1780109828671,53.27,73683.13,20.8,-0.00371,0.0,0.63553]
[1780109834713,53.27,73686.24,20.8,-0.0037,0.0,0.63383]
[1780109839748,53.27,73685.92,20.8,-0.0037,0.0,0.634]
[1780109844783,53.27,73686.46,20.8,-0.0037,0.0,0.63371]
[1780109849818,53.27,73686.28,20.8,-0.0037,0.0,0.63381]
[1780109856867,53.27,73685.72,20.8,-0.0037,0.0,0.63331]
[1780109865930,53.27,73685.83,20.8,-0.0037,0.0,0.63325]
[1780109872978,53.27,73685.75,20.8,-0.0037,0.0,0.63329]
[1780109879021,53.27,73685.22,20.8,-0.0037,0.0,0.63358]
[1780109884056,53.27,73685.28,20.8,-0.0037,0.0,0.63355]
[1780109889091,53.27,73690.09,20.8,-0.00368,0.0,0.63092]
[1780109894127,53.27,73690.91,20.8,-0.00368,0.0,0.63048]
[1780109899162,53.27,73692.02,20.8,-0.00368,0.0,0.62987]
[1780109904198,53.27,73691.81,20.8,-0.00368,0.0,0.62999]
[1780109909232,53.27,73682.16,20.8,-0.00371,0.0,0.63526]
[1780109914268,53.27,73679.13,20.8,-0.00372,0.0,0.63612]
[1780109919303,53.27,73680.16,20.8,-0.00372,0.0,0.63555]
[1780109924338,53.27,73680.28,20.8,-0.00371,0.0,0.63549]
[1780109929373,53.27,73679.84,20.8,-0.00372,0.0,0.63573]
[1780109934407,53.27,73675.19,20.8,-0.00373,0.0,0.63828]
[1780109939564,53.27,73675.67,20.8,-0.00373,0.0,0.63802]
[1780109945486,53.27,73673.92,20.8,-0.00374,0.0,0.63898]
[1780109953541,53.27,73674.5,20.8,-0.00374,0.0,0.63866]
[1780109958577,53.27,73675.26,20.8,-0.00373,0.0,0.63824]
[1780109963612,53.27,73673.16,20.8,-0.00374,0.0,0.6394]
[1780109969654,53.27,73674.82,20.8,-0.00373,0.0,0.63849]
[1780109976703,53.27,73674.89,20.8,-0.00373,0.0,0.63764]
[1780109981738,53.27,73675.35,20.8,-0.00373,0.0,0.63739]
[1780109986772,53.27,73679.0,20.8,-0.00371,0.0,0.63538]
[1780109991809,53.27,73694.54,20.8,-0.00366,0.0,0.62691]
[1780109996844,53.27,73697.59,20.8,-0.00365,0.0,0.62526]
[1780110001879,53.27,73688.62,20.8,-0.00368,0.0,0.63013]
[1780110006916,53.27,73674.75,20.8,-0.00373,0.0,0.63772]
[1780110011951,53.27,73676.69,20.8,-0.00372,0.0,0.63665]
[1780110016986,53.27,73677.3,20.8,-0.00372,0.0,0.63632]
[1780110022022,53.27,73676.5,20.8,-0.00372,0.0,0.63676]
[1780110027058,53.27,73677.32,20.8,-0.00372,0.0,0.63631]
[1780110033101,53.27,73677.03,20.8,-0.00372,0.0,0.63566]
[1780110038135,53.27,73677.15,20.8,-0.00372,0.0,0.63559]
[1780110044178,53.27,73677.29,20.8,-0.00372,0.0,0.63552]
[1780110049213,53.27,73687.83,20.8,-0.00368,0.0,0.62976]
[1780110054248,53.27,73693.56,20.8,-0.00366,0.0,0.62664]
[1780110059283,53.27,73693.87,20.8,-0.00366,0.0,0.62648]
[1780110064318,53.27,73683.42,20.8,-0.00369,0.0,0.63216]
[1780110069353,53.27,73683.25,20.8,-0.00369,0.0,0.63225]
[1780110074388,53.27,73683.05,20.8,-0.0037,0.0,0.63236]
[1780110079423,53.27,73678.65,20.8,-0.00371,0.0,0.63477]
[1780110084458,53.27,73676.92,20.8,-0.00372,0.0,0.63572]
[1780110089493,53.27,73674.3,20.8,-0.00373,0.0,0.63716]
[1780110094528,53.27,73672.34,20.8,-0.00373,0.0,0.63743]
[1780110099563,53.27,73674.62,20.8,-0.00372,0.0,0.63618]
[1780110107619,53.27,73674.67,20.8,-0.00372,0.0,0.63615]
[1780110114667,53.27,73674.46,20.8,-0.00372,0.0,0.63626]
[1780110119703,53.27,73672.58,20.8,-0.00373,0.0,0.6373]
[1780110124739,53.27,73670.92,20.8,-0.00373,0.0,0.63821]
[1780110129774,53.27,73670.76,20.8,-0.00374,0.0,0.6383]
[1780110134809,53.27,73665.67,20.8,-0.00375,0.0,0.64111]
[1780110139844,53.27,73664.76,20.8,-0.00376,0.0,0.64161]
[1780110144879,53.27,73664.65,20.8,-0.00376,0.0,0.64167]
[1780110150728,53.27,73664.63,20.8,-0.00376,0.0,0.64168]
[1780110155958,53.27,73658.66,20.8,-0.00378,0.0,0.64418]
[1780110160993,53.27,73658.02,20.8,-0.00378,0.0,0.64454]
[1780110166032,53.27,73658.36,20.8,-0.00378,0.0,0.64435]
[1780110171067,53.27,73660.48,20.8,-0.00377,0.0,0.64317]
[1780110176102,53.27,73659.78,20.8,-0.00377,0.0,0.64356]
[1780110181137,53.27,73660.33,20.8,-0.00377,0.0,0.64326]
[1780110186172,53.27,73663.01,20.8,-0.00376,0.0,0.64177]
[1780110191207,53.27,73661.35,20.8,-0.00377,0.0,0.64269]
[1780110196242,53.27,73664.36,20.8,-0.00375,0.0,0.64102]
[1780110202286,53.27,73662.69,20.8,-0.00376,0.0,0.64195]
[1780110208330,53.27,73662.49,20.8,-0.00376,0.0,0.64206]
[1780110213364,53.27,73659.97,20.8,-0.00377,0.0,0.64264]
[1780110215504,53.27,73660.18,20.8,-0.00376,0.0,0.64253]
[1780110215596,53.27,73660.91,20.8,-0.00376,0.0,0.64212]
[1780110216550,53.27,73660.91,20.8,-0.00376,0.0,0.64212]
[1780110216570,53.27,73660.85,20.8,-0.00376,0.0,0.64215]
[1780110222428,53.27,73660.72,20.8,-0.00376,0.0,0.64223]
[1780110227463,53.27,73660.07,20.8,-0.00377,0.0,0.64259]
[1780110232502,53.27,73659.7,20.8,-0.00377,0.0,0.64279]
[1780110237539,53.27,73662.78,20.8,-0.00376,0.0,0.64109]
[1780110242574,53.27,73664.35,20.8,-0.00375,0.0,0.64022]
[1780110247609,53.27,73668.61,20.8,-0.00373,0.0,0.63787]
[1780110252644,53.27,73669.06,20.8,-0.00373,0.0,0.63762]
[1780110257679,53.27,73671.51,20.8,-0.00372,0.0,0.63627]
[1780110262714,53.27,73673.44,20.8,-0.00372,0.0,0.63521]
[1780110267749,53.27,73671.64,20.8,-0.00372,0.0,0.6362]
[1780110272784,53.27,73671.72,20.8,-0.00372,0.0,0.63535]
[1780110277819,53.27,73683.06,20.8,-0.00368,0.0,0.62915]
[1780110282858,53.27,73691.87,20.8,-0.00365,0.0,0.62437]
[1780110287893,53.27,73703.64,20.8,-0.0036,0.0,0.61804]
[1780110293935,53.27,73705.65,20.8,-0.0036,0.0,0.61696]
[1780110295894,53.27,73705.05,20.8,-0.0036,0.0,0.61728]
[1780110296688,53.27,73705.05,20.8,-0.0036,0.0,0.61728]
[1780110295949,53.27,73705.76,20.8,-0.0036,0.0,0.6169]
[1780110296956,53.27,73705.99,20.8,-0.0036,0.0,0.61678]
[1780110301997,53.27,73702.03,20.8,-0.00361,0.0,0.6189]
[1780110307037,53.27,73696.83,20.8,-0.00363,0.0,0.6217]
[1780110312072,53.27,73695.68,20.8,-0.00363,0.0,0.62232]
[1780110318114,53.27,73691.01,20.8,-0.00365,0.0,0.62484]
[1780110323149,53.27,73689.78,20.8,-0.00365,0.0,0.62551]
[1780110328183,53.27,73689.87,20.8,-0.00365,0.0,0.62546]
[1780110335233,53.27,73690.16,20.8,-0.00365,0.0,0.6245]
[1780110340268,53.27,73689.39,20.8,-0.00365,0.0,0.62492]
[1780110345304,53.27,73689.86,20.8,-0.00365,0.0,0.62467]
[1780110350338,53.27,73679.37,20.8,-0.00369,0.0,0.63036]
[1780110355373,53.27,73681.01,20.8,-0.00368,0.0,0.62947]
[1780110360408,53.27,73682.07,20.8,-0.00368,0.0,0.62889]
[1780110365443,53.27,73682.28,20.8,-0.00368,0.0,0.62878]
[1780110370478,53.27,73687.33,20.8,-0.00366,0.0,0.62604]
[1780110375513,53.27,73687.53,20.8,-0.00366,0.0,0.62593]
[1780110380548,53.27,73686.56,20.8,-0.00366,0.0,0.62645]
[1780110385583,53.27,73686.37,20.8,-0.00366,0.0,0.62656]
[1780110390619,53.27,73685.1,20.8,-0.00367,0.0,0.62725]
[1780110395653,53.27,73686.35,20.8,-0.00366,0.0,0.62577]
[1780110400688,53.27,73685.39,20.8,-0.00366,0.0,0.62629]
[1780110405723,53.27,73686.46,20.8,-0.00366,0.0,0.62571]
[1780110411764,53.27,73686.75,20.8,-0.00365,0.0,0.62555]
[1780110416803,53.27,73687.36,20.8,-0.00365,0.0,0.62522]
[1780110421838,53.27,73687.32,20.8,-0.00365,0.0,0.62524]
[1780110426872,53.27,73687.52,20.8,-0.00365,0.0,0.62514]
[1780110431908,53.27,73687.32,20.8,-0.00365,0.0,0.62524]
[1780110436943,53.27,73693.7,20.8,-0.00363,0.0,0.6218]
[1780110441982,53.27,73693.95,20.8,-0.00363,0.0,0.62166]
[1780110447018,53.27,73686.87,20.8,-0.00365,0.0,0.62549]
[1780110453059,53.27,73682.93,20.8,-0.00366,0.0,0.62683]
[1780110458093,53.27,73675.54,20.8,-0.00369,0.0,0.63085]
[1780110463129,53.27,73673.8,20.8,-0.0037,0.0,0.6318]
[1780110468164,53.27,73674.15,20.8,-0.0037,0.0,0.63161]
[1780110473199,53.27,73674.15,20.8,-0.0037,0.0,0.63161]
[1780110478233,53.27,73677.19,20.8,-0.00368,0.0,0.62995]
[1780110483269,53.27,73676.94,20.8,-0.00369,0.0,0.63009]
[1780110490317,53.27,73677.24,20.8,-0.00368,0.0,0.62992]
[1780110495353,53.27,73679.11,20.8,-0.00368,0.0,0.6289]
[1780110501395,53.27,73678.62,20.8,-0.00368,0.0,0.62917]
[1780110506639,53.27,73679.05,20.8,-0.00368,0.0,0.62894]
[1780110514486,53.27,73681.77,20.8,-0.00366,0.0,0.62666]
[1780110519521,53.27,73680.82,20.8,-0.00367,0.0,0.62717]
[1780110524556,53.27,73680.67,20.8,-0.00367,0.0,0.62726]
[1780110529591,53.27,73677.86,20.8,-0.00368,0.0,0.62878]
[1780110534626,53.27,73678.53,20.8,-0.00368,0.0,0.62842]
[1780110539661,53.27,73678.04,20.8,-0.00368,0.0,0.62869]
[1780110544696,53.27,73678.27,20.8,-0.00368,0.0,0.62856]
[1780110549731,53.27,73677.57,20.8,-0.00368,0.0,0.62894]
[1780110554766,53.27,73676.56,20.8,-0.00368,0.0,0.62949]
[1780110559801,53.27,73677.07,20.8,-0.00368,0.0,0.62921]
[1780110564836,53.27,73675.23,20.8,-0.00369,0.0,0.63022]
[1780110570878,53.27,73675.91,20.8,-0.00368,0.0,0.62985]
[1780110575912,53.27,73678.28,20.8,-0.00367,0.0,0.62775]
[1780110580951,53.27,73692.01,20.8,-0.00362,0.0,0.62033]
[1780110585987,53.27,73690.25,20.8,-0.00363,0.0,0.62128]
[1780110591023,53.27,73690.75,20.8,-0.00363,0.0,0.62101]
[1780110596058,53.27,73690.85,20.8,-0.00363,0.0,0.62095]
[1780110601094,53.27,73702.36,20.8,-0.00359,0.0,0.61478]
[1780110606130,53.27,73696.37,20.8,-0.00361,0.0,0.61799]
[1780110611165,53.27,73689.77,20.8,-0.00363,0.0,0.62154]
[1780110616200,53.27,73688.16,20.8,-0.00364,0.0,0.6224]
[1780110621235,53.27,73691.84,20.8,-0.00362,0.0,0.62042]
[1780110626270,53.27,73677.98,20.8,-0.00367,0.0,0.62792]
[1780110631866,53.27,73676.57,20.8,-0.00368,0.0,0.62868]
[1780110639360,53.27,73677.62,20.8,-0.00367,0.0,0.62731]
[1780110644396,53.27,73677.8,20.8,-0.00367,0.0,0.62722]
[1780110649431,53.27,73682.79,20.8,-0.00365,0.0,0.62451]
[1780110656480,53.27,73682.54,20.8,-0.00365,0.0,0.62465]
[1780110662522,53.27,73682.12,20.8,-0.00365,0.0,0.62487]
[1780110667556,53.27,73687.31,20.8,-0.00363,0.0,0.62207]
[1780110672592,53.27,73686.88,20.8,-0.00364,0.0,0.6223]
[1780110677627,53.27,73689.03,20.8,-0.00363,0.0,0.62114]
[1780110682662,53.27,73690.08,20.8,-0.00362,0.0,0.62058]
[1780110687697,53.27,73694.24,20.8,-0.00361,0.0,0.61834]
[1780110692731,53.27,73695.34,20.8,-0.0036,0.0,0.61696]
[1780110697768,53.27,73689.95,20.8,-0.00362,0.0,0.61985]
[1780110702803,53.27,73682.72,20.8,-0.00365,0.0,0.62375]
[1780110709852,53.27,73681.11,20.8,-0.00365,0.0,0.62462]
[1780110714887,53.27,73680.16,20.8,-0.00366,0.0,0.62514]
[1780110719922,53.27,73680.33,20.8,-0.00365,0.0,0.62505]
[1780110724957,53.27,73677.9,20.8,-0.00366,0.0,0.62636]
[1780110729992,53.27,73678.84,20.8,-0.00366,0.0,0.62585]
[1780110735028,53.27,73674.91,20.8,-0.00367,0.0,0.62799]
[1780110740063,53.27,73674.89,20.8,-0.00367,0.0,0.628]
[1780110745109,53.27,73675.59,20.8,-0.00367,0.0,0.62762]
[1780110750144,53.27,73676.09,20.8,-0.00367,0.0,0.62735]
[1780110755180,53.27,73677.25,20.8,-0.00366,0.0,0.62592]
[1780110762228,53.27,73677.65,20.8,-0.00366,0.0,0.6257]
[1780110767263,53.27,73675.26,20.8,-0.00367,0.0,0.627]
[1780110772298,53.27,73673.34,20.8,-0.00368,0.0,0.62804]
[1780110777333,53.27,73673.26,20.8,-0.00368,0.0,0.62808]
[1780110782368,53.27,73673.55,20.8,-0.00367,0.0,0.62793]
[1780110790424,53.27,73673.93,20.8,-0.00367,0.0,0.62772]
[1780110795460,53.27,73673.72,20.8,-0.00367,0.0,0.62783]
[1780110800495,53.27,73676.01,20.8,-0.00367,0.0,0.62659]
[1780110805530,53.27,73675.8,20.8,-0.00367,0.0,0.6267]
[1780110810565,53.27,73676.73,20.8,-0.00366,0.0,0.6262]
[1780110816607,53.27,73675.59,20.8,-0.00366,0.0,0.62602]
[1780110821642,53.27,73675.74,20.8,-0.00366,0.0,0.62594]
[1780110826501,53.27,73674.15,20.8,-0.00367,0.0,0.6268]
[1780110826677,53.27,73674.18,20.8,-0.00367,0.0,0.62678]
[1780110827554,53.27,73674.18,20.8,-0.00367,0.0,0.62678]
[1780110827684,53.27,73674.31,20.8,-0.00367,0.0,0.62671]
[1780110832719,53.27,73674.14,20.8,-0.00367,0.0,0.62681]
[1780110838761,53.27,73678.33,20.8,-0.00365,0.0,0.62453]
[1780110843796,53.27,73683.74,20.8,-0.00363,0.0,0.62161]
[1780110848831,53.27,73684.68,20.8,-0.00363,0.0,0.6211]
[1780110853867,53.27,73681.31,20.8,-0.00364,0.0,0.62292]
[1780110859909,53.27,73679.38,20.8,-0.00365,0.0,0.62396]
[1780110864944,53.27,73677.7,20.8,-0.00366,0.0,0.62487]
[1780110869979,53.27,73677.26,20.8,-0.00366,0.0,0.62511]
[1780110875016,53.27,73674.06,20.8,-0.00366,0.0,0.62605]
[1780110880051,53.27,73676.68,20.8,-0.00365,0.0,0.62463]
[1780110885086,53.27,73676.45,20.8,-0.00366,0.0,0.62475]
[1780110890121,53.27,73676.48,20.8,-0.00366,0.0,0.62474]
[1780110897170,53.27,73676.75,20.8,-0.00365,0.0,0.62459]
[1780110902205,53.27,73672.1,20.8,-0.00367,0.0,0.62711]
[1780110907242,53.27,73672.27,20.8,-0.00367,0.0,0.62702]
[1780110912275,53.27,73669.57,20.8,-0.00368,0.0,0.62849]
[1780110918316,53.27,73669.09,20.8,-0.00368,0.0,0.62875]
[1780110923351,53.27,73668.46,20.8,-0.00368,0.0,0.6291]
[1780110931408,53.27,73670.86,20.8,-0.00367,0.0,0.62699]
[1780110936443,53.27,73669.58,20.8,-0.00368,0.0,0.62768]
[1780110941478,53.27,73669.82,20.8,-0.00367,0.0,0.62755]
[1780110946515,53.27,73669.71,20.8,-0.00367,0.0,0.62761]
[1780110951550,53.27,73671.98,20.8,-0.00367,0.0,0.62638]
[1780110956585,53.27,73671.8,20.8,-0.00367,0.0,0.62648]
[1780110961621,53.27,73669.69,20.8,-0.00367,0.0,0.62762]
[1780110966656,53.27,73668.69,20.8,-0.00368,0.0,0.62817]
[1780110971691,53.27,73666.99,20.8,-0.00368,0.0,0.62909]
[1780110976726,53.27,73661.96,20.8,-0.0037,0.0,0.63184]
[1780110981795,53.27,73659.42,20.8,-0.00371,0.0,0.63323]
[1780110986832,53.27,73647.8,20.8,-0.00375,0.0,0.63963]
[1780110992426,53.27,73655.59,20.8,-0.00373,0.0,0.63534]
[1780110998177,53.27,73655.92,20.8,-0.00372,0.0,0.63435]
[1780111006972,53.27,73652.78,20.8,-0.00373,0.0,0.63607]
[1780111012009,53.27,73648.8,20.8,-0.00375,0.0,0.63827]
[1780111018049,53.27,73649.66,20.8,-0.00374,0.0,0.63779]
[1780111023084,53.27,73649.75,20.8,-0.00374,0.0,0.63774]
[1780111030133,53.27,73648.85,20.8,-0.00375,0.0,0.63824]
[1780111035170,53.27,73649.98,20.8,-0.00374,0.0,0.63762]
[1780111045239,53.27,73649.02,20.8,-0.00375,0.0,0.63815]
[1780111050274,53.27,73645.2,20.8,-0.00376,0.0,0.64026]
[1780111055322,53.27,73644.33,20.8,-0.00376,0.0,0.63993]
[1780111061364,53.27,73641.0,20.8,-0.00377,0.0,0.64177]
[1780111066399,53.27,73639.84,20.8,-0.00377,0.0,0.64242]
[1780111071434,53.27,73640.12,20.8,-0.00377,0.0,0.64226]
[1780111076471,53.27,73639.97,20.8,-0.00377,0.0,0.64234]
[1780111081509,53.27,73641.0,20.8,-0.00377,0.0,0.64177]
[1780111086543,53.27,73643.17,20.8,-0.00376,0.0,0.64057]
[1780111092586,53.27,73642.87,20.8,-0.00376,0.0,0.64073]
[1780111097621,53.27,73655.72,20.8,-0.00372,0.0,0.63365]
[1780111102656,53.27,73654.56,20.8,-0.00372,0.0,0.63429]
[1780111107691,53.27,73651.46,20.8,-0.00373,0.0,0.63599]
[1780111112727,53.27,73649.4,20.8,-0.00373,0.0,0.63632]
[1780111117762,53.27,73649.28,20.8,-0.00374,0.0,0.63638]
[1780111124812,53.27,73650.09,20.8,-0.00373,0.0,0.63594]
[1780111129848,53.27,73650.0,20.8,-0.00373,0.0,0.63599]
[1780111136896,53.27,73647.94,20.8,-0.00374,0.0,0.63712]
[1780111141931,53.27,73646.83,20.8,-0.00374,0.0,0.63773]
[1780111148979,53.27,73649.18,20.8,-0.00374,0.0,0.63644]
[1780111155022,53.27,73648.9,20.8,-0.00374,0.0,0.63659]
[1780111161080,53.27,73648.98,20.8,-0.00374,0.0,0.63655]
[1780111166115,53.27,73645.46,20.8,-0.00375,0.0,0.63849]
[1780111171150,53.27,73643.24,20.8,-0.00375,0.0,0.6389]
[1780111179205,53.27,73643.55,20.8,-0.00375,0.0,0.63873]
[1780111186255,53.27,73643.1,20.8,-0.00375,0.0,0.63898]
[1780111194311,53.27,73643.29,20.8,-0.00375,0.0,0.63888]
[1780111199346,53.27,73642.72,20.8,-0.00375,0.0,0.63919]
[1780111204381,53.27,73642.47,20.8,-0.00376,0.0,0.63933]
[1780111209417,53.27,73642.67,20.8,-0.00375,0.0,0.63922]
[1780111218480,53.27,73642.57,20.8,-0.00376,0.0,0.63927]
[1780111223518,53.27,73642.53,20.8,-0.00376,0.0,0.6393]
[1780111229559,53.27,73643.88,20.8,-0.00375,0.0,0.63855]
[1780111233587,53.27,73662.56,20.8,-0.00368,0.0,0.6275]
[1780111238624,53.27,73663.31,20.8,-0.00368,0.0,0.62709]
[1780111244666,53.27,73663.71,20.8,-0.00367,0.0,0.62687]
[1780111249702,53.27,73665.77,20.8,-0.00367,0.0,0.62575]
[1780111254737,53.27,73665.76,20.8,-0.00367,0.0,0.62576]
[1780111259773,53.27,73664.72,20.8,-0.00367,0.0,0.62632]
[1780111266822,53.27,73666.93,20.8,-0.00366,0.0,0.62512]
[1780111271858,53.27,73663.83,20.8,-0.00367,0.0,0.62681]
[1780111276893,53.27,73661.4,20.8,-0.00368,0.0,0.62813]
[1780111282936,53.27,73659.57,20.8,-0.00369,0.0,0.62913]
[1780111288546,53.27,73657.19,20.8,-0.0037,0.0,0.63043]
[1780111296027,53.27,73653.84,20.8,-0.0037,0.0,0.63145]
[1780111301063,53.27,73653.78,20.8,-0.0037,0.0,0.63149]
[1780111307105,53.27,73653.66,20.8,-0.00371,0.0,0.63155]
[1780111312140,53.27,73642.95,20.8,-0.00374,0.0,0.63744]
[1780111317175,53.27,73641.08,20.8,-0.00375,0.0,0.63847]
[1780111325231,53.27,73637.72,20.8,-0.00376,0.0,0.64033]
[1780111330266,53.27,73639.32,20.8,-0.00376,0.0,0.63945]
[1780111335300,53.27,73634.66,20.8,-0.00378,0.0,0.64203]
[1780111340336,53.27,73634.84,20.8,-0.00377,0.0,0.64193]
[1780111345371,53.27,73634.64,20.8,-0.00378,0.0,0.64204]
[1780111350405,53.27,73633.38,20.8,-0.00378,0.0,0.64274]
[1780111355441,53.27,73632.67,20.8,-0.00378,0.0,0.64232]
[1780111360479,53.27,73636.91,20.8,-0.00376,0.0,0.63997]
[1780111365960,53.27,73638.63,20.8,-0.00376,0.0,0.63901]
[1780111371555,53.27,73638.49,20.8,-0.00376,0.0,0.63909]
[1780111376591,53.27,73637.77,20.8,-0.00376,0.0,0.63949]
[1780111382633,53.27,73636.92,20.8,-0.00376,0.0,0.63996]
[1780111387668,53.27,73632.7,20.8,-0.00378,0.0,0.6423]
[1780111392703,53.27,73630.75,20.8,-0.00378,0.0,0.64339]
[1780111397738,53.27,73630.52,20.8,-0.00379,0.0,0.64351]
[1780111402773,53.27,73629.27,20.8,-0.00379,0.0,0.64421]
[1780111408815,53.27,73628.41,20.8,-0.00379,0.0,0.64469]
[1780111413850,53.27,73628.75,20.8,-0.00379,0.0,0.64368]
[1780111418885,53.27,73627.94,20.8,-0.00379,0.0,0.64413]
[1780111424927,53.27,73627.71,20.8,-0.00379,0.0,0.64426]
[1780111429962,53.27,73636.46,20.8,-0.00376,0.0,0.6394]
[1780111434997,53.27,73634.66,20.8,-0.00377,0.0,0.6404]
[1780111437498,53.27,73635.21,20.8,-0.00376,0.0,0.64009]
[1780111437756,53.27,73635.21,20.8,-0.00376,0.0,0.64009]
[1780111445069,53.27,73633.39,20.8,-0.00377,0.0,0.6411]
[1780111450104,53.27,73632.76,20.8,-0.00377,0.0,0.64145]
[1780111455139,53.27,73632.5,20.8,-0.00377,0.0,0.6416]
[1780111460176,53.27,73632.55,20.8,-0.00377,0.0,0.64157]
[1780111465211,53.27,73632.26,20.8,-0.00377,0.0,0.64173]
[1780111470246,53.27,73630.86,20.8,-0.00378,0.0,0.64251]
[1780111475281,53.27,73621.16,20.8,-0.00381,0.0,0.6471]
[1780111480322,53.27,73615.68,20.8,-0.00383,0.0,0.65017]
[1780111485356,53.27,73614.79,20.8,-0.00384,0.0,0.65067]
[1780111491399,53.27,73612.93,20.8,-0.00384,0.0,0.65172]
[1780111496434,53.27,73609.84,20.8,-0.00385,0.0,0.65346]
[1780111501471,53.27,73610.86,20.8,-0.00385,0.0,0.65288]
[1780111506506,53.27,73610.3,20.8,-0.00385,0.0,0.6532]
[1780111511541,53.27,73613.97,20.8,-0.00384,0.0,0.65113]
[1780111518590,53.27,73610.23,20.8,-0.00385,0.0,0.65324]
[1780111523625,53.27,73610.06,20.8,-0.00385,0.0,0.65334]
[1780111528660,53.27,73610.26,20.8,-0.00385,0.0,0.65322]
[1780111533695,53.27,73609.71,20.8,-0.00385,0.0,0.65271]
[1780111543765,53.27,73609.28,20.8,-0.00385,0.0,0.65295]
[1780111548801,53.27,73609.61,20.8,-0.00385,0.0,0.65276]
[1780111554843,53.27,73609.05,20.8,-0.00385,0.0,0.65308]
[1780111559877,53.27,73612.54,20.8,-0.00384,0.0,0.65111]
[1780111564913,53.27,73612.63,20.8,-0.00384,0.0,0.65106]
[1780111572969,53.27,73610.63,20.8,-0.00385,0.0,0.65219]
[1780111579012,53.27,73609.47,20.8,-0.00385,0.0,0.65284]
[1780111585060,53.27,73609.6,20.8,-0.00385,0.0,0.65277]
[1780111590095,53.27,73607.56,20.8,-0.00386,0.0,0.65392]
[1780111596137,53.27,73607.54,20.8,-0.00385,0.0,0.6531]
[1780111601172,53.27,73607.53,20.8,-0.00385,0.0,0.65311]
[1780111607214,53.27,73607.69,20.8,-0.00385,0.0,0.65302]
[1780111612249,53.27,73607.38,20.8,-0.00385,0.0,0.65319]
[1780111617284,53.27,73607.33,20.8,-0.00385,0.0,0.65322]
[1780111622319,53.27,73607.9,20.8,-0.00385,0.0,0.6529]
[1780111627354,53.27,73607.91,20.8,-0.00385,0.0,0.65289]
[1780111634403,53.27,73607.1,20.8,-0.00385,0.0,0.65335]
[1780111639437,53.27,73608.61,20.8,-0.00385,0.0,0.6525]
[1780111644472,53.27,73608.5,20.8,-0.00385,0.0,0.65256]
[1780111649508,53.27,73608.39,20.8,-0.00385,0.0,0.65262]
[1780111654543,53.27,73605.07,20.8,-0.00386,0.0,0.65367]
[1780111665620,53.27,73605.15,20.8,-0.00386,0.0,0.65362]
[1780111671662,53.27,73601.98,20.8,-0.00387,0.0,0.65542]
[1780111676697,53.27,73599.7,20.8,-0.00388,0.0,0.65671]
[1780111681732,53.27,73598.4,20.8,-0.00388,0.0,0.65744]
[1780111686766,53.27,73595.32,20.8,-0.00389,0.0,0.65919]
[1780111692029,53.27,73583.19,20.8,-0.00394,0.0,0.66613]
[1780111697844,53.27,73580.5,20.8,-0.00395,0.0,0.66767]
[1780111702879,53.27,73579.2,20.8,-0.00396,0.0,0.66842]
[1780111707914,53.27,73577.71,20.8,-0.00396,0.0,0.66928]
[1780111712949,53.27,73582.31,20.8,-0.00394,0.0,0.66579]
[1780111717984,53.27,73582.65,20.8,-0.00394,0.0,0.6656]
[1780111723020,53.27,73587.34,20.8,-0.00392,0.0,0.66291]
[1780111728055,53.27,73587.28,20.8,-0.00392,0.0,0.66294]
[1780111734098,53.27,73587.07,20.8,-0.00392,0.0,0.66306]
[1780111739136,53.27,73586.14,20.8,-0.00392,0.0,0.6636]
[1780111747192,53.27,73585.81,20.8,-0.00393,0.0,0.66378]
[1780111752332,53.27,73586.1,20.8,-0.00392,0.0,0.66362]
[1780111763308,53.27,73586.02,20.8,-0.00393,0.0,0.66366]
[1780111768343,53.27,73585.63,20.8,-0.00393,0.0,0.66389]
[1780111773378,53.27,73584.22,20.8,-0.00393,0.0,0.66386]
[1780111778413,53.27,73582.98,20.8,-0.00393,0.0,0.66457]
[1780111783448,53.27,73582.98,20.8,-0.00393,0.0,0.66457]
[1780111789490,53.27,73581.98,20.8,-0.00394,0.0,0.66514]
[1780111794525,53.27,73578.09,20.8,-0.00395,0.0,0.66737]
[1780111799560,53.27,73577.15,20.8,-0.00395,0.0,0.66791]
[1780111804595,53.27,73573.24,20.8,-0.00397,0.0,0.67017]
[1780111809630,53.27,73572.82,20.8,-0.00397,0.0,0.67041]
[1780111814665,53.27,73570.2,20.8,-0.00398,0.0,0.67193]
[1780111820708,53.27,73566.49,20.8,-0.004,0.0,0.67407]
[1780111825742,53.27,73565.56,20.8,-0.004,0.0,0.67461]
[1780111831784,53.27,73564.83,20.8,-0.004,0.0,0.67419]
[1780111836819,53.27,73564.43,20.8,-0.004,0.0,0.67442]
[1780111841854,53.27,73560.91,20.8,-0.00401,0.0,0.67647]
[1780111847357,53.27,73553.92,20.8,-0.00404,0.0,0.68055]
[1780111853390,53.27,73554.25,20.8,-0.00404,0.0,0.68035]
[1780111863006,53.27,73554.55,20.8,-0.00404,0.0,0.68018]
[1780111868045,53.27,73553.07,20.8,-0.00404,0.0,0.68104]
[1780111873079,53.27,73553.81,20.8,-0.00404,0.0,0.68061]
[1780111878114,53.27,73552.14,20.8,-0.00405,0.0,0.68159]
[1780111883149,53.27,73552.23,20.8,-0.00405,0.0,0.68154]
[1780111888184,53.27,73555.98,20.8,-0.00403,0.0,0.67934]
[1780111893219,53.27,73562.97,20.8,-0.004,0.0,0.67442]
[1780111897374,53.27,73565.8,20.8,-0.00399,0.0,0.67278]
[1780111898254,53.27,73565.77,20.8,-0.00399,0.0,0.6728]
[1780111904296,53.27,73562.85,20.8,-0.004,0.0,0.67449]
[1780111909331,53.27,73558.69,20.8,-0.00402,0.0,0.67691]
[1780111914366,53.27,73553.88,20.8,-0.00404,0.0,0.67972]
[1780111919401,53.27,73552.78,20.8,-0.00404,0.0,0.68036]
[1780111924436,53.27,73558.51,20.8,-0.00402,0.0,0.67701]
[1780111925307,53.27,73558.51,20.8,-0.00402,0.0,0.67701]
[1780111927808,53.27,73553.61,20.8,-0.00404,0.0,0.67987]
[1780111930144,53.27,73541.28,20.8,-0.00409,0.0,0.68712]
[1780111931824,53.27,73526.31,20.8,-0.00415,0.0,0.696]
[1780111940561,53.27,73522.97,20.8,-0.00416,0.0,0.698]
[1780111945596,53.27,73523.49,20.8,-0.00416,0.0,0.69768]
[1780111951638,53.27,73523.92,20.8,-0.00415,0.0,0.69656]
[1780111957783,53.27,73523.94,20.8,-0.00415,0.0,0.69655]
[1780111964729,53.27,73523.27,20.8,-0.00415,0.0,0.69695]
[1780111969764,53.27,73522.7,20.8,-0.00415,0.0,0.69729]
[1780111974737,53.27,73523.31,20.8,-0.00415,0.0,0.69692]
[1780111974799,53.27,73523.91,20.8,-0.00415,0.0,0.69656]
[1780111980256,53.27,73523.79,20.8,-0.00415,0.0,0.69663]
[1780111985876,53.27,73527.87,20.8,-0.00413,0.0,0.6942]
[1780111990911,53.27,73535.14,20.8,-0.0041,0.0,0.68988]
[1780111998967,53.27,73535.91,20.8,-0.0041,0.0,0.68943]
[1780112004003,53.27,73536.21,20.8,-0.0041,0.0,0.68925]
[1780112009041,53.27,73536.29,20.8,-0.0041,0.0,0.6892]
[1780112014076,53.27,73537.36,20.8,-0.00409,0.0,0.68771]
[1780112019111,53.27,73536.62,20.8,-0.00409,0.0,0.68815]
[1780112024147,53.27,73531.23,20.8,-0.00412,0.0,0.69134]
[1780112029182,53.27,73531.47,20.8,-0.00411,0.0,0.6912]
[1780112034219,53.27,73533.83,20.8,-0.0041,0.0,0.6898]
[1780112041268,53.27,73536.16,20.8,-0.0041,0.0,0.68842]
[1780112046303,53.27,73536.91,20.8,-0.00409,0.0,0.68797]
[1780112048498,53.27,73536.88,20.8,-0.00409,0.0,0.68799]
[1780112048598,53.27,73536.48,20.8,-0.00409,0.0,0.68823]
[1780112048696,53.27,73536.48,20.8,-0.00409,0.0,0.68823]
[1780112049325,53.27,73536.2,20.8,-0.0041,0.0,0.68839]
[1780112055366,53.27,73535.34,20.8,-0.0041,0.0,0.6889]
[1780112063421,53.27,73535.28,20.8,-0.0041,0.0,0.68894]
[1780112069464,53.27,73536.07,20.8,-0.0041,0.0,0.68847]
[1780112074499,53.27,73531.4,20.8,-0.00411,0.0,0.69037]
[1780112079536,53.27,73530.72,20.8,-0.00411,0.0,0.69078]
[1780112084571,53.27,73530.38,20.8,-0.00411,0.0,0.69098]
[1780112090615,53.27,73526.89,20.8,-0.00413,0.0,0.69305]
[1780112096657,53.27,73522.9,20.8,-0.00414,0.0,0.69543]
[1780112101694,53.27,73521.3,20.8,-0.00415,0.0,0.69638]
[1780112106726,53.27,73520.74,20.8,-0.00415,0.0,0.69672]
[1780112111762,53.27,73520.45,20.8,-0.00415,0.0,0.69689]
[1780112117804,53.27,73520.45,20.8,-0.00415,0.0,0.69689]
[1780112122839,53.27,73518.72,20.8,-0.00416,0.0,0.69792]
[1780112128881,53.27,73516.53,20.8,-0.00417,0.0,0.69924]
[1780112137945,53.27,73516.52,20.8,-0.00416,0.0,0.69837]
[1780112142980,53.27,73516.46,20.8,-0.00416,0.0,0.69841]
[1780112149022,53.27,73515.7,20.8,-0.00417,0.0,0.69886]
[1780112154057,53.27,73514.53,20.8,-0.00417,0.0,0.69956]
[1780112159092,53.27,73513.99,20.8,-0.00417,0.0,0.69989]
[1780112165135,53.27,73513.88,20.8,-0.00418,0.0,0.69995]
[1780112171177,53.27,73517.5,20.8,-0.00416,0.0,0.69778]
[1780112176200,53.27,73517.42,20.8,-0.00416,0.0,0.69783]
[1780112182254,53.27,73516.19,20.8,-0.00417,0.0,0.69857]
[1780112187289,53.27,73515.83,20.8,-0.00417,0.0,0.69878]
[1780112192324,53.27,73513.17,20.8,-0.00417,0.0,0.6995]
[1780112198366,53.27,73510.67,20.8,-0.00418,0.0,0.70101]
[1780112203401,53.27,73511.14,20.8,-0.00418,0.0,0.70072]
[1780112208436,53.27,73511.15,20.8,-0.00418,0.0,0.70072]
[1780112213471,53.27,73511.08,20.8,-0.00418,0.0,0.70076]
[1780112218506,53.27,73501.93,20.8,-0.00422,0.0,0.70627]
[1780112223541,53.27,73501.96,20.8,-0.00422,0.0,0.70626]
[1780112228577,53.27,73502.51,20.8,-0.00422,0.0,0.70592]
[1780112233612,53.27,73504.52,20.8,-0.00421,0.0,0.70471]
[1780112238646,53.27,73505.22,20.8,-0.00421,0.0,0.70429]
[1780112243683,53.27,73507.92,20.8,-0.00419,0.0,0.70266]
[1780112248716,53.27,73505.92,20.8,-0.0042,0.0,0.70386]
[1780112260801,53.27,73506.8,20.8,-0.00419,0.0,0.70246]
[1780112266844,53.27,73505.11,20.8,-0.0042,0.0,0.70348]
[1780112274899,53.27,73507.3,20.8,-0.00419,0.0,0.70216]
[1780112279935,53.27,73506.15,20.8,-0.0042,0.0,0.70285]
[1780112285979,53.27,73506.44,20.8,-0.0042,0.0,0.70267]
[1780112291012,53.27,73508.39,20.8,-0.00419,0.0,0.7015]
[1780112296051,53.27,73507.81,20.8,-0.00419,0.0,0.70185]
[1780112302094,53.27,73508.46,20.8,-0.00419,0.0,0.70146]
[1780112307129,53.27,73511.7,20.8,-0.00417,0.0,0.69951]
[1780112312164,53.27,73510.73,20.8,-0.00417,0.0,0.69922]
[1780112318206,53.27,73510.94,20.8,-0.00417,0.0,0.69909]
[1780112323241,53.27,73511.28,20.8,-0.00417,0.0,0.69889]
[1780112332304,53.27,73511.16,20.8,-0.00417,0.0,0.69896]
[1780112338932,53.27,73509.06,20.8,-0.00418,0.0,0.70022]
[1780112344388,53.27,73514.98,20.8,-0.00416,0.0,0.69668]
[1780112349781,53.27,73514.68,20.8,-0.00416,0.0,0.69686]
[1780112349786,53.27,73514.68,20.8,-0.00416,0.0,0.69686]
[1780112359493,53.27,73515.25,20.8,-0.00415,0.0,0.69651]
[1780112359951,53.27,73515.25,20.8,-0.00415,0.0,0.69651]
[1780112365535,53.27,73516.71,20.8,-0.00415,0.0,0.69564]
[1780112370570,53.27,73516.79,20.8,-0.00415,0.0,0.69559]
[1780112376612,53.27,73517.33,20.8,-0.00414,0.0,0.6944]
[1780112382654,53.27,73517.34,20.8,-0.00414,0.0,0.6944]
[1780112388695,53.27,73517.49,20.8,-0.00414,0.0,0.69431]
[1780112394738,53.27,73517.4,20.8,-0.00414,0.0,0.69436]
[1780112400780,53.27,73517.31,20.8,-0.00414,0.0,0.69441]
[1780112404840,53.27,73494.65,20.8,-0.00423,0.0,0.70804]
[1780112409876,53.27,73482.51,20.8,-0.00428,0.0,0.71544]
[1780112414911,53.27,73482.03,20.8,-0.00429,0.0,0.71573]
[1780112419948,53.27,73494.24,20.8,-0.00424,0.0,0.70829]
[1780112424983,53.27,73494.67,20.8,-0.00423,0.0,0.70803]
[1780112425896,53.27,73494.67,20.8,-0.00423,0.0,0.70803]
[1780112431025,53.27,73488.89,20.8,-0.00425,0.0,0.71066]
[1780112436060,53.27,73488.8,20.8,-0.00425,0.0,0.71071]
[1780112438219,53.27,73488.54,20.8,-0.00425,0.0,0.71087]
[1780112444116,53.27,73486.22,20.8,-0.00426,0.0,0.71228]
[1780112449151,53.27,73492.47,20.8,-0.00424,0.0,0.70848]
[1780112454186,53.27,73492.81,20.8,-0.00424,0.0,0.70827]
[1780112459221,53.27,73491.42,20.8,-0.00424,0.0,0.70912]
[1780112460981,53.27,73491.42,20.8,-0.00424,0.0,0.70912]
[1780112466270,53.27,73490.3,20.8,-0.00425,0.0,0.7098]
[1780112471305,53.27,73490.98,20.8,-0.00424,0.0,0.70939]
[1780112478008,53.27,73489.81,20.8,-0.00425,0.0,0.7101]
[1780112483389,53.27,73483.15,20.8,-0.00428,0.0,0.71416]
[1780112488424,53.27,73483.31,20.8,-0.00428,0.0,0.71406]
[1780112495472,53.27,73482.77,20.8,-0.00427,0.0,0.7135]
[1780112500508,53.27,73481.54,20.8,-0.00428,0.0,0.71425]
[1780112506550,53.27,73481.83,20.8,-0.00428,0.0,0.71407]
[1780112519642,53.27,73481.48,20.8,-0.00428,0.0,0.71429]
[1780112524677,53.27,73480.25,20.8,-0.00428,0.0,0.71504]
[1780112529712,53.27,73477.88,20.8,-0.00429,0.0,0.71649]
[1780112534750,53.27,73474.45,20.8,-0.00431,0.0,0.7186]
[1780112539786,53.27,73467.62,20.8,-0.00434,0.0,0.7228]
[1780112545828,53.27,73466.34,20.8,-0.00434,0.0,0.72359]
[1780112550863,53.27,73467.24,20.8,-0.00434,0.0,0.72304]
[1780112555898,53.27,73469.94,20.8,-0.00432,0.0,0.72048]
[1780112560404,53.27,73466.16,20.8,-0.00434,0.0,0.72281]
[1780112565968,53.27,73458.78,20.8,-0.00437,0.0,0.72738]
[1780112571003,53.27,73456.32,20.8,-0.00438,0.0,0.72891]
[1780112574318,53.27,73453.0,20.8,-0.00439,0.0,0.73098]
[1780112581073,53.27,73451.83,20.8,-0.0044,0.0,0.73171]
[1780112586108,53.27,73451.03,20.8,-0.0044,0.0,0.73221]
[1780112591143,53.27,73451.01,20.8,-0.0044,0.0,0.73222]
[1780112596177,53.27,73451.25,20.8,-0.0044,0.0,0.73207]
[1780112602221,53.27,73451.37,20.8,-0.0044,0.0,0.73199]
[1780112607259,53.27,73452.69,20.8,-0.00439,0.0,0.73117]
[1780112613301,53.27,73451.88,20.8,-0.00439,0.0,0.73077]
[1780112619343,53.27,73451.91,20.8,-0.00439,0.0,0.73075]
[1780112630419,53.27,73451.92,20.8,-0.00439,0.0,0.73075]
[1780112639483,53.27,73451.79,20.8,-0.00439,0.0,0.73083]
[1780112644518,53.27,73451.74,20.8,-0.00439,0.0,0.73086]
[1780112651566,53.27,73449.51,20.8,-0.0044,0.0,0.73225]
[1780112659499,53.27,73449.51,20.8,-0.0044,0.0,0.73225]
[1780112660521,53.27,73449.51,20.8,-0.0044,0.0,0.73225]
[1780112665665,53.27,73449.44,20.8,-0.0044,0.0,0.73229]
[1780112670700,53.27,73449.37,20.8,-0.0044,0.0,0.73234]
[1780112679763,53.27,73449.37,20.8,-0.0044,0.0,0.73143]
[1780112684798,53.27,73446.79,20.8,-0.00441,0.0,0.73304]
[1780112687567,53.27,73446.81,20.8,-0.00441,0.0,0.73303]
[1780112693681,53.27,73447.01,20.8,-0.00441,0.0,0.73291]
[1780112698896,53.27,73449.91,20.8,-0.00439,0.0,0.7311]
[1780112700421,53.27,73449.87,20.8,-0.0044,0.0,0.73112]
[1780112707959,53.27,73446.61,20.8,-0.00441,0.0,0.73316]
[1780112712994,53.27,73445.32,20.8,-0.00441,0.0,0.73396]
[1780112715871,53.27,73445.32,20.8,-0.00441,0.0,0.73396]
[1780112723064,53.27,73445.19,20.8,-0.00442,0.0,0.73405]
[1780112729106,53.27,73444.84,20.8,-0.00442,0.0,0.73426]
[1780112732882,53.27,73449.6,20.8,-0.00439,0.0,0.73038]
[1780112738169,53.27,73451.69,20.8,-0.00438,0.0,0.72908]
[1780112743204,53.27,73456.99,20.8,-0.00436,0.0,0.72579]
[1780112749246,53.27,73457.41,20.8,-0.00436,0.0,0.72553]
[1780112754281,53.27,73457.48,20.8,-0.00436,0.0,0.72549]
[1780112759317,53.27,73464.62,20.8,-0.00433,0.0,0.72107]
[1780112765359,53.27,73464.3,20.8,-0.00433,0.0,0.72127]
[1780112770394,53.27,73464.47,20.8,-0.00433,0.0,0.72116]
[1780112775429,53.27,73464.43,20.8,-0.00433,0.0,0.72119]
[1780112783486,53.27,73465.26,20.8,-0.00432,0.0,0.72068]
[1780112788520,53.27,73465.96,20.8,-0.00432,0.0,0.72025]
[1780112794562,53.27,73466.24,20.8,-0.00432,0.0,0.71918]
[1780112799597,53.27,73473.04,20.8,-0.00429,0.0,0.715]
[1780112805639,53.27,73473.39,20.8,-0.00429,0.0,0.71479]
[1780112810674,53.27,73472.96,20.8,-0.00429,0.0,0.71505]
[1780112815710,53.27,73473.34,20.8,-0.00429,0.0,0.71482]
[1780112820745,53.27,73476.94,20.8,-0.00427,0.0,0.71262]
[1780112827794,53.27,73476.92,20.8,-0.00427,0.0,0.71263]
[1780112832828,53.27,73471.5,20.8,-0.00429,0.0,0.71595]
[1780112837864,53.27,73470.99,20.8,-0.0043,0.0,0.71626]
[1780112842899,53.27,73466.17,20.8,-0.00432,0.0,0.71922]
[1780112848941,53.27,73466.43,20.8,-0.00431,0.0,0.71906]
[1780112853976,53.27,73466.78,20.8,-0.00431,0.0,0.71795]
[1780112859011,53.27,73468.75,20.8,-0.0043,0.0,0.71674]
[1780112863828,53.27,73474.7,20.8,-0.00427,0.0,0.7131]
[1780112863940,53.27,73474.7,20.8,-0.00427,0.0,0.7131]
[1780112867158,53.27,73474.68,20.8,-0.00427,0.0,0.71311]
[1780112873109,53.27,73471.43,20.8,-0.00429,0.0,0.7151]
[1780112878144,53.27,73476.75,20.8,-0.00427,0.0,0.71185]
[1780112878718,53.27,73476.75,20.8,-0.00427,0.0,0.71185]
[1780112884186,53.27,73478.54,20.8,-0.00426,0.0,0.71076]
[1780112889221,53.27,73477.56,20.8,-0.00426,0.0,0.71135]
[1780112894256,53.27,73484.24,20.8,-0.00424,0.0,0.70729]
[1780112899292,53.27,73486.72,20.8,-0.00423,0.0,0.70579]
[1780112904327,53.27,73486.94,20.8,-0.00422,0.0,0.70566]
[1780112909729,53.27,73488.2,20.8,-0.00422,0.0,0.70489]
[1780112921446,53.27,73492.67,20.8,-0.0042,0.0,0.70132]
[1780112925428,53.27,73492.91,20.8,-0.00419,0.0,0.70117]
[1780112925430,53.27,73492.91,20.8,-0.00419,0.0,0.70117]
[1780112930509,53.27,73500.95,20.8,-0.00416,0.0,0.69635]
[1780112935544,53.27,73499.93,20.8,-0.00417,0.0,0.69696]
[1780112940445,53.27,73500.35,20.8,-0.00416,0.0,0.6967]
[1780112945615,53.27,73500.48,20.8,-0.00416,0.0,0.69663]
[1780112950650,53.27,73500.58,20.8,-0.00416,0.0,0.69657]
[1780112952285,53.27,73500.58,20.8,-0.00416,0.0,0.69657]
[1780112957699,53.27,73499.76,20.8,-0.00417,0.0,0.69706]
[1780112962734,53.27,73502.29,20.8,-0.00416,0.0,0.69554]
[1780112967768,53.27,73502.59,20.8,-0.00416,0.0,0.69536]
[1780112973811,53.27,73502.56,20.8,-0.00415,0.0,0.69451]
[1780112978846,53.27,73502.65,20.8,-0.00415,0.0,0.69446]
[1780112983881,53.27,73502.57,20.8,-0.00415,0.0,0.6945]
[1780112989922,53.27,73503.16,20.8,-0.00415,0.0,0.69415]
[1780112994958,53.27,73503.07,20.8,-0.00415,0.0,0.69421]
[1780112999993,53.27,73489.79,20.8,-0.0042,0.0,0.70217]
[1780113005028,53.27,73490.44,20.8,-0.0042,0.0,0.70178]
[1780113010063,53.27,73490.27,20.8,-0.0042,0.0,0.70188]
[1780113015098,53.27,73490.38,20.8,-0.0042,0.0,0.70182]
[1780113016897,53.27,73490.38,20.8,-0.0042,0.0,0.70182]
[1780113017112,53.27,73490.35,20.8,-0.0042,0.0,0.70184]
[1780113018243,53.27,73490.35,20.8,-0.0042,0.0,0.70184]
[1780113018573,53.27,73490.35,20.8,-0.0042,0.0,0.70184]
[1780113018663,53.27,73490.5,20.8,-0.0042,0.0,0.70175]
[1780113024161,53.27,73490.39,20.8,-0.0042,0.0,0.70181]
[1780113029196,53.27,73490.63,20.8,-0.0042,0.0,0.70167]
[1780113034232,53.27,73483.84,20.8,-0.00422,0.0,0.70489]
[1780113045309,53.27,73483.84,20.8,-0.00422,0.0,0.70489]
[1780113052358,53.27,73482.36,20.8,-0.00423,0.0,0.70578]
[1780113057393,53.27,73483.13,20.8,-0.00422,0.0,0.70532]
[1780113062429,53.27,73482.95,20.8,-0.00423,0.0,0.70543]
[1780113068471,53.27,73481.76,20.8,-0.00423,0.0,0.70615]
[1780113075520,53.27,73481.66,20.8,-0.00423,0.0,0.70621]
[1780113082569,53.27,73481.27,20.8,-0.00423,0.0,0.70644]
[1780113089618,53.27,73481.49,20.8,-0.00423,0.0,0.70631]
[1780113094653,53.27,73479.57,20.8,-0.00423,0.0,0.70659]
[1780113099688,53.27,73475.73,20.8,-0.00425,0.0,0.70892]
[1780113104723,53.27,73468.67,20.8,-0.00428,0.0,0.71323]
[1780113112779,53.27,73468.83,20.8,-0.00428,0.0,0.71313]
[1780113117815,53.27,73469.35,20.8,-0.00428,0.0,0.71281]
[1780113122850,53.27,73476.45,20.8,-0.00425,0.0,0.70849]
[1780113125094,53.27,73475.63,20.8,-0.00425,0.0,0.70898]
[1780113130906,53.27,73473.43,20.8,-0.00426,0.0,0.71032]
[1780113135942,53.27,73473.07,20.8,-0.00426,0.0,0.71054]
[1780113139557,53.27,73473.05,20.8,-0.00426,0.0,0.71055]
[1780113145008,53.27,73473.69,20.8,-0.00426,0.0,0.71016]
[1780113150040,53.27,73473.37,20.8,-0.00426,0.0,0.71036]
[1780113155075,53.27,73473.41,20.8,-0.00425,0.0,0.70945]
[1780113160111,53.27,73468.65,20.8,-0.00427,0.0,0.71235]
[1780113165146,53.27,73468.58,20.8,-0.00427,0.0,0.71239]
[1780113175216,53.27,73468.58,20.8,-0.00427,0.0,0.71239]
[1780113180253,53.27,73469.77,20.8,-0.00427,0.0,0.71167]
[1780113186293,53.27,73469.85,20.8,-0.00427,0.0,0.71162]
[1780113191328,53.27,73470.65,20.8,-0.00427,0.0,0.71113]
[1780113196363,53.27,73469.42,20.8,-0.00427,0.0,0.71188]
[1780113203412,53.27,73470.23,20.8,-0.00427,0.0,0.71139]
[1780113208447,53.27,73469.96,20.8,-0.00427,0.0,0.71155]
[1780113213482,53.27,73470.03,20.8,-0.00426,0.0,0.71062]
[1780113218517,53.27,73470.13,20.8,-0.00426,0.0,0.71056]
[1780113223552,53.27,73468.59,20.8,-0.00427,0.0,0.7115]
[1780113228587,53.27,73467.75,20.8,-0.00427,0.0,0.71201]
[1780113236643,53.27,73467.97,20.8,-0.00427,0.0,0.71188]
[1780113242686,53.27,73467.83,20.8,-0.00427,0.0,0.71196]
[1780113247722,53.27,73467.87,20.8,-0.00427,0.0,0.71194]
[1780113254771,53.27,73465.01,20.8,-0.00428,0.0,0.71369]
[1780113259806,53.27,73462.32,20.8,-0.0043,0.0,0.71533]
[1780113264841,53.27,73463.02,20.8,-0.00429,0.0,0.71491]
[1780113269876,53.27,73464.83,20.8,-0.00428,0.0,0.7138]
[1780113270498,53.27,73464.83,20.8,-0.00428,0.0,0.7138]
[1780113270538,53.27,73464.83,20.8,-0.00428,0.0,0.7138]
[1780113278939,53.27,73464.82,20.8,-0.00428,0.0,0.71291]
[1780113286995,53.27,73461.94,20.8,-0.00429,0.0,0.71468]
[1780113293039,53.27,73461.9,20.8,-0.00429,0.0,0.7147]
[1780113299080,53.27,73462.11,20.8,-0.00429,0.0,0.71457]
[1780113304121,53.27,73462.09,20.8,-0.00429,0.0,0.71458]
[1780113309158,53.27,73461.03,20.8,-0.0043,0.0,0.71523]
[1780113314193,53.27,73460.99,20.8,-0.0043,0.0,0.71526]
[1780113319228,53.27,73456.61,20.8,-0.00431,0.0,0.71795]
[1780113324262,53.27,73454.37,20.8,-0.00432,0.0,0.71933]
[1780113324938,53.27,73454.37,20.8,-0.00432,0.0,0.71933]
[1780113331312,53.27,73456.38,20.8,-0.00431,0.0,0.71719]
[1780113336347,53.27,73456.91,20.8,-0.00431,0.0,0.71687]
[1780113341382,53.27,73456.79,20.8,-0.00431,0.0,0.71694]
[1780113346417,53.27,73457.13,20.8,-0.00431,0.0,0.71673]
[1780113351451,53.27,73455.5,20.8,-0.00431,0.0,0.71774]
[1780113356486,53.27,73455.41,20.8,-0.00431,0.0,0.71779]
[1780113361522,53.27,73452.39,20.8,-0.00433,0.0,0.71965]
[1780113366557,53.27,73448.88,20.8,-0.00434,0.0,0.72182]
[1780113371592,53.27,73449.37,20.8,-0.00434,0.0,0.72151]
[1780113377634,53.27,73449.11,20.8,-0.00434,0.0,0.72168]
[1780113382669,53.27,73441.81,20.8,-0.00437,0.0,0.7262]
[1780113386641,53.27,73441.26,20.8,-0.00437,0.0,0.72654]
[1780113391732,53.27,73441.08,20.8,-0.00437,0.0,0.72575]
[1780113398736,53.27,73440.17,20.8,-0.00437,0.0,0.72632]
[1780113404822,53.27,73441.12,20.8,-0.00437,0.0,0.72573]
[1780113409858,53.27,73441.15,20.8,-0.00437,0.0,0.72571]
[1780113414894,53.27,73440.07,20.8,-0.00437,0.0,0.72638]
[1780113419929,53.27,73438.78,20.8,-0.00438,0.0,0.72718]
[1780113424964,53.27,73438.89,20.8,-0.00438,0.0,0.72711]
[1780113429999,53.27,73438.42,20.8,-0.00438,0.0,0.7274]
[1780113440101,53.27,73438.42,20.8,-0.00438,0.0,0.7274]
[1780113445136,53.27,73438.67,20.8,-0.00438,0.0,0.72725]
[1780113451178,53.27,73445.09,20.8,-0.00435,0.0,0.72236]
[1780113456213,53.27,73445.09,20.8,-0.00435,0.0,0.72236]
[1780113461590,53.27,73445.1,20.8,-0.00435,0.0,0.72236]
[1780113467290,53.27,73444.89,20.8,-0.00435,0.0,0.72249]
[1780113472325,53.27,73444.8,20.8,-0.00435,0.0,0.72254]
[1780113477360,53.27,73444.5,20.8,-0.00435,0.0,0.72273]
[1780113482395,53.27,73435.64,20.8,-0.00439,0.0,0.72823]
[1780113489444,53.27,73435.75,20.8,-0.00439,0.0,0.72816]
[1780113495485,53.27,73435.54,20.8,-0.00439,0.0,0.72829]
[1780113500521,53.27,73435.44,20.8,-0.00439,0.0,0.72836]
[1780113506563,53.27,73435.37,20.8,-0.00439,0.0,0.7284]
[1780113511598,53.27,73434.59,20.8,-0.00439,0.0,0.72798]
[1780113516634,53.27,73432.57,20.8,-0.00439,0.0,0.72924]
[1780113521668,53.27,73430.43,20.8,-0.0044,0.0,0.73058]
[1780113526704,53.27,73427.46,20.8,-0.00442,0.0,0.73243]
[1780113532746,53.27,73427.37,20.8,-0.00442,0.0,0.73249]
[1780113540803,53.27,73428.49,20.8,-0.00441,0.0,0.73179]
[1780113545838,53.27,73435.09,20.8,-0.00438,0.0,0.72767]
[1780113550873,53.27,73435.18,20.8,-0.00438,0.0,0.72761]
[1780113555908,53.27,73434.98,20.8,-0.00438,0.0,0.72774]
[1780113560943,53.27,73434.8,20.8,-0.00439,0.0,0.72785]
[1780113566985,53.27,73434.84,20.8,-0.00438,0.0,0.72782]
[1780113572020,53.27,73435.04,20.8,-0.00438,0.0,0.72679]
[1780113580076,53.27,73433.9,20.8,-0.00438,0.0,0.7275]
[1780113585111,53.27,73433.54,20.8,-0.00439,0.0,0.72773]
[1780113592160,53.27,73433.62,20.8,-0.00438,0.0,0.72768]
[1780113599209,53.27,73434.38,20.8,-0.00438,0.0,0.72721]
[1780113604244,53.27,73439.66,20.8,-0.00436,0.0,0.72393]
[1780113609279,53.27,73440.67,20.8,-0.00435,0.0,0.7233]
[1780113612133,53.27,73442.03,20.8,-0.00435,0.0,0.72246]
[1780113618343,53.27,73442.65,20.8,-0.00435,0.0,0.72207]
[1780113623378,53.27,73443.05,20.8,-0.00434,0.0,0.72183]
[1780113627077,53.27,73443.2,20.8,-0.00434,0.0,0.72173]
[1780113632441,53.27,73451.97,20.8,-0.0043,0.0,0.71543]
[1780113637475,53.27,73454.47,20.8,-0.00429,0.0,0.7139]
[1780113642511,53.27,73454.36,20.8,-0.00429,0.0,0.71397]
[1780113647546,53.27,73462.44,20.8,-0.00426,0.0,0.70903]
[1780113652581,53.27,73465.85,20.8,-0.00424,0.0,0.70696]
[1780113657616,53.27,73470.08,20.8,-0.00423,0.0,0.70439]
[1780113662651,53.27,73474.09,20.8,-0.00421,0.0,0.70196]
[1780113668694,53.27,73476.11,20.8,-0.0042,0.0,0.70075]
[1780113674735,53.27,73476.1,20.8,-0.0042,0.0,0.70075]
[1780113680778,53.27,73476.06,20.8,-0.0042,0.0,0.70078]
[1780113685814,53.27,73476.36,20.8,-0.0042,0.0,0.70059]
[1780113689995,53.27,73478.18,20.8,-0.00419,0.0,0.6995]
[1780113696891,53.27,73479.48,20.8,-0.00418,0.0,0.69784]
[1780113702933,53.27,73478.71,20.8,-0.00419,0.0,0.6983]
[1780113707968,53.27,73478.63,20.8,-0.00419,0.0,0.69835]
[1780113714011,53.27,73478.95,20.8,-0.00418,0.0,0.69816]
[1780113720723,53.27,73480.3,20.8,-0.00418,0.0,0.69735]
[1780113726095,53.27,73481.47,20.8,-0.00417,0.0,0.69664]
[1780113731130,53.27,73483.92,20.8,-0.00416,0.0,0.69517]
[1780113733824,53.27,73486.23,20.8,-0.00416,0.0,0.69379]
[1780113734303,53.27,73486.23,20.8,-0.00416,0.0,0.69379]
[1780113741200,53.27,73478.93,20.8,-0.00419,0.0,0.69817]
[1780113746235,53.27,73476.2,20.8,-0.0042,0.0,0.69981]
[1780113751333,53.27,73478.39,20.8,-0.00419,0.0,0.69849]
[1780113756641,53.27,73478.2,20.8,-0.00418,0.0,0.69773]
[1780113763356,53.27,73481.34,20.8,-0.00417,0.0,0.69584]
[1780113768391,53.27,73474.67,20.8,-0.0042,0.0,0.69985]
[1780113773429,53.27,73472.14,20.8,-0.00421,0.0,0.70138]
[1780113773662,53.27,73472.14,20.8,-0.00421,0.0,0.70138]
[1780113776450,53.27,73456.03,20.8,-0.00427,0.0,0.71116]
[1780113782042,53.27,73453.72,20.8,-0.00428,0.0,0.71257]
[1780113787531,53.27,73445.08,20.8,-0.00432,0.0,0.71788]
[1780113790698,53.27,73445.83,20.8,-0.00432,0.0,0.71742]
[1780113796594,53.27,73451.11,20.8,-0.0043,0.0,0.71417]
[1780113801629,53.27,73444.16,20.8,-0.00432,0.0,0.71844]
[1780113806814,53.27,73444.4,20.8,-0.00432,0.0,0.7183]
[1780113817744,53.27,73439.53,20.8,-0.00434,0.0,0.7204]
[1780113822778,53.27,73437.03,20.8,-0.00435,0.0,0.72195]
[1780113827814,53.27,73435.53,20.8,-0.00436,0.0,0.72288]
[1780113832849,53.27,73434.15,20.8,-0.00436,0.0,0.72373]
[1780113841912,53.27,73435.04,20.8,-0.00436,0.0,0.72318]
[1780113846946,53.27,73434.74,20.8,-0.00436,0.0,0.72337]
[1780113851983,53.27,73434.24,20.8,-0.00436,0.0,0.72368]
[1780113857023,53.27,73430.11,20.8,-0.00438,0.0,0.72624]
[1780113862058,53.27,73420.49,20.8,-0.00442,0.0,0.73225]
[1780113867094,53.27,73419.16,20.8,-0.00443,0.0,0.73308]
[1780113872128,53.27,73419.78,20.8,-0.00442,0.0,0.73179]
[1780113877163,53.27,73420.74,20.8,-0.00441,0.0,0.73118]
[1780113881497,53.27,73420.48,20.8,-0.00441,0.0,0.73135]
[1780113881943,53.27,73420.43,20.8,-0.00441,0.0,0.73138]
[1780113890254,53.27,73418.12,20.8,-0.00442,0.0,0.73283]
[1780113895289,53.27,73414.58,20.8,-0.00444,0.0,0.73505]
[1780113901596,53.27,73413.01,20.8,-0.00445,0.0,0.73604]
[1780113907373,53.27,73412.68,20.8,-0.00445,0.0,0.73624]
[1780113912408,53.27,73412.76,20.8,-0.00445,0.0,0.73619]
[1780113918450,53.27,73412.44,20.8,-0.00445,0.0,0.7364]
[1780113923485,53.27,73412.88,20.8,-0.00445,0.0,0.73612]
[1780113928520,53.27,73403.79,20.8,-0.00449,0.0,0.74186]
[1780113933323,53.27,73403.12,20.8,-0.00448,0.0,0.74137]
[1780113938590,53.27,73393.81,20.8,-0.00452,0.0,0.74729]
[1780113943625,53.27,73393.64,20.8,-0.00453,0.0,0.74739]
[1780113943925,53.27,73393.64,20.8,-0.00453,0.0,0.74739]
[1780113945895,53.27,73391.82,20.8,-0.00453,0.0,0.74856]
[1780113957184,53.27,73396.38,20.8,-0.00451,0.0,0.74565]
[1780113962763,53.27,73390.75,20.8,-0.00454,0.0,0.74924]
[1780113967798,53.27,73389.06,20.8,-0.00455,0.0,0.75032]
[1780113973458,53.27,73389.45,20.8,-0.00454,0.0,0.75007]
[1780113978875,53.27,73388.7,20.8,-0.00455,0.0,0.75055]
[1780113983909,53.27,73388.6,20.8,-0.00455,0.0,0.75062]
[1780113985860,53.27,73388.62,20.8,-0.00455,0.0,0.7506]
[1780113988502,53.27,73363.95,20.8,-0.00466,0.0,0.76655]
[1780113995998,53.27,73371.86,20.8,-0.00462,0.0,0.76047]
[1780113999373,53.27,73372.41,20.8,-0.00461,0.0,0.76011]
[1780114005061,53.27,73377.44,20.8,-0.00459,0.0,0.75686]
[1780114010096,53.27,73374.04,20.8,-0.00461,0.0,0.75905]
[1780114013742,53.27,73375.66,20.8,-0.0046,0.0,0.75801]
[1780114021174,53.27,73373.19,20.8,-0.00461,0.0,0.7596]
[1780114026208,53.27,73364.94,20.8,-0.00465,0.0,0.76496]
[1780114028277,53.27,73364.76,20.8,-0.00465,0.0,0.76508]
[1780114034264,53.27,73360.58,20.8,-0.00467,0.0,0.7678]
[1780114039300,53.27,73355.26,20.8,-0.00469,0.0,0.77129]
[1780114044335,53.27,73355.51,20.8,-0.00469,0.0,0.77112]
[1780114045920,53.27,73355.35,20.8,-0.00469,0.0,0.77123]
[1780114051383,53.27,73350.96,20.8,-0.00471,0.0,0.77316]
[1780114051969,53.27,73350.96,20.8,-0.00471,0.0,0.77316]
[1780114053823,53.27,73350.6,20.8,-0.00471,0.0,0.7734]
[1780114064475,53.27,73350.13,20.8,-0.00471,0.0,0.77371]
[1780114070517,53.27,73354.12,20.8,-0.00469,0.0,0.77109]
[1780114075552,53.27,73357.03,20.8,-0.00468,0.0,0.76918]
[1780114080766,53.27,73357.07,20.8,-0.00468,0.0,0.76915]
[1780114081594,53.27,73357.0,20.8,-0.00468,0.0,0.7692]
[1780114086629,53.27,73355.55,20.8,-0.00468,0.0,0.77015]
[1780114091664,53.27,73355.69,20.8,-0.00468,0.0,0.77006]
[1780114096704,53.27,73344.37,20.8,-0.00474,0.0,0.7775]
[1780114096805,53.27,73344.37,20.8,-0.00474,0.0,0.7775]
[1780114102749,53.27,73349.47,20.8,-0.00471,0.0,0.77414]
[1780114103594,53.27,73349.47,20.8,-0.00471,0.0,0.77414]
[1780114108791,53.27,73343.74,20.8,-0.00474,0.0,0.77792]
[1780114112836,53.27,73336.07,20.8,-0.00477,0.0,0.78204]
[1780114118861,53.27,73329.54,20.8,-0.0048,0.0,0.78639]
[1780114122075,53.27,73326.43,20.8,-0.00481,0.0,0.78846]
[1780114127924,53.27,73323.85,20.8,-0.00482,0.0,0.79019]
[1780114132958,53.27,73318.02,20.8,-0.00485,0.0,0.7941]
[1780114137994,53.27,73318.26,20.8,-0.00485,0.0,0.79394]
[1780114143034,53.27,73313.02,20.8,-0.00488,0.0,0.79747]
[1780114147025,53.27,73309.07,20.8,-0.00489,0.0,0.80014]
[1780114152098,53.27,73309.09,20.8,-0.00489,0.0,0.80013]
[1780114157134,53.27,73294.0,20.8,-0.00497,0.0,0.8104]
[1780114162169,53.27,73294.24,20.8,-0.00496,0.0,0.81024]
[1780114167204,53.27,73298.8,20.8,-0.00494,0.0,0.80712]
[1780114172239,53.27,73297.97,20.8,-0.00494,0.0,0.80671]
[1780114174968,53.27,73299.29,20.8,-0.00493,0.0,0.80581]
[1780114179992,53.27,73286.69,20.8,-0.005,0.0,0.81443]
[1780114185339,53.27,73283.63,20.8,-0.00501,0.0,0.81654]
[1780114190375,53.27,73271.53,20.8,-0.00507,0.0,0.82491]
[1780114194403,53.27,73269.27,20.8,-0.00508,0.0,0.82649]
[1780114195410,53.27,73269.09,20.8,-0.00508,0.0,0.82661]
[1780114200445,53.27,73265.43,20.8,-0.0051,0.0,0.82916]
[1780114202018,53.27,73265.68,20.8,-0.0051,0.0,0.82899]
[1780114206490,53.27,73281.17,20.8,-0.00502,0.0,0.81824]
[1780114208712,53.27,73281.4,20.8,-0.00502,0.0,0.81808]
[1780114214548,53.27,73289.99,20.8,-0.00498,0.0,0.81217]
[1780114219583,53.27,73291.57,20.8,-0.00497,0.0,0.81108]
[1780114224618,53.27,73292.02,20.8,-0.00497,0.0,0.81078]
[1780114227638,53.27,73306.72,20.8,-0.0049,0.0,0.80076]
[1780114232673,53.27,73308.41,20.8,-0.00489,0.0,0.79864]
[1780114237709,53.27,73313.42,20.8,-0.00486,0.0,0.79526]
[1780114242744,53.27,73313.41,20.8,-0.00486,0.0,0.79527]
[1780114247779,53.27,73315.65,20.8,-0.00485,0.0,0.79376]
[1780114252816,53.27,73318.9,20.8,-0.00484,0.0,0.79158]
[1780114257851,53.27,73326.11,20.8,-0.0048,0.0,0.78675]
[1780114262887,53.27,73328.33,20.8,-0.00479,0.0,0.78527]
[1780114267922,53.27,73328.72,20.8,-0.00479,0.0,0.78501]
[1780114272957,53.27,73342.51,20.8,-0.00473,0.0,0.77587]
[1780114277994,53.27,73349.24,20.8,-0.0047,0.0,0.77144]
[1780114283030,53.27,73344.85,20.8,-0.00472,0.0,0.77433]
[1780114288065,53.27,73339.57,20.8,-0.00474,0.0,0.77781]
[1780114293100,53.27,73339.85,20.8,-0.00473,0.0,0.77668]
[1780114298135,53.27,73339.43,20.8,-0.00474,0.0,0.77695]
[1780114303170,53.27,73340.9,20.8,-0.00473,0.0,0.77598]
[1780114309212,53.27,73340.83,20.8,-0.00473,0.0,0.77603]
[1780114315255,53.27,73340.3,20.8,-0.00473,0.0,0.77638]
[1780114320289,53.27,73340.46,20.8,-0.00473,0.0,0.77627]
[1780114325324,53.27,73340.31,20.8,-0.00473,0.0,0.77637]
[1780114331117,53.27,73339.94,20.8,-0.00473,0.0,0.77662]
[1780114336401,53.27,73340.39,20.8,-0.00473,0.0,0.77632]
[1780114341436,53.27,73338.85,20.8,-0.00474,0.0,0.77734]
[1780114346471,53.27,73340.14,20.8,-0.00473,0.0,0.77648]
[1780114351506,53.27,73341.45,20.8,-0.00472,0.0,0.77467]
[1780114356541,53.27,73341.53,20.8,-0.00472,0.0,0.77462]
[1780114361576,53.27,73340.74,20.8,-0.00472,0.0,0.77514]
[1780114366611,53.27,73341.9,20.8,-0.00472,0.0,0.77437]
[1780114371646,53.27,73340.37,20.8,-0.00473,0.0,0.77538]
[1780114376693,53.27,73340.9,20.8,-0.00472,0.0,0.77503]
[1780114381728,53.27,73336.73,20.8,-0.00474,0.0,0.77778]
[1780114384752,53.27,73357.66,20.8,-0.00465,0.0,0.76405]
[1780114389787,53.27,73367.87,20.8,-0.0046,0.0,0.75743]
[1780114394259,53.27,73377.81,20.8,-0.00456,0.0,0.75103]
[1780114395183,53.27,73373.4,20.8,-0.00458,0.0,0.75386]
[1780114398129,53.27,73373.24,20.8,-0.00458,0.0,0.75397]
[1780114398138,53.27,73373.24,20.8,-0.00458,0.0,0.75397]
[1780114398850,53.27,73375.95,20.8,-0.00457,0.0,0.75222]
[1780114399241,53.27,73375.95,20.8,-0.00457,0.0,0.75222]
[1780114399857,53.27,73376.53,20.8,-0.00456,0.0,0.75185]
[1780114401726,53.27,73376.64,20.8,-0.00456,0.0,0.75178]
[1780114401885,53.27,73377.37,20.8,-0.00456,0.0,0.75131]
[1780114403773,53.27,73381.61,20.8,-0.00454,0.0,0.7486]
[1780114403899,53.27,73382.19,20.8,-0.00454,0.0,0.74823]
[1780114408934,53.27,73389.15,20.8,-0.00451,0.0,0.74379]
[1780114411950,53.27,73392.42,20.8,-0.00449,0.0,0.74171]
[1780114414546,53.27,73394.47,20.8,-0.00448,0.0,0.73949]
[1780114420015,53.27,73397.81,20.8,-0.00446,0.0,0.73738]
[1780114425050,53.27,73400.51,20.8,-0.00445,0.0,0.73568]
[1780114430084,53.27,73398.64,20.8,-0.00446,0.0,0.73685]
[1780114435119,53.27,73394.12,20.8,-0.00448,0.0,0.73971]
[1780114440154,53.27,73392.6,20.8,-0.00449,0.0,0.74067]
[1780114445189,53.27,73388.23,20.8,-0.00451,0.0,0.74345]
[1780114450224,53.27,73389.34,20.8,-0.0045,0.0,0.74274]
[1780114456118,53.27,73391.91,20.8,-0.00449,0.0,0.74111]
[1780114461300,53.27,73396.4,20.8,-0.00447,0.0,0.73827]
[1780114466337,53.27,73397.71,20.8,-0.00446,0.0,0.73744]
[1780114471371,53.27,73397.4,20.8,-0.00446,0.0,0.73672]
[1780114476406,53.27,73398.8,20.8,-0.00445,0.0,0.73584]
[1780114482448,53.27,73398.37,20.8,-0.00446,0.0,0.73611]
[1780114487483,53.27,73399.27,20.8,-0.00445,0.0,0.73554]
[1780114492518,53.27,73401.06,20.8,-0.00444,0.0,0.73441]
[1780114497553,53.27,73401.08,20.8,-0.00444,0.0,0.7344]
[1780114502588,53.27,73397.25,20.8,-0.00446,0.0,0.73681]
[1780114508629,53.27,73396.82,20.8,-0.00446,0.0,0.73709]
[1780114513666,53.27,73394.78,20.8,-0.00447,0.0,0.73837]
[1780114518700,53.27,73393.91,20.8,-0.00448,0.0,0.73892]
[1780114523735,53.27,73393.55,20.8,-0.00448,0.0,0.73915]
[1780114528772,53.27,73393.59,20.8,-0.00448,0.0,0.73913]
[1780114533807,53.27,73388.78,20.8,-0.00449,0.0,0.74125]
[1780114538842,53.27,73388.5,20.8,-0.00449,0.0,0.74143]
[1780114543878,53.27,73379.45,20.8,-0.00453,0.0,0.7472]
[1780114550927,53.27,73379.71,20.8,-0.00453,0.0,0.74703]
[1780114555962,53.27,73379.19,20.8,-0.00453,0.0,0.74736]
[1780114561000,53.27,73379.05,20.8,-0.00454,0.0,0.74745]
[1780114566035,53.27,73373.43,20.8,-0.00456,0.0,0.75105]
[1780114571069,53.27,73359.49,20.8,-0.00462,0.0,0.76004]
[1780114576105,53.27,73357.44,20.8,-0.00463,0.0,0.76137]
[1780114581140,53.27,73357.33,20.8,-0.00463,0.0,0.76144]
[1780114586174,53.27,73356.35,20.8,-0.00464,0.0,0.76208]
[1780114591210,53.27,73355.93,20.8,-0.00463,0.0,0.76141]
[1780114596245,53.27,73343.27,20.8,-0.00469,0.0,0.76967]
[1780114601280,53.27,73344.0,20.8,-0.00469,0.0,0.7692]
[1780114606316,53.27,73343.43,20.8,-0.00469,0.0,0.76957]
[1780114611354,53.27,73342.88,20.8,-0.00469,0.0,0.76993]
[1780114616389,53.27,73336.68,20.8,-0.00472,0.0,0.774]
[1780114621424,53.27,73333.04,20.8,-0.00474,0.0,0.77641]
[1780114626459,53.27,73327.93,20.8,-0.00476,0.0,0.77979]
[1780114632501,53.27,73331.06,20.8,-0.00475,0.0,0.77771]
[1780114635007,53.27,73335.56,20.8,-0.00473,0.0,0.77474]
[1780114638070,53.27,73337.0,20.8,-0.00472,0.0,0.77379]
[1780114643580,53.27,73337.55,20.8,-0.00472,0.0,0.77343]
[1780114648615,53.27,73340.09,20.8,-0.0047,0.0,0.77176]
[1780114653650,53.27,73340.72,20.8,-0.0047,0.0,0.7704]
[1780114659693,53.27,73341.35,20.8,-0.00469,0.0,0.76998]
[1780114664729,53.27,73334.09,20.8,-0.00473,0.0,0.77476]
[1780114669764,53.27,73323.25,20.8,-0.00478,0.0,0.78194]
[1780114674799,53.27,73321.77,20.8,-0.00478,0.0,0.78292]
[1780114679834,53.27,73320.48,20.8,-0.00479,0.0,0.78378]
[1780114684869,53.27,73320.7,20.8,-0.00479,0.0,0.78363]
[1780114689904,53.27,73327.27,20.8,-0.00476,0.0,0.77927]
[1780114694939,53.27,73331.22,20.8,-0.00474,0.0,0.77665]
[1780114699974,53.27,73341.13,20.8,-0.00469,0.0,0.77013]
[1780114705010,53.27,73340.41,20.8,-0.0047,0.0,0.7706]
[1780114710047,53.27,73344.25,20.8,-0.00468,0.0,0.76808]
[1780114715083,53.27,73339.12,20.8,-0.0047,0.0,0.7705]
[1780114720118,53.27,73329.13,20.8,-0.00474,0.0,0.77708]
[1780114725153,53.27,73327.5,20.8,-0.00475,0.0,0.77816]
[1780114730188,53.27,73333.39,20.8,-0.00472,0.0,0.77427]
[1780114735223,53.27,73329.87,20.8,-0.00474,0.0,0.77659]
[1780114740259,53.27,73327.6,20.8,-0.00475,0.0,0.77809]
[1780114745295,53.27,73326.18,20.8,-0.00476,0.0,0.77903]
[1780114751338,53.27,73325.36,20.8,-0.00476,0.0,0.77958]
[1780114756373,53.27,73316.15,20.8,-0.0048,0.0,0.7857]
[1780114761408,53.27,73311.07,20.8,-0.00483,0.0,0.7891]
[1780114766443,53.27,73312.85,20.8,-0.00482,0.0,0.78791]
[1780114771478,53.27,73320.19,20.8,-0.00478,0.0,0.78205]
[1780114776513,53.27,73326.82,20.8,-0.00475,0.0,0.77765]
[1780114782556,53.27,73326.33,20.8,-0.00475,0.0,0.77798]
[1780114790612,53.27,73326.65,20.8,-0.00475,0.0,0.77777]
[1780114795647,53.27,73326.85,20.8,-0.00475,0.0,0.77763]
[1780114801689,53.27,73326.19,20.8,-0.00475,0.0,0.77807]
[1780114806724,53.27,73326.26,20.8,-0.00475,0.0,0.77802]
[1780114811758,53.27,73324.19,20.8,-0.00476,0.0,0.77939]
[1780114816794,53.27,73326.61,20.8,-0.00475,0.0,0.77779]
[1780114821829,53.27,73326.73,20.8,-0.00475,0.0,0.77771]
[1780114826864,53.27,73328.98,20.8,-0.00474,0.0,0.77622]
[1780114831899,53.27,73327.85,20.8,-0.00474,0.0,0.77602]
[1780114836934,53.27,73327.96,20.8,-0.00474,0.0,0.77594]
[1780114841970,53.27,73327.98,20.8,-0.00474,0.0,0.77593]
[1780114847005,53.27,73328.18,20.8,-0.00474,0.0,0.7758]
[1780114853048,53.27,73329.95,20.8,-0.00473,0.0,0.77463]
[1780114858083,53.27,73338.06,20.8,-0.00469,0.0,0.7693]
[1780114863118,53.27,73328.87,20.8,-0.00473,0.0,0.77534]
[1780114868153,53.27,73324.29,20.8,-0.00475,0.0,0.77837]
[1780114873189,53.27,73323.62,20.8,-0.00476,0.0,0.77882]
[1780114878224,53.27,73323.32,20.8,-0.00476,0.0,0.77901]
[1780114883259,53.27,73322.81,20.8,-0.00476,0.0,0.77935]
[1780114889301,53.27,73321.22,20.8,-0.00477,0.0,0.78041]
[1780114894337,53.27,73317.39,20.8,-0.00478,0.0,0.78199]
[1780114903400,53.27,73315.35,20.8,-0.00479,0.0,0.78335]
[1780114909442,53.27,73314.24,20.8,-0.0048,0.0,0.78409]
[1780114915484,53.27,73314.21,20.8,-0.0048,0.0,0.78411]
[1780114920519,53.27,73317.92,20.8,-0.00478,0.0,0.78164]
[1780114925556,53.27,73316.7,20.8,-0.00478,0.0,0.78245]
[1780114930589,53.27,73315.78,20.8,-0.00479,0.0,0.78306]
[1780114935624,53.27,73306.21,20.8,-0.00483,0.0,0.78946]
[1780114940662,53.27,73305.3,20.8,-0.00484,0.0,0.79007]
[1780114945697,53.27,73307.01,20.8,-0.00483,0.0,0.78892]
[1780114950732,53.27,73308.95,20.8,-0.00482,0.0,0.78762]
[1780114955767,53.27,73309.88,20.8,-0.00481,0.0,0.78604]
[1780114960803,53.27,73310.64,20.8,-0.00481,0.0,0.78553]
[1780114965839,53.27,73311.27,20.8,-0.0048,0.0,0.78511]
[1780114970873,53.27,73310.59,20.8,-0.00481,0.0,0.78556]
[1780114975908,53.27,73317.15,20.8,-0.00478,0.0,0.78119]
[1780114980943,53.27,73316.73,20.8,-0.00478,0.0,0.78147]
[1780114985978,53.27,73313.25,20.8,-0.00479,0.0,0.78379]
[1780114993027,53.27,73315.81,20.8,-0.00478,0.0,0.78208]
[1780114998062,53.27,73315.49,20.8,-0.00478,0.0,0.7823]
[1780115003097,53.27,73319.48,20.8,-0.00477,0.0,0.77964]
[1780115008132,53.27,73317.45,20.8,-0.00477,0.0,0.78099]
[1780115013168,53.27,73318.01,20.8,-0.00477,0.0,0.77966]
[1780115020216,53.27,73317.49,20.8,-0.00477,0.0,0.78001]
[1780115025252,53.27,73316.97,20.8,-0.00477,0.0,0.78035]
[1780115030287,53.27,73316.19,20.8,-0.00477,0.0,0.78087]
[1780115035322,53.27,73320.27,20.8,-0.00476,0.0,0.77816]
[1780115040357,53.27,73318.69,20.8,-0.00476,0.0,0.77921]
[1780115045392,53.27,73321.74,20.8,-0.00475,0.0,0.77719]
[1780115050427,53.27,73332.36,20.8,-0.0047,0.0,0.77019]
[1780115055462,53.27,73325.54,20.8,-0.00473,0.0,0.77468]
[1780115060497,53.27,73323.17,20.8,-0.00474,0.0,0.77624]
[1780115068554,53.27,73323.66,20.8,-0.00474,0.0,0.77592]
[1780115073590,53.27,73326.93,20.8,-0.00472,0.0,0.77281]
[1780115078625,53.27,73326.41,20.8,-0.00472,0.0,0.77315]
[1780115083660,53.27,73324.77,20.8,-0.00473,0.0,0.77423]
[1780115088695,53.27,73322.95,20.8,-0.00474,0.0,0.77543]
[1780115093732,53.27,73323.95,20.8,-0.00473,0.0,0.77477]
[1780115098766,53.27,73323.82,20.8,-0.00473,0.0,0.77486]
[1780115103801,53.27,73321.0,20.8,-0.00475,0.0,0.77672]
[1780115108837,53.27,73323.13,20.8,-0.00474,0.0,0.77532]
[1780115113872,53.27,73321.61,20.8,-0.00474,0.0,0.77632]
[1780115118906,53.27,73321.6,20.8,-0.00474,0.0,0.77633]
[1780115123942,53.27,73320.96,20.8,-0.00475,0.0,0.77675]
[1780115133006,53.27,73321.22,20.8,-0.00474,0.0,0.77562]
[1780115138041,53.27,73321.49,20.8,-0.00474,0.0,0.77544]
[1780115143075,53.27,73325.33,20.8,-0.00472,0.0,0.77291]
[1780115148111,53.27,73326.75,20.8,-0.00471,0.0,0.77197]
[1780115153146,53.27,73324.82,20.8,-0.00472,0.0,0.77325]
[1780115158181,53.27,73324.65,20.8,-0.00472,0.0,0.77336]
[1780115164224,53.27,73324.55,20.8,-0.00472,0.0,0.77342]
[1780115172280,53.27,73324.5,20.8,-0.00472,0.0,0.77346]
[1780115177315,53.27,73327.45,20.8,-0.00471,0.0,0.77151]
[1780115179330,53.27,73327.53,20.8,-0.00471,0.0,0.77146]
[1780115182351,53.27,73322.98,20.8,-0.00473,0.0,0.77446]
[1780115188393,53.27,73322.24,20.8,-0.00474,0.0,0.77495]
[1780115199400,53.27,73321.88,20.8,-0.00473,0.0,0.77423]
[1780115205512,53.27,73321.86,20.8,-0.00473,0.0,0.77424]
[1780115212561,53.27,73321.32,20.8,-0.00473,0.0,0.7746]
[1780115216375,53.27,73320.25,20.8,-0.00474,0.0,0.77531]
[1780115216605,53.27,73302.77,20.8,-0.00482,0.0,0.78693]
[1780115217504,53.27,73302.77,20.8,-0.00482,0.0,0.78693]
[1780115217611,53.27,73283.06,20.8,-0.00491,0.0,0.80022]
[1780115219629,53.27,73261.07,20.8,-0.00502,0.0,0.81527]
[1780115220165,53.27,73261.07,20.8,-0.00502,0.0,0.81527]
[1780115220614,53.27,73261.07,20.8,-0.00502,0.0,0.81527]
[1780115220838,53.27,73261.07,20.8,-0.00502,0.0,0.81527]
[1780115221596,53.27,73256.41,20.8,-0.00504,0.0,0.81849]
[1780115224302,53.27,73248.78,20.8,-0.00508,0.0,0.82379]
[1780115224610,53.27,73248.78,20.8,-0.00508,0.0,0.82379]
[1780115226599,53.27,73246.02,20.8,-0.00509,0.0,0.82571]
[1780115227685,53.27,73224.82,20.8,-0.0052,1e-05,0.84061]
[1780115232720,53.27,73223.93,20.8,-0.0052,1e-05,0.84124]
[1780115237755,53.27,73238.14,20.8,-0.00513,0.0,0.83122]
[1780115242790,53.27,73251.37,20.8,-0.00507,0.0,0.82199]
[1780115247831,53.27,73262.68,20.8,-0.00501,0.0,0.81416]
[1780115252865,53.27,73267.18,20.8,-0.00498,0.0,0.81008]
[1780115257901,53.27,73268.46,20.8,-0.00498,0.0,0.8092]
[1780115262936,53.27,73277.26,20.8,-0.00493,0.0,0.80318]
[1780115267971,53.27,73273.86,20.8,-0.00495,0.0,0.8055]
[1780115273006,53.27,73274.06,20.8,-0.00495,0.0,0.80537]
[1780115278044,53.27,73272.93,20.8,-0.00496,0.0,0.80614]
[1780115283080,53.27,73268.23,20.8,-0.00498,0.0,0.80936]
[1780115288115,53.27,73270.71,20.8,-0.00497,0.0,0.80766]
[1780115290454,53.27,73271.69,20.8,-0.00496,0.0,0.80699]
[1780115296171,53.27,73272.14,20.8,-0.00496,0.0,0.80668]
[1780115301208,53.27,73273.76,20.8,-0.00495,0.0,0.80557]
[1780115306244,53.27,73274.8,20.8,-0.00495,0.0,0.80486]
[1780115311279,53.27,73279.89,20.8,-0.00492,0.0,0.80041]
[1780115316314,53.27,73280.67,20.8,-0.00491,0.0,0.79988]
[1780115321349,53.27,73280.54,20.8,-0.00491,0.0,0.79997]
[1780115325651,53.27,73275.38,20.8,-0.00494,0.0,0.80348]
[1780115331813,53.27,73275.36,20.8,-0.00494,0.0,0.8035]
[1780115337461,53.27,73276.26,20.8,-0.00493,0.0,0.80288]
[1780115342497,53.27,73275.94,20.8,-0.00493,0.0,0.8031]
[1780115347531,53.27,73279.25,20.8,-0.00492,0.0,0.80085]
[1780115352575,53.27,73272.81,20.8,-0.00495,0.0,0.80524]
[1780115357611,53.27,73266.29,20.8,-0.00498,0.0,0.8097]
[1780115362646,53.27,73262.67,20.8,-0.005,0.0,0.81219]
[1780115367681,53.27,73261.52,20.8,-0.005,0.0,0.81298]
[1780115372716,53.27,73263.44,20.8,-0.00499,0.0,0.81067]
[1780115377752,53.27,73263.69,20.8,-0.00499,0.0,0.8105]
[1780115382791,53.27,73265.28,20.8,-0.00498,0.0,0.80941]
[1780115387826,53.27,73267.08,20.8,-0.00497,0.0,0.80817]
[1780115392861,53.27,73267.3,20.8,-0.00497,0.0,0.80802]
[1780115397897,53.27,73262.5,20.8,-0.00499,0.0,0.81131]
[1780115401928,53.27,73248.0,20.8,-0.00506,0.0,0.82133]
[1780115406273,53.27,73237.2,20.8,-0.00512,0.0,0.82887]
[1780115411998,53.27,73241.76,20.8,-0.00509,0.0,0.82568]
[1780115415501,53.27,73241.63,20.8,-0.0051,0.0,0.82577]
[1780115421062,53.27,73247.3,20.8,-0.00507,0.0,0.82182]
[1780115428111,53.27,73247.19,20.8,-0.00507,0.0,0.8219]
[1780115433146,53.27,73248.04,20.8,-0.00506,0.0,0.82031]
[1780115438181,53.27,73253.77,20.8,-0.00503,0.0,0.81634]
[1780115443217,53.27,73252.8,20.8,-0.00503,0.0,0.81701]
[1780115448261,53.27,73259.9,20.8,-0.005,0.0,0.81211]
[1780115453296,53.27,73259.97,20.8,-0.005,0.0,0.81207]
[1780115458331,53.27,73260.47,20.8,-0.005,0.0,0.81172]
[1780115463366,53.27,73258.31,20.8,-0.00501,0.0,0.81321]
[1780115469408,53.27,73259.08,20.8,-0.005,0.0,0.81268]
[1780115474443,53.27,73248.56,20.8,-0.00506,0.0,0.81995]
[1780115479477,53.27,73246.16,20.8,-0.00507,0.0,0.82162]
[1780115484518,53.27,73245.83,20.8,-0.00507,0.0,0.82184]
[1780115491567,53.27,73246.08,20.8,-0.00506,0.0,0.82067]
[1780115496602,53.27,73234.41,20.8,-0.00512,0.0,0.82881]
[1780115502096,53.27,73234.9,20.8,-0.00512,0.0,0.82847]
[1780115508271,53.27,73239.96,20.8,-0.00509,0.0,0.82493]
[1780115517751,53.27,73218.32,20.8,-0.0052,1e-05,0.84015]
[1780115522787,53.27,73214.87,20.8,-0.00522,1e-05,0.84259]
[1780115526869,53.27,73203.57,20.8,-0.00527,1e-05,0.85065]
[1780115531911,53.27,73213.0,20.8,-0.00523,1e-05,0.84392]
[1780115537987,53.27,73221.69,20.8,-0.00518,0.0,0.83776]
[1780115543012,53.27,73221.92,20.8,-0.00518,0.0,0.8376]
[1780115548970,53.27,73222.41,20.8,-0.00518,0.0,0.83725]
[1780115554005,53.27,73223.15,20.8,-0.00517,0.0,0.83572]
[1780115559040,53.27,73223.23,20.8,-0.00517,0.0,0.83566]
[1780115560889,53.27,73223.23,20.8,-0.00517,0.0,0.83566]
[1780115566099,53.27,73223.49,20.8,-0.00517,0.0,0.83548]
[1780115571139,53.27,73231.45,20.8,-0.00513,0.0,0.82988]
[1780115576335,53.27,73243.33,20.8,-0.00507,0.0,0.82159]
[1780115582722,53.27,73237.42,20.8,-0.0051,0.0,0.8257]
[1780115588839,53.27,73219.73,20.8,-0.00519,0.0,0.83813]
[1780115591929,53.27,73218.82,20.8,-0.00519,1e-05,0.83878]
[1780115597321,53.27,73207.42,20.8,-0.00525,1e-05,0.84688]
[1780115602356,53.27,73206.34,20.8,-0.00525,1e-05,0.84765]
[1780115607392,53.27,73206.78,20.8,-0.00525,1e-05,0.84734]
[1780115612428,53.27,73204.72,20.8,-0.00525,1e-05,0.84779]
[1780115617462,53.27,73207.05,20.8,-0.00524,1e-05,0.84612]
[1780115622497,53.27,73214.68,20.8,-0.0052,1e-05,0.8407]
[1780115627533,53.27,73222.54,20.8,-0.00517,0.0,0.83514]
[1780115628735,53.27,73222.54,20.8,-0.00517,0.0,0.83514]
[1780115634585,53.27,73215.41,20.8,-0.0052,1e-05,0.84018]
[1780115640411,53.27,73203.34,20.8,-0.00526,1e-05,0.84877]
[1780115645414,53.27,73200.68,20.8,-0.00528,1e-05,0.85068]
[1780115650700,53.27,73193.32,20.8,-0.00531,1e-05,0.85596]
[1780115655734,53.27,73187.34,20.8,-0.00534,1e-05,0.86028]
[1780115660770,53.27,73187.04,20.8,-0.00534,1e-05,0.8605]
[1780115665805,53.27,73182.83,20.8,-0.00537,1e-05,0.86355]
[1780115670840,53.27,73183.44,20.8,-0.00536,1e-05,0.8631]
[1780115675875,53.27,73180.16,20.8,-0.00537,1e-05,0.86445]
[1780115681427,53.27,73178.97,20.8,-0.00538,1e-05,0.86531]
[1780115682013,53.27,73158.3,20.8,-0.00549,1e-05,0.88046]
[1780115682597,53.27,73158.3,20.8,-0.00549,1e-05,0.88046]
[1780115682944,53.27,73135.0,20.8,-0.00561,1e-05,0.8978]
[1780115685567,53.27,73144.15,20.8,-0.00556,1e-05,0.89095]
[1780115687895,53.27,73157.53,20.8,-0.00549,1e-05,0.88102]
[1780115693039,53.27,73151.46,20.8,-0.00552,1e-05,0.88552]
[1780115698077,53.27,73152.4,20.8,-0.00552,1e-05,0.88482]
[1780115699587,53.27,73148.26,20.8,-0.00554,1e-05,0.88789]
[1780115705127,53.27,73165.47,20.8,-0.00545,1e-05,0.87518]
[1780115710162,53.27,73169.08,20.8,-0.00543,1e-05,0.87253]
[1780115715207,53.27,73173.49,20.8,-0.00541,1e-05,0.86931]
[1780115720242,53.27,73182.99,20.8,-0.00536,1e-05,0.8624]
[1780115725277,53.27,73174.2,20.8,-0.0054,1e-05,0.86879]
[1780115730316,53.27,73164.23,20.8,-0.00546,1e-05,0.87609]
[1780115735351,53.27,73142.89,20.8,-0.00556,1e-05,0.89083]
[1780115740441,53.27,73133.31,20.8,-0.00561,1e-05,0.898]
[1780115745832,53.27,73144.61,20.8,-0.00555,1e-05,0.88955]
[1780115751480,53.27,73145.85,20.8,-0.00555,1e-05,0.88863]
[1780115754380,53.27,73150.43,20.8,-0.00552,1e-05,0.88522]
[1780115759537,53.27,73162.15,20.8,-0.00546,1e-05,0.87657]
[1780115764574,53.27,73150.47,20.8,-0.00552,1e-05,0.88519]
[1780115767713,53.27,73142.92,20.8,-0.00556,1e-05,0.89081]
[1780115773640,53.27,73139.24,20.8,-0.00558,1e-05,0.89356]
[1780115778675,53.27,73138.04,20.8,-0.00559,1e-05,0.89445]
[1780115783711,53.27,73134.83,20.8,-0.00561,1e-05,0.89686]
[1780115788752,53.27,73150.68,20.8,-0.00552,1e-05,0.88504]
[1780115793790,53.27,73160.48,20.8,-0.00546,1e-05,0.87675]
[1780115798824,53.27,73167.55,20.8,-0.00543,1e-05,0.87156]
[1780115803859,53.27,73156.03,20.8,-0.00549,1e-05,0.88003]
[1780115808894,53.27,73151.16,20.8,-0.00551,1e-05,0.88363]
[1780115814424,53.27,73148.19,20.8,-0.00553,1e-05,0.88583]
[1780115819971,53.27,73153.1,20.8,-0.0055,1e-05,0.88219]
[1780115823892,53.27,73151.95,20.8,-0.00551,1e-05,0.88304]
[1780115825277,53.27,73152.09,20.8,-0.00551,1e-05,0.88294]
[1780115826037,53.27,73166.42,20.8,-0.00543,1e-05,0.87239]
[1780115826965,53.27,73166.42,20.8,-0.00543,1e-05,0.87239]
[1780115832079,53.27,73171.84,20.8,-0.0054,1e-05,0.86843]
[1780115837113,53.27,73165.07,20.8,-0.00544,1e-05,0.87338]
[1780115839243,53.27,73165.12,20.8,-0.00544,1e-05,0.87334]
[1780115845170,53.27,73154.47,20.8,-0.0055,1e-05,0.88118]
[1780115850205,53.27,73151.26,20.8,-0.00551,1e-05,0.88355]
[1780115854591,53.27,73152.35,20.8,-0.0055,1e-05,0.88169]
[1780115860275,53.27,73147.25,20.8,-0.00553,1e-05,0.88547]
[1780115863874,53.27,73145.79,20.8,-0.00553,1e-05,0.88655]
[1780115867082,53.27,73146.66,20.8,-0.00553,1e-05,0.88591]
[1780115872359,53.27,73148.01,20.8,-0.00552,1e-05,0.88491]
[1780115877398,53.27,73148.35,20.8,-0.00552,1e-05,0.88466]
[1780115879469,53.27,73150.04,20.8,-0.00551,1e-05,0.8834]
[1780115882532,53.27,73151.62,20.8,-0.0055,1e-05,0.88223]
[1780115888477,53.27,73152.23,20.8,-0.0055,1e-05,0.88178]
[1780115893515,53.27,73151.78,20.8,-0.0055,1e-05,0.88212]
[1780115896536,53.27,73167.48,20.8,-0.00542,1e-05,0.87057]
[1780115897908,53.27,73169.1,20.8,-0.00541,1e-05,0.86939]
[1780115903587,53.27,73174.22,20.8,-0.00539,1e-05,0.86565]
[1780115904032,53.27,73174.22,20.8,-0.00539,1e-05,0.86565]
[1780115909629,53.27,73176.98,20.8,-0.00537,1e-05,0.86365]
[1780115914665,53.27,73179.56,20.8,-0.00535,1e-05,0.86074]
[1780115919700,53.27,73181.97,20.8,-0.00534,1e-05,0.859]
[1780115924735,53.27,73196.13,20.8,-0.00527,1e-05,0.84881]
[1780115929770,53.27,73197.03,20.8,-0.00526,1e-05,0.84817]
[1780115935011,53.27,73191.03,20.8,-0.00529,1e-05,0.85247]
[1780115938105,53.27,73192.87,20.8,-0.00528,1e-05,0.85115]
[1780115943871,53.27,73195.44,20.8,-0.00527,1e-05,0.8493]
[1780115948906,53.27,73197.11,20.8,-0.00526,1e-05,0.84811]
[1780115950337,53.27,73197.11,20.8,-0.00526,1e-05,0.84811]
[1780115953400,53.27,73197.4,20.8,-0.00526,1e-05,0.8479]
[1780115959564,53.27,73209.19,20.8,-0.0052,1e-05,0.83951]
[1780115965021,53.27,73205.2,20.8,-0.00522,1e-05,0.84234]
[1780115968796,53.27,73205.17,20.8,-0.00522,1e-05,0.84236]
[1780115978113,53.27,73198.3,20.8,-0.00525,1e-05,0.84624]
[1780115983148,53.27,73197.43,20.8,-0.00525,1e-05,0.84686]
[1780115988183,53.27,73196.46,20.8,-0.00526,1e-05,0.84755]
[1780115993218,53.27,73191.76,20.8,-0.00528,1e-05,0.85092]
[1780115998253,53.27,73184.06,20.8,-0.00532,1e-05,0.85645]
[1780116003288,53.27,73182.04,20.8,-0.00533,1e-05,0.85791]
[1780116008324,53.27,73187.39,20.8,-0.00531,1e-05,0.85406]
[1780116009112,53.27,73187.39,20.8,-0.00531,1e-05,0.85406]
[1780116012170,53.27,73185.99,20.8,-0.00531,1e-05,0.85506]
[1780116017386,53.27,73185.26,20.8,-0.00532,1e-05,0.85559]
[1780116023429,53.27,73176.34,20.8,-0.00536,1e-05,0.86204]
[1780116024709,53.27,73176.34,20.8,-0.00536,1e-05,0.86204]
[1780116027765,53.27,73176.13,20.8,-0.00536,1e-05,0.86219]
[1780116033936,53.27,73173.13,20.8,-0.00537,1e-05,0.86333]
[1780116039541,53.27,73172.4,20.8,-0.00538,1e-05,0.86386]
[1780116040112,53.27,73172.4,20.8,-0.00538,1e-05,0.86386]
[1780116045583,53.27,73173.4,20.8,-0.00537,1e-05,0.86313]
[1780116050618,53.27,73173.55,20.8,-0.00537,1e-05,0.86303]
[1780116055653,53.27,73175.21,20.8,-0.00536,1e-05,0.86182]
[1780116060688,53.27,73172.45,20.8,-0.00538,1e-05,0.86382]
[1780116065724,53.27,73183.42,20.8,-0.00532,1e-05,0.85588]
[1780116070759,53.27,73184.53,20.8,-0.00531,1e-05,0.85508]
[1780116070993,53.27,73184.53,20.8,-0.00531,1e-05,0.85508]
[1780116076801,53.27,73190.72,20.8,-0.00528,1e-05,0.85063]
[1780116080220,53.27,73192.06,20.8,-0.00528,1e-05,0.84967]
[1780116085864,53.27,73192.88,20.8,-0.00527,1e-05,0.84909]
[1780116090899,53.27,73197.31,20.8,-0.00525,1e-05,0.84592]
[1780116095614,53.27,73192.42,20.8,-0.00527,1e-05,0.84839]
[1780116100969,53.27,73186.5,20.8,-0.0053,1e-05,0.85264]
[1780116106005,53.27,73182.41,20.8,-0.00532,1e-05,0.85558]
[1780116111044,53.27,73192.29,20.8,-0.00527,1e-05,0.84848]
[1780116116079,53.27,73194.66,20.8,-0.00526,1e-05,0.84679]
[1780116121113,53.27,73195.09,20.8,-0.00525,1e-05,0.84648]
[1780116126149,53.27,73195.97,20.8,-0.00525,1e-05,0.84585]
[1780116129670,53.27,73192.06,20.8,-0.00527,1e-05,0.84865]
[1780116132781,53.27,73188.15,20.8,-0.00529,1e-05,0.85145]
[1780116139240,53.27,73182.91,20.8,-0.00532,1e-05,0.85522]
[1780116144275,53.27,73182.7,20.8,-0.00532,1e-05,0.85537]
[1780116145074,53.27,73182.7,20.8,-0.00532,1e-05,0.85537]
[1780116150321,53.27,73178.34,20.8,-0.00534,1e-05,0.85852]
[1780116154342,53.27,73177.47,20.8,-0.00534,1e-05,0.85811]
[1780116159385,53.27,73175.14,20.8,-0.00535,1e-05,0.8598]
[1780116160475,53.27,73175.14,20.8,-0.00535,1e-05,0.8598]
[1780116166435,53.27,73173.55,20.8,-0.00536,1e-05,0.86095]
[1780116171469,53.27,73173.32,20.8,-0.00536,1e-05,0.86112]
[1780116178517,53.27,73173.54,20.8,-0.00536,1e-05,0.86096]
[1780116183553,53.27,73174.89,20.8,-0.00535,1e-05,0.85998]
[1780116190462,53.27,73174.94,20.8,-0.00535,1e-05,0.85994]
[1780116195637,53.27,73175.25,20.8,-0.00535,1e-05,0.85972]
[1780116200672,53.27,73174.79,20.8,-0.00535,1e-05,0.86005]
[1780116205707,53.27,73174.08,20.8,-0.00536,1e-05,0.86057]
[1780116210742,53.27,73173.72,20.8,-0.00536,1e-05,0.86083]
[1780116215777,53.27,73174.1,20.8,-0.00535,1e-05,0.85952]
[1780116219386,53.27,73167.81,20.8,-0.00538,1e-05,0.86408]
[1780116224840,53.27,73169.3,20.8,-0.00537,1e-05,0.863]
[1780116225504,53.27,73169.3,20.8,-0.00537,1e-05,0.863]
[1780116231620,53.27,73169.24,20.8,-0.00537,1e-05,0.86304]
[1780116234728,53.27,73170.32,20.8,-0.00537,1e-05,0.86226]
[1780116240952,53.27,73173.33,20.8,-0.00535,1e-05,0.86007]
[1780116245988,53.27,73179.68,20.8,-0.00532,1e-05,0.85549]
[1780116252030,53.27,73184.53,20.8,-0.0053,1e-05,0.852]
[1780116253232,53.27,73184.43,20.8,-0.0053,1e-05,0.85207]
[1780116256345,53.27,73184.34,20.8,-0.0053,1e-05,0.85213]
[1780116262100,53.27,73193.07,20.8,-0.00525,1e-05,0.84588]
[1780116265045,53.27,73194.49,20.8,-0.00524,1e-05,0.84486]
[1780116265121,53.27,73195.1,20.8,-0.00524,1e-05,0.84443]
[1780116270156,53.27,73194.67,20.8,-0.00524,1e-05,0.84474]
[1780116271607,53.27,73194.67,20.8,-0.00524,1e-05,0.84474]
[1780116271635,53.27,73194.67,20.8,-0.00524,1e-05,0.84371]
[1780116275191,53.27,73210.48,20.8,-0.00516,0.0,0.83251]
[1780116280225,53.27,73220.62,20.8,-0.00511,0.0,0.82539]
[1780116282428,53.27,73218.6,20.8,-0.00512,0.0,0.82681]
[1780116283818,53.27,73218.12,20.8,-0.00512,0.0,0.82714]
[1780116284932,53.27,73218.55,20.8,-0.00512,0.0,0.82684]
[1780116290296,53.27,73221.08,20.8,-0.00511,0.0,0.82507]
[1780116295331,53.27,73222.04,20.8,-0.0051,0.0,0.8244]
[1780116300366,53.27,73226.21,20.8,-0.00508,0.0,0.82149]
[1780116305401,53.27,73228.64,20.8,-0.00507,0.0,0.8198]
[1780116310437,53.27,73223.24,20.8,-0.0051,0.0,0.82356]
[1780116315473,53.27,73216.19,20.8,-0.00513,0.0,0.8285]
[1780116320507,53.27,73215.32,20.8,-0.00513,0.0,0.82911]
[1780116325499,53.27,73215.3,20.8,-0.00513,0.0,0.82912]
[1780116326334,53.27,73215.58,20.8,-0.00513,0.0,0.82893]
[1780116330529,53.27,73210.94,20.8,-0.00516,0.0,0.83219]
[1780116333640,53.27,73213.83,20.8,-0.00514,0.0,0.82915]
[1780116339640,53.27,73218.83,20.8,-0.00511,0.0,0.82564]
[1780116344675,53.27,73219.27,20.8,-0.00511,0.0,0.82533]
[1780116349709,53.27,73214.46,20.8,-0.00513,0.0,0.8287]
[1780116354745,53.27,73214.66,20.8,-0.00513,0.0,0.82856]
[1780116359780,53.27,73214.54,20.8,-0.00513,0.0,0.82865]
[1780116364336,53.27,73211.59,20.8,-0.00515,0.0,0.83072]
[1780116369850,53.27,73212.62,20.8,-0.00514,0.0,0.83]
[1780116370749,53.27,73212.62,20.8,-0.00514,0.0,0.83]
[1780116375892,53.27,73211.03,20.8,-0.00515,0.0,0.83111]
[1780116380928,53.27,73211.32,20.8,-0.00515,0.0,0.83091]
[1780116385963,53.27,73211.9,20.8,-0.00515,0.0,0.8305]
[1780116390998,53.27,73211.31,20.8,-0.00515,0.0,0.83092]
[1780116396035,53.27,73211.41,20.8,-0.00514,0.0,0.82984]
[1780116402076,53.27,73213.35,20.8,-0.00513,0.0,0.82847]
[1780116404398,53.27,73214.34,20.8,-0.00513,0.0,0.82778]
[1780116410134,53.27,73228.59,20.8,-0.00506,0.0,0.81784]
[1780116415169,53.27,73230.31,20.8,-0.00505,0.0,0.81664]
[1780116416683,53.27,73230.76,20.8,-0.00505,0.0,0.81633]
[1780116422218,53.27,73234.22,20.8,-0.00503,0.0,0.81394]
[1780116427253,53.27,73246.94,20.8,-0.00497,0.0,0.80519]
[1780116429121,53.27,73246.27,20.8,-0.00497,0.0,0.80565]
[1780116435288,53.27,73246.35,20.8,-0.00497,0.0,0.80559]
[1780116440345,53.27,73242.64,20.8,-0.00499,0.0,0.80814]
[1780116441506,53.27,73242.64,20.8,-0.00499,0.0,0.80814]
[1780116444567,53.27,73237.55,20.8,-0.00501,0.0,0.81164]
[1780116450415,53.27,73244.7,20.8,-0.00498,0.0,0.80672]
[1780116455451,53.27,73244.89,20.8,-0.00497,0.0,0.8056]
[1780116456858,53.27,73244.89,20.8,-0.00497,0.0,0.8056]
[1780116459917,53.27,73245.46,20.8,-0.00497,0.0,0.80521]
[1780116465521,53.27,73242.27,20.8,-0.00498,0.0,0.8074]
[1780116470556,53.27,73242.1,20.8,-0.00499,0.0,0.80752]
[1780116475590,53.27,73240.91,20.8,-0.00499,0.0,0.80833]
[1780116480626,53.27,73241.64,20.8,-0.00499,0.0,0.80783]
[1780116481377,53.27,73241.64,20.8,-0.00499,0.0,0.80783]
[1780116484638,53.27,73241.72,20.8,-0.00499,0.0,0.80778]
[1780116489689,53.27,73245.56,20.8,-0.00497,0.0,0.80514]
[1780116494723,53.27,73247.11,20.8,-0.00496,0.0,0.80408]
[1780116501773,53.27,73250.24,20.8,-0.00495,0.0,0.80194]
[1780116506808,53.27,73260.17,20.8,-0.0049,0.0,0.79519]
[1780116511843,53.27,73258.71,20.8,-0.0049,0.0,0.7952]
[1780116515380,53.27,73260.35,20.8,-0.00489,0.0,0.79409]
[1780116518884,53.27,73261.48,20.8,-0.00489,0.0,0.79333]
[1780116521914,53.27,73276.68,20.8,-0.00481,0.0,0.7831]
[1780116524425,53.27,73275.09,20.8,-0.00482,0.0,0.78417]
[1780116524503,53.27,73275.09,20.8,-0.00482,0.0,0.78417]
[1780116530754,53.27,73273.27,20.8,-0.00483,0.0,0.78539]
[1780116530910,53.27,73273.27,20.8,-0.00483,0.0,0.78539]
[1780116530977,53.27,73272.74,20.8,-0.00483,0.0,0.78574]
[1780116531750,53.27,73272.74,20.8,-0.00483,0.0,0.78574]
[1780116531984,53.27,73272.33,20.8,-0.00484,0.0,0.78602]
[1780116537027,53.27,73278.82,20.8,-0.0048,0.0,0.78167]
[1780116543064,53.27,73276.8,20.8,-0.00481,0.0,0.78302]
[1780116548100,53.27,73279.78,20.8,-0.0048,0.0,0.78103]
[1780116549386,53.27,73279.78,20.8,-0.0048,0.0,0.78103]
[1780116555557,53.27,73284.39,20.8,-0.00478,0.0,0.77796]
[1780116561191,53.27,73286.3,20.8,-0.00477,0.0,0.77669]
[1780116561724,53.27,73286.3,20.8,-0.00477,0.0,0.77669]
[1780116567232,53.27,73277.1,20.8,-0.00481,0.0,0.78282]
[1780116572267,53.27,73277.76,20.8,-0.0048,0.0,0.78141]
[1780116575956,53.27,73277.76,20.8,-0.0048,0.0,0.78141]
[1780116576296,53.27,73277.75,20.8,-0.0048,0.0,0.78142]
[1780116581331,53.27,73278.78,20.8,-0.0048,0.0,0.78073]
[1780116586457,53.27,73279.11,20.8,-0.0048,0.0,0.78051]
[1780116586558,53.27,73279.5,20.8,-0.0048,0.0,0.78025]
[1780116592409,53.27,73275.55,20.8,-0.00481,0.0,0.78289]
[1780116597444,53.27,73275.88,20.8,-0.00481,0.0,0.78267]
[1780116602479,53.27,73277.4,20.8,-0.00481,0.0,0.78166]
[1780116608521,53.27,73279.43,20.8,-0.0048,0.0,0.7803]
[1780116613556,53.27,73280.27,20.8,-0.00479,0.0,0.77974]
[1780116616317,53.27,73280.3,20.8,-0.00479,0.0,0.77972]
[1780116616319,53.27,73280.2,20.8,-0.00479,0.0,0.77979]
[1780116621613,53.27,73279.16,20.8,-0.0048,0.0,0.78048]
[1780116626302,53.27,73278.99,20.8,-0.0048,0.0,0.78059]
[1780116631684,53.27,73280.78,20.8,-0.00478,0.0,0.77844]
[1780116636720,53.27,73280.75,20.8,-0.00478,0.0,0.77846]
[1780116641755,53.27,73282.06,20.8,-0.00478,0.0,0.77758]
[1780116646791,53.27,73287.31,20.8,-0.00475,0.0,0.7741]
[1780116651826,53.27,73293.64,20.8,-0.00472,0.0,0.76992]
[1780116656860,53.27,73287.31,20.8,-0.00475,0.0,0.7741]
[1780116661897,53.27,73288.18,20.8,-0.00475,0.0,0.77352]
[1780116667939,53.27,73288.49,20.8,-0.00475,0.0,0.77332]
[1780116672974,53.27,73288.34,20.8,-0.00475,0.0,0.77342]
[1780116678009,53.27,73288.71,20.8,-0.00475,0.0,0.77317]
[1780116679921,53.27,73289.06,20.8,-0.00475,0.0,0.77294]
[1780116686074,53.27,73285.53,20.8,-0.00476,0.0,0.77528]
[1780116692115,53.27,73284.42,20.8,-0.00476,0.0,0.77505]
[1780116697151,53.27,73284.77,20.8,-0.00476,0.0,0.77482]
[1780116706214,53.27,73284.37,20.8,-0.00476,0.0,0.77509]
[1780116711249,53.27,73287.78,20.8,-0.00475,0.0,0.77283]
[1780116716284,53.27,73287.86,20.8,-0.00475,0.0,0.77278]
[1780116722326,53.27,73285.73,20.8,-0.00476,0.0,0.77419]
[1780116727361,53.27,73284.1,20.8,-0.00476,0.0,0.77527]
[1780116733403,53.27,73283.79,20.8,-0.00476,0.0,0.77547]
[1780116738382,53.27,73284.22,20.8,-0.00476,0.0,0.77519]
[1780116738438,53.27,73284.2,20.8,-0.00476,0.0,0.7752]
[1780116743473,53.27,73284.54,20.8,-0.00476,0.0,0.77497]
[1780116746983,53.27,73285.24,20.8,-0.00476,0.0,0.77451]
[1780116747501,53.27,73285.6,20.8,-0.00476,0.0,0.77427]
[1780116750712,53.27,73289.95,20.8,-0.00474,0.0,0.77139]
[1780116751529,53.27,73288.91,20.8,-0.00473,0.0,0.77112]
[1780116751814,53.27,73288.91,20.8,-0.00473,0.0,0.77112]
[1780116752536,53.27,73288.28,20.8,-0.00474,0.0,0.77154]
[1780116756385,53.27,73281.32,20.8,-0.00477,0.0,0.77615]
[1780116761600,53.27,73276.35,20.8,-0.00479,0.0,0.77945]
[1780116766634,53.27,73276.43,20.8,-0.00479,0.0,0.7794]
[1780116771670,53.27,73276.55,20.8,-0.00479,0.0,0.77932]
[1780116777643,53.27,73276.55,20.8,-0.00479,0.0,0.77932]
[1780116777712,53.27,73276.77,20.8,-0.00479,0.0,0.77917]
[1780116782747,53.27,73269.65,20.8,-0.00482,0.0,0.78393]
[1780116787782,53.27,73272.01,20.8,-0.00481,0.0,0.78235]
[1780116792817,53.27,73271.77,20.8,-0.00481,0.0,0.78251]
[1780116797852,53.27,73271.86,20.8,-0.00481,0.0,0.78245]
[1780116802887,53.27,73270.8,20.8,-0.00482,0.0,0.78316]
[1780116808929,53.27,73272.39,20.8,-0.00481,0.0,0.7821]
[1780116812146,53.27,73280.57,20.8,-0.00477,0.0,0.77665]
[1780116815405,53.27,73278.02,20.8,-0.00478,0.0,0.77738]
[1780116821025,53.27,73284.95,20.8,-0.00475,0.0,0.77278]
[1780116826061,53.27,73286.07,20.8,-0.00474,0.0,0.77204]
[1780116832103,53.27,73285.93,20.8,-0.00474,0.0,0.77213]
[1780116835050,53.27,73286.39,20.8,-0.00474,0.0,0.77183]
[1780116835124,53.27,73286.23,20.8,-0.00474,0.0,0.77193]
[1780116836168,53.27,73286.23,20.8,-0.00474,0.0,0.77193]
[1780116836270,53.27,73286.12,20.8,-0.00474,0.0,0.77201]
[1780116839481,53.27,73286.09,20.8,-0.00474,0.0,0.77203]
[1780116839582,53.27,73286.93,20.8,-0.00474,0.0,0.77147]
[1780116840512,53.27,73286.93,20.8,-0.00474,0.0,0.77147]
[1780116840613,53.27,73286.93,20.8,-0.00474,0.0,0.77147]
[1780116841481,53.27,73286.93,20.8,-0.00474,0.0,0.77147]
[1780116841524,53.27,73287.12,20.8,-0.00474,0.0,0.77135]
[1780116849223,53.27,73289.95,20.8,-0.00472,0.0,0.76948]
[1780116855265,53.27,73289.6,20.8,-0.00473,0.0,0.76971]
[1780116860300,53.27,73289.95,20.8,-0.00472,0.0,0.76948]
[1780116865334,53.27,73297.37,20.8,-0.00469,0.0,0.7646]
[1780116870670,53.27,73297.27,20.8,-0.00469,0.0,0.76467]
[1780116880440,53.27,73292.11,20.8,-0.00471,0.0,0.7671]
[1780116885475,53.27,73286.58,20.8,-0.00473,0.0,0.77074]
[1780116886642,53.27,73286.58,20.8,-0.00473,0.0,0.77074]
[1780116886703,53.27,73285.96,20.8,-0.00474,0.0,0.77115]
[1780116892437,53.27,73279.68,20.8,-0.00477,0.0,0.77531]
[1780116892953,53.27,73278.93,20.8,-0.00477,0.0,0.77581]
[1780116895495,53.27,73278.32,20.8,-0.00477,0.0,0.77621]
[1780116898566,53.27,73256.03,20.8,-0.00488,0.0,0.79114]
[1780116901665,53.27,73253.99,20.8,-0.00489,0.0,0.79252]
[1780116907783,53.27,73267.41,20.8,-0.00482,0.0,0.78349]
[1780116916989,53.27,73262.97,20.8,-0.00484,0.0,0.78647]
[1780116916991,53.27,73262.97,20.8,-0.00484,0.0,0.78647]
[1780116923743,53.27,73263.1,20.8,-0.00484,0.0,0.78638]
[1780116926490,53.27,73263.1,20.8,-0.00484,0.0,0.78638]
[1780116932806,53.27,73262.44,20.8,-0.00484,0.0,0.78585]
[1780116937841,53.27,73257.0,20.8,-0.00487,0.0,0.78951]
[1780116940026,53.27,73256.1,20.8,-0.00487,0.0,0.79012]
[1780116940069,53.27,73255.27,20.8,-0.00487,0.0,0.79068]
[1780116945897,53.27,73250.79,20.8,-0.0049,0.0,0.79371]
[1780116951066,53.27,73251.0,20.8,-0.0049,0.0,0.79357]
[1780116951247,53.27,73251.0,20.8,-0.0049,0.0,0.79357]
[1780116957240,53.27,73261.68,20.8,-0.00484,0.0,0.78636]
[1780116962209,53.27,73267.59,20.8,-0.00482,0.0,0.7824]
[1780116968050,53.27,73270.34,20.8,-0.0048,0.0,0.78056]
[1780116973087,53.27,73270.78,20.8,-0.0048,0.0,0.78027]
[1780116976261,53.27,73269.75,20.8,-0.00481,0.0,0.78096]
[1780116982150,53.27,73270.57,20.8,-0.0048,0.0,0.78041]
[1780116987825,53.27,73271.42,20.8,-0.0048,0.0,0.77984]
[1780116993227,53.27,73271.19,20.8,-0.00479,0.0,0.77903]
[1780116998262,53.27,73271.25,20.8,-0.00479,0.0,0.77899]
[1780117004304,53.27,73271.25,20.8,-0.00479,0.0,0.77899]
[1780117015380,53.27,73268.41,20.8,-0.00481,0.0,0.78088]
[1780117021425,53.27,73267.91,20.8,-0.00481,0.0,0.78122]
[1780117026460,53.27,73271.75,20.8,-0.00479,0.0,0.77865]
[1780117031495,53.27,73277.13,20.8,-0.00477,0.0,0.77508]
[1780117036530,53.27,73279.65,20.8,-0.00475,0.0,0.77341]
[1780117041565,53.27,73275.69,20.8,-0.00477,0.0,0.77603]
[1780117046600,53.27,73275.9,20.8,-0.00477,0.0,0.77589]
[1780117051635,53.27,73277.5,20.8,-0.00476,0.0,0.77387]
[1780117056670,53.27,73279.77,20.8,-0.00475,0.0,0.77236]
[1780117063719,53.27,73280.94,20.8,-0.00474,0.0,0.77159]
[1780117068754,53.27,73281.06,20.8,-0.00474,0.0,0.77151]
[1780117074796,53.27,73278.65,20.8,-0.00475,0.0,0.77311]
[1780117079831,53.27,73279.33,20.8,-0.00475,0.0,0.77266]
[1780117084866,53.27,73279.36,20.8,-0.00475,0.0,0.77264]
[1780117089901,53.27,73281.43,20.8,-0.00474,0.0,0.77127]
[1780117094936,53.27,73281.21,20.8,-0.00474,0.0,0.77141]
[1780117099971,53.27,73282.38,20.8,-0.00474,0.0,0.77064]
[1780117105008,53.27,73282.87,20.8,-0.00473,0.0,0.77032]
[1780117110047,53.27,73282.67,20.8,-0.00473,0.0,0.77045]
[1780117117096,53.27,73282.87,20.8,-0.00473,0.0,0.76936]
[1780117122131,53.27,73291.67,20.8,-0.00469,0.0,0.76357]
[1780117127167,53.27,73294.39,20.8,-0.00468,0.0,0.76179]
[1780117133209,53.27,73294.66,20.8,-0.00467,0.0,0.76161]
[1780117139251,53.27,73292.74,20.8,-0.00468,0.0,0.76287]
[1780117145293,53.27,73292.72,20.8,-0.00468,0.0,0.76288]
[1780117150328,53.27,73294.52,20.8,-0.00467,0.0,0.7617]
[1780117151294,53.27,73294.52,20.8,-0.00467,0.0,0.7617]
[1780117156370,53.27,73297.08,20.8,-0.00466,0.0,0.76003]
[1780117161406,53.27,73298.75,20.8,-0.00466,0.0,0.75894]
[1780117166577,53.27,73298.63,20.8,-0.00466,0.0,0.75902]
[1780117174498,53.27,73299.2,20.8,-0.00465,0.0,0.7577]
[1780117179533,53.27,73303.44,20.8,-0.00463,0.0,0.75494]
[1780117184568,53.27,73303.65,20.8,-0.00463,0.0,0.75481]
[1780117190610,53.27,73304.51,20.8,-0.00462,0.0,0.75425]
[1780117195645,53.27,73317.34,20.8,-0.00457,0.0,0.74597]
[1780117200689,53.27,73309.27,20.8,-0.0046,0.0,0.75117]
[1780117205723,53.27,73304.36,20.8,-0.00462,0.0,0.75435]
[1780117210759,53.27,73304.64,20.8,-0.00462,0.0,0.75416]
[1780117215794,53.27,73294.09,20.8,-0.00467,0.0,0.76103]
[1780117222843,53.27,73293.3,20.8,-0.00467,0.0,0.76155]
[1780117228885,53.27,73296.09,20.8,-0.00466,0.0,0.75973]
[1780117233920,53.27,73306.12,20.8,-0.00461,0.0,0.75226]
[1780117240969,53.27,73310.32,20.8,-0.00459,0.0,0.74955]
[1780117246004,53.27,73308.56,20.8,-0.0046,0.0,0.75068]
[1780117251044,53.27,73308.5,20.8,-0.0046,0.0,0.75072]
[1780117256077,53.27,73299.43,20.8,-0.00464,0.0,0.7566]
[1780117261112,53.27,73297.69,20.8,-0.00465,0.0,0.75773]
[1780117266147,53.27,73293.86,20.8,-0.00467,0.0,0.76023]
[1780117271182,53.27,73295.59,20.8,-0.00466,0.0,0.7591]
[1780117276217,53.27,73299.29,20.8,-0.00464,0.0,0.75669]
[1780117281255,53.27,73308.87,20.8,-0.0046,0.0,0.75048]
[1780117285801,53.27,73310.3,20.8,-0.00459,0.0,0.74956]
[1780117292334,53.27,73311.52,20.8,-0.00458,0.0,0.74783]
[1780117297365,53.27,73293.96,20.8,-0.00466,0.0,0.75922]
[1780117302839,53.27,73285.23,20.8,-0.0047,0.0,0.76493]
[1780117304350,53.27,73297.97,20.8,-0.00464,0.0,0.7566]
[1780117308644,53.27,73313.65,20.8,-0.00457,0.0,0.74646]
[1780117312994,53.27,73313.71,20.8,-0.00457,0.0,0.74642]
[1780117318526,53.27,73303.32,20.8,-0.00462,0.0,0.75313]
[1780117319224,53.27,73303.32,20.8,-0.00462,0.0,0.75313]
[1780117324568,53.27,73291.38,20.8,-0.00467,0.0,0.7609]
[1780117328381,53.27,73286.41,20.8,-0.00469,0.0,0.76416]
[1780117333632,53.27,73283.73,20.8,-0.00471,0.0,0.76592]
[1780117338667,53.27,73283.83,20.8,-0.00471,0.0,0.76585]
[1780117343702,53.27,73288.35,20.8,-0.00469,0.0,0.76288]
[1780117348737,53.27,73288.24,20.8,-0.00469,0.0,0.76296]
[1780117354779,53.27,73288.7,20.8,-0.00468,0.0,0.7617]
[1780117358320,53.27,73284.55,20.8,-0.0047,0.0,0.76442]
[1780117363842,53.27,73283.25,20.8,-0.0047,0.0,0.76528]
[1780117368876,53.27,73283.39,20.8,-0.0047,0.0,0.76518]
[1780117371740,53.27,73283.25,20.8,-0.0047,0.0,0.76528]
[1780117380961,53.27,73283.24,20.8,-0.0047,0.0,0.76528]
[1780117389018,53.27,73282.81,20.8,-0.00471,0.0,0.76557]
[1780117394053,53.27,73280.36,20.8,-0.00472,0.0,0.76718]
[1780117399088,53.27,73280.44,20.8,-0.00472,0.0,0.76712]
[1780117404123,53.27,73272.29,20.8,-0.00475,0.0,0.77251]
[1780117410165,53.27,73263.93,20.8,-0.00479,0.0,0.77806]
[1780117415202,53.27,73262.48,20.8,-0.00479,0.0,0.77806]
[1780117420235,53.27,73263.21,20.8,-0.00479,0.0,0.77757]
[1780117425269,53.27,73255.92,20.8,-0.00482,0.0,0.78244]
[1780117430305,53.27,73255.72,20.8,-0.00483,0.0,0.78258]
[1780117435340,53.27,73255.72,20.8,-0.00483,0.0,0.78258]
[1780117440376,53.27,73255.05,20.8,-0.00483,0.0,0.78303]
[1780117444051,53.27,73254.66,20.8,-0.00483,0.0,0.78329]
[1780117444728,53.27,73254.62,20.8,-0.00483,0.0,0.78332]
[1780117446329,53.27,73254.08,20.8,-0.00483,0.0,0.78368]
[1780117445422,53.27,73283.07,20.8,-0.0047,0.0,0.76444]
[1780117446428,53.27,73311.46,20.8,-0.00457,0.0,0.74599]
[1780117450168,53.27,73314.46,20.8,-0.00456,0.0,0.74407]
[1780117455171,53.27,73310.1,20.8,-0.00458,0.0,0.74687]
[1780117461376,53.27,73304.14,20.8,-0.0046,0.0,0.75071]
[1780117461391,53.27,73303.54,20.8,-0.00461,0.0,0.7511]
[1780117461533,53.27,73303.17,20.8,-0.00461,0.0,0.75134]
[1780117466568,53.27,73301.41,20.8,-0.00461,0.0,0.75248]
[1780117469565,53.27,73302.38,20.8,-0.00461,0.0,0.75185]
[1780117469589,53.27,73302.05,20.8,-0.00461,0.0,0.75206]
[1780117474624,53.27,73300.92,20.8,-0.00461,0.0,0.75185]
[1780117479659,53.27,73300.58,20.8,-0.00461,0.0,0.75207]
[1780117484693,53.27,73301.91,20.8,-0.00461,0.0,0.75121]
[1780117489729,53.27,73300.57,20.8,-0.00461,0.0,0.75208]
[1780117494764,53.27,73304.51,20.8,-0.0046,0.0,0.74953]
[1780117498650,53.27,73316.3,20.8,-0.00454,0.0,0.74195]
[1780117503829,53.27,73326.96,20.8,-0.0045,0.0,0.73516]
[1780117508864,53.27,73327.15,20.8,-0.00449,0.0,0.73504]
[1780117512919,53.27,73343.59,20.8,-0.00442,0.0,0.72467]
[1780117513910,53.27,73433.5,20.8,-0.00405,0.0,0.67015]
[1780117514681,53.27,73433.5,20.8,-0.00405,0.0,0.67015]
[1780117514915,53.27,73468.67,20.8,-0.00391,0.0,0.64982]
[1780117516012,53.27,73468.67,20.8,-0.00391,0.0,0.64982]
[1780117516070,53.27,73499.13,20.8,-0.00379,0.0,0.63264]
[1780117517383,53.27,73499.13,20.8,-0.00379,0.0,0.63264]
[1780117517909,53.27,73510.67,20.8,-0.00375,0.0,0.62624]
[1780117519787,53.27,73528.0,20.8,-0.00368,0.0,0.61673]
[1780117519958,53.27,73521.23,20.8,-0.00371,0.0,0.62043]
[1780117524995,53.27,73508.97,20.8,-0.00375,0.0,0.62718]
[1780117530030,53.27,73508.18,20.8,-0.00376,0.0,0.62762]
[1780117533052,53.27,73463.5,20.8,-0.00392,0.0,0.65192]
[1780117534683,53.27,73449.5,20.8,-0.00398,0.0,0.65998]
[1780117539770,53.27,73458.6,20.8,-0.00394,0.0,0.65473]
[1780117541899,53.27,73452.81,20.8,-0.00396,0.0,0.65807]
[1780117545215,53.27,73462.68,20.8,-0.00393,0.0,0.65239]
[1780117547501,53.27,73456.55,20.8,-0.00395,0.0,0.65591]
[1780117548459,53.27,73456.55,20.8,-0.00395,0.0,0.65591]
[1780117551807,53.27,73455.12,20.8,-0.00396,0.0,0.65673]
[1780117557221,53.27,73454.57,20.8,-0.00396,0.0,0.65705]
[1780117562258,53.27,73470.08,20.8,-0.0039,0.0,0.64817]
[1780117567291,53.27,73472.46,20.8,-0.00389,0.0,0.64682]
[1780117572326,53.27,73472.57,20.8,-0.00389,0.0,0.64675]
[1780117577383,53.27,73458.56,20.8,-0.00394,0.0,0.65476]
[1780117582441,53.27,73454.47,20.8,-0.00396,0.0,0.65711]
[1780117587478,53.27,73454.18,20.8,-0.00396,0.0,0.65728]
[1780117592513,53.27,73453.99,20.8,-0.00395,0.0,0.65653]
[1780117597416,53.27,73454.16,20.8,-0.00395,0.0,0.65643]
[1780117597422,53.27,73454.16,20.8,-0.00395,0.0,0.65643]
[1780117602584,53.27,73454.28,20.8,-0.00395,0.0,0.65636]
[1780117608315,53.27,73454.42,20.8,-0.00395,0.0,0.65628]
[1780117608321,53.27,73454.42,20.8,-0.00395,0.0,0.65628]
[1780117613661,53.27,73454.53,20.8,-0.00395,0.0,0.65622]
[1780117618696,53.27,73454.47,20.8,-0.00395,0.0,0.65625]
[1780117623731,53.27,73454.93,20.8,-0.00395,0.0,0.65599]
[1780117628766,53.27,73466.52,20.8,-0.00391,0.0,0.64935]
[1780117633801,53.27,73464.89,20.8,-0.00391,0.0,0.65028]
[1780117636047,53.27,73464.43,20.8,-0.00391,0.0,0.65054]
[1780117641857,53.27,73457.71,20.8,-0.00394,0.0,0.65439]
[1780117646892,53.27,73454.88,20.8,-0.00395,0.0,0.65602]
[1780117648172,53.27,73454.88,20.8,-0.00395,0.0,0.65602]
[1780117653941,53.27,73442.57,20.8,-0.004,0.0,0.66227]
[1780117658976,53.27,73451.08,20.8,-0.00396,0.0,0.65735]
[1780117664020,53.27,73450.81,20.8,-0.00396,0.0,0.65751]
[1780117665626,53.27,73450.81,20.8,-0.00396,0.0,0.65751]
[1780117671069,53.27,73450.29,20.8,-0.00396,0.0,0.65781]
[1780117676104,53.27,73449.57,20.8,-0.00397,0.0,0.65822]
[1780117681506,53.27,73449.58,20.8,-0.00397,0.0,0.65822]
[1780117682681,53.27,73449.99,20.8,-0.00397,0.0,0.65798]
[1780117688653,53.27,73456.32,20.8,-0.00394,0.0,0.65434]
[1780117697252,53.27,73443.51,20.8,-0.00399,0.0,0.66173]
[1780117697836,53.27,73443.51,20.8,-0.00399,0.0,0.66173]
[1780117703294,53.27,73434.31,20.8,-0.00403,0.0,0.66708]
[1780117708231,53.27,73435.66,20.8,-0.00402,0.0,0.66629]
[1780117713364,53.27,73433.23,20.8,-0.00403,0.0,0.66685]
[1780117718399,53.27,73437.16,20.8,-0.00401,0.0,0.66456]
[1780117723434,53.27,73437.03,20.8,-0.00401,0.0,0.66463]
[1780117728469,53.27,73440.7,20.8,-0.004,0.0,0.6625]
[1780117733504,53.27,73440.48,20.8,-0.004,0.0,0.66263]
[1780117738539,53.27,73435.72,20.8,-0.00402,0.0,0.66539]
[1780117742270,53.27,73434.15,20.8,-0.00402,0.0,0.66631]
[1780117747604,53.27,73433.98,20.8,-0.00402,0.0,0.66641]
[1780117752639,53.27,73433.89,20.8,-0.00402,0.0,0.66646]
[1780117757674,53.27,73416.91,20.8,-0.00409,0.0,0.67643]
[1780117759289,53.27,73416.68,20.8,-0.00409,0.0,0.67657]
[1780117759553,53.27,73416.68,20.8,-0.00409,0.0,0.67657]
[1780117764723,53.27,73415.04,20.8,-0.0041,0.0,0.67754]
[1780117770765,53.27,73418.97,20.8,-0.00408,0.0,0.67522]
[1780117775109,53.27,73421.02,20.8,-0.00407,0.0,0.67314]
[1780117775115,53.27,73421.02,20.8,-0.00407,0.0,0.67314]
[1780117780837,53.27,73421.57,20.8,-0.00407,0.0,0.67281]
[1780117786878,53.27,73423.61,20.8,-0.00406,0.0,0.67161]
[1780117791914,53.27,73422.0,20.8,-0.00407,0.0,0.67256]
[1780117793340,53.27,73422.0,20.8,-0.00407,0.0,0.67256]
[1780117798963,53.27,73421.73,20.8,-0.00407,0.0,0.67272]
[1780117804516,53.27,73421.1,20.8,-0.00407,0.0,0.67309]
[1780117806295,53.27,73415.51,20.8,-0.00409,0.0,0.67639]
[1780117812054,53.27,73412.26,20.8,-0.00411,0.0,0.67831]
[1780117817088,53.27,73413.09,20.8,-0.0041,0.0,0.67782]
[1780117821500,53.27,73413.2,20.8,-0.0041,0.0,0.67775]
[1780117827160,53.27,73419.18,20.8,-0.00408,0.0,0.67422]
[1780117832195,53.27,73419.3,20.8,-0.00407,0.0,0.67328]
[1780117837230,53.27,73419.2,20.8,-0.00407,0.0,0.67334]
[1780117842265,53.27,73425.49,20.8,-0.00405,0.0,0.66964]
[1780117848308,53.27,73426.02,20.8,-0.00405,0.0,0.66933]
[1780117849590,53.27,73426.02,20.8,-0.00405,0.0,0.66933]
[1780117855357,53.27,73425.03,20.8,-0.00405,0.0,0.66991]
[1780117860392,53.27,73421.14,20.8,-0.00407,0.0,0.6722]
[1780117862179,53.27,73421.58,20.8,-0.00406,0.0,0.67194]
[1780117867442,53.27,73420.74,20.8,-0.00407,0.0,0.67243]
[1780117872477,53.27,73415.7,20.8,-0.00409,0.0,0.6754]
[1780117873757,53.27,73415.7,20.8,-0.00409,0.0,0.6754]
[1780117874745,53.27,73415.65,20.8,-0.00409,0.0,0.67543]
[1780117880771,53.27,73417.74,20.8,-0.00408,0.0,0.6742]
[1780117883887,53.27,73417.2,20.8,-0.00408,0.0,0.67452]
[1780117893625,53.27,73426.55,20.8,-0.00404,0.0,0.66815]
[1780117896242,53.27,73428.04,20.8,-0.00403,0.0,0.66728]
[1780117901681,53.27,73428.08,20.8,-0.00403,0.0,0.66726]
[1780117906716,53.27,73422.23,20.8,-0.00406,0.0,0.67069]
[1780117911872,53.27,73422.11,20.8,-0.00406,0.0,0.67076]
[1780117917793,53.27,73419.86,20.8,-0.00407,0.0,0.67208]
[1780117922832,53.27,73419.19,20.8,-0.00407,0.0,0.67247]
[1780117930297,53.27,73419.16,20.8,-0.00407,0.0,0.67249]
[1780117937938,53.27,73419.05,20.8,-0.00407,0.0,0.67255]
[1780117942973,53.27,73415.16,20.8,-0.00408,0.0,0.67485]
[1780117948014,53.27,73409.14,20.8,-0.00411,0.0,0.67841]
[1780117953043,53.27,73407.77,20.8,-0.00411,0.0,0.67834]
[1780117959088,53.27,73407.77,20.8,-0.00411,0.0,0.67834]
[1780117963281,53.27,73407.57,20.8,-0.00411,0.0,0.67846]
[1780117963355,53.27,73407.57,20.8,-0.00411,0.0,0.67846]
[1780117970165,53.27,73405.57,20.8,-0.00412,0.0,0.67965]
[1780117975200,53.27,73401.2,20.8,-0.00414,0.0,0.68225]
[1780117980235,53.27,73398.41,20.8,-0.00415,0.0,0.68391]
[1780117981368,53.27,73398.41,20.8,-0.00415,0.0,0.68391]
[1780117989298,53.27,73395.31,20.8,-0.00416,0.0,0.68577]
[1780117994334,53.27,73395.32,20.8,-0.00416,0.0,0.68576]
[1780117998403,53.27,73395.18,20.8,-0.00416,0.0,0.68584]
[1780118004404,53.27,73394.54,20.8,-0.00416,0.0,0.68623]
[1780118009439,53.27,73391.57,20.8,-0.00418,0.0,0.68801]
[1780118015481,53.27,73392.16,20.8,-0.00417,0.0,0.68677]
[1780118021523,53.27,73391.36,20.8,-0.00417,0.0,0.68725]
[1780118028572,53.27,73390.19,20.8,-0.00418,0.0,0.68795]
[1780118033607,53.27,73389.96,20.8,-0.00418,0.0,0.68809]
[1780118039649,53.27,73389.61,20.8,-0.00418,0.0,0.6883]
[1780118044684,53.27,73393.61,20.8,-0.00416,0.0,0.6859]
[1780118049720,53.27,73393.96,20.8,-0.00416,0.0,0.68569]
[1780118054755,53.27,73394.26,20.8,-0.00416,0.0,0.68551]
[1780118060797,53.27,73394.25,20.8,-0.00416,0.0,0.68552]
[1780118066839,53.27,73394.27,20.8,-0.00416,0.0,0.6855]
[1780118071874,53.27,73399.19,20.8,-0.00413,0.0,0.68168]
[1780118076909,53.27,73401.98,20.8,-0.00412,0.0,0.68002]
[1780118081944,53.27,73401.92,20.8,-0.00412,0.0,0.68006]
[1780118086979,53.27,73405.25,20.8,-0.00411,0.0,0.67808]
[1780118092022,53.27,73406.67,20.8,-0.0041,0.0,0.67724]
[1780118097053,53.27,73413.15,20.8,-0.00408,0.0,0.67341]
[1780118102089,53.27,73414.05,20.8,-0.00407,0.0,0.67288]
[1780118107124,53.27,73417.1,20.8,-0.00406,0.0,0.67109]
[1780118112159,53.27,73421.28,20.8,-0.00404,0.0,0.66864]
[1780118117194,53.27,73415.18,20.8,-0.00407,0.0,0.67222]
[1780118124985,53.27,73413.1,20.8,-0.00408,0.0,0.67344]
[1780118130285,53.27,73410.79,20.8,-0.00409,0.0,0.67481]
[1780118134576,53.27,73410.99,20.8,-0.00408,0.0,0.67381]
[1780118140355,53.27,73413.64,20.8,-0.00407,0.0,0.67225]
[1780118145390,53.27,73413.84,20.8,-0.00407,0.0,0.67213]
[1780118150425,53.27,73416.9,20.8,-0.00406,0.0,0.67034]
[1780118151644,53.27,73416.9,20.8,-0.00406,0.0,0.67034]
[1780118157474,53.27,73416.34,20.8,-0.00406,0.0,0.67066]
[1780118158498,53.27,73416.34,20.8,-0.00406,0.0,0.67066]
[1780118158548,53.27,73416.34,20.8,-0.00406,0.0,0.67066]
[1780118168551,53.27,73413.11,20.8,-0.00407,0.0,0.67256]
[1780118173740,53.27,73415.35,20.8,-0.00406,0.0,0.67125]
[1780118182649,53.27,73414.78,20.8,-0.00407,0.0,0.67158]
[1780118190705,53.27,73411.01,20.8,-0.00408,0.0,0.6738]
[1780118195740,53.27,73410.85,20.8,-0.00408,0.0,0.67302]
[1780118201783,53.27,73410.76,20.8,-0.00408,0.0,0.67308]
[1780118206818,53.27,73411.62,20.8,-0.00407,0.0,0.67257]
[1780118211853,53.27,73411.3,20.8,-0.00407,0.0,0.67276]
[1780118218902,53.27,73411.28,20.8,-0.00407,0.0,0.67277]
[1780118223938,53.27,73423.9,20.8,-0.00402,0.0,0.66537]
[1780118228973,53.27,73423.27,20.8,-0.00403,0.0,0.66574]
[1780118234008,53.27,73424.88,20.8,-0.00402,0.0,0.6648]
[1780118239043,53.27,73430.61,20.8,-0.004,0.0,0.66147]
[1780118244078,53.27,73434.0,20.8,-0.00398,0.0,0.6595]
[1780118249113,53.27,73435.67,20.8,-0.00398,0.0,0.65854]
[1780118252135,53.27,73451.1,20.8,-0.00391,0.0,0.64882]
[1780118257170,53.27,73454.46,20.8,-0.0039,0.0,0.6469]
[1780118262205,53.27,73454.46,20.8,-0.0039,0.0,0.6469]
[1780118267240,53.27,73457.01,20.8,-0.00389,0.0,0.64545]
[1780118272275,53.27,73458.3,20.8,-0.00388,0.0,0.64472]
[1780118277313,53.27,73454.07,20.8,-0.0039,0.0,0.64712]
[1780118282348,53.27,73447.62,20.8,-0.00392,0.0,0.65081]
[1780118287385,53.27,73448.19,20.8,-0.00392,0.0,0.65048]
[1780118292421,53.27,73437.24,20.8,-0.00397,0.0,0.65677]
[1780118297456,53.27,73438.74,20.8,-0.00396,0.0,0.65591]
[1780118302492,53.27,73440.33,20.8,-0.00395,0.0,0.65499]
[1780118304950,53.27,73443.08,20.8,-0.00394,0.0,0.65341]
[1780118310548,53.27,73446.24,20.8,-0.00393,0.0,0.6516]
[1780118315583,53.27,73447.78,20.8,-0.00392,0.0,0.64986]
[1780118320618,53.27,73450.72,20.8,-0.00391,0.0,0.64818]
[1780118321989,53.27,73450.72,20.8,-0.00391,0.0,0.64818]
[1780118328676,53.27,73451.36,20.8,-0.00391,0.0,0.64782]
[1780118333711,53.27,73446.7,20.8,-0.00392,0.0,0.65048]
[1780118339753,53.27,73448.31,20.8,-0.00392,0.0,0.64956]
[1780118344788,53.27,73451.99,20.8,-0.0039,0.0,0.64746]
[1780118349822,53.27,73456.93,20.8,-0.00388,0.0,0.64465]
[1780118354858,53.27,73457.09,20.8,-0.00388,0.0,0.64456]
[1780118359894,53.27,73458.78,20.8,-0.00388,0.0,0.6436]
[1780118365936,53.27,73458.48,20.8,-0.00388,0.0,0.64377]
[1780118370971,53.27,73458.11,20.8,-0.00388,0.0,0.64398]
[1780118377013,53.27,73458.21,20.8,-0.00387,0.0,0.64308]
[1780118382162,53.27,73456.49,20.8,-0.00388,0.0,0.64405]
[1780118388090,53.27,73443.72,20.8,-0.00393,0.0,0.65133]
[1780118393125,53.27,73442.5,20.8,-0.00393,0.0,0.65203]
[1780118402188,53.27,73442.16,20.8,-0.00394,0.0,0.65223]
[1780118407223,53.27,73441.28,20.8,-0.00394,0.0,0.65273]
[1780118412258,53.27,73450.54,20.8,-0.0039,0.0,0.64744]
[1780118417293,53.27,73453.45,20.8,-0.00389,0.0,0.64578]
[1780118422328,53.27,73449.52,20.8,-0.00391,0.0,0.64802]
[1780118427363,53.27,73452.45,20.8,-0.0039,0.0,0.64635]
[1780118432398,53.27,73453.15,20.8,-0.00389,0.0,0.6451]
[1780118438440,53.27,73451.71,20.8,-0.00389,0.0,0.64592]
[1780118443475,53.27,73451.67,20.8,-0.00389,0.0,0.64595]
[1780118450524,53.27,73451.93,20.8,-0.00389,0.0,0.6458]
[1780118456565,53.27,73452.81,20.8,-0.00389,0.0,0.6453]
[1780118461601,53.27,73453.21,20.8,-0.00389,0.0,0.64507]
[1780118466639,53.27,73450.15,20.8,-0.0039,0.0,0.64681]
[1780118471674,53.27,73441.8,20.8,-0.00393,0.0,0.65158]
[1780118476709,53.27,73441.6,20.8,-0.00393,0.0,0.6517]
[1780118481745,53.27,73441.99,20.8,-0.00393,0.0,0.65147]
[1780118486780,53.27,73441.41,20.8,-0.00393,0.0,0.65181]
[1780118491815,53.27,73440.99,20.8,-0.00393,0.0,0.65119]
[1780118496850,53.27,73439.51,20.8,-0.00394,0.0,0.65204]
[1780118501885,53.27,73438.74,20.8,-0.00394,0.0,0.65248]
[1780118506920,53.27,73440.31,20.8,-0.00393,0.0,0.65158]
[1780118511955,53.27,73444.35,20.8,-0.00392,0.0,0.64927]
[1780118517002,53.27,73446.13,20.8,-0.00391,0.0,0.64825]
[1780118522047,53.27,73443.44,20.8,-0.00392,0.0,0.64979]
[1780118527082,53.27,73451.08,20.8,-0.00389,0.0,0.64543]
[1780118532118,53.27,73456.48,20.8,-0.00387,0.0,0.64237]
[1780118537153,53.27,73453.84,20.8,-0.00388,0.0,0.64387]
[1780118542189,53.27,73452.87,20.8,-0.00388,0.0,0.64442]
[1780118543301,53.27,73452.87,20.8,-0.00388,0.0,0.64442]
[1780118549238,53.27,73452.53,20.8,-0.00389,0.0,0.64461]
[1780118554273,53.27,73452.45,20.8,-0.00388,0.0,0.64381]
[1780118559308,53.27,73452.14,20.8,-0.00388,0.0,0.64399]
[1780118560318,53.27,73452.14,20.8,-0.00388,0.0,0.64399]
[1780118565350,53.27,73452.64,20.8,-0.00388,0.0,0.6437]
[1780118570384,53.27,73452.48,20.8,-0.00388,0.0,0.64379]
[1780118575420,53.27,73453.19,20.8,-0.00388,0.0,0.64339]
[1780118582469,53.27,73453.61,20.8,-0.00388,0.0,0.64315]
[1780118588511,53.27,73454.42,20.8,-0.00387,0.0,0.64269]
[1780118593548,53.27,73453.3,20.8,-0.00388,0.0,0.64333]
[1780118598584,53.27,73452.93,20.8,-0.00388,0.0,0.64354]
[1780118604626,53.27,73452.67,20.8,-0.00388,0.0,0.64368]
[1780118618724,53.27,73453.11,20.8,-0.00387,0.0,0.64259]
[1780118623759,53.27,73447.04,20.8,-0.0039,0.0,0.64604]
[1780118628797,53.27,73448.48,20.8,-0.00389,0.0,0.64522]
[1780118633833,53.27,73449.22,20.8,-0.00389,0.0,0.6448]
[1780118638868,53.27,73449.5,20.8,-0.00389,0.0,0.64464]
[1780118644910,53.27,73449.5,20.8,-0.00389,0.0,0.64464]
[1780118651964,53.27,73447.65,20.8,-0.00389,0.0,0.64569]
[1780118656993,53.27,73447.9,20.8,-0.00389,0.0,0.64555]
[1780118659443,53.27,73447.9,20.8,-0.00389,0.0,0.64555]
[1780118665060,53.27,73446.87,20.8,-0.0039,0.0,0.64613]
[1780118671057,53.27,73446.82,20.8,-0.0039,0.0,0.64616]
[1780118676138,53.27,73447.81,20.8,-0.00389,0.0,0.64475]
[1780118681173,53.27,73448.05,20.8,-0.00389,0.0,0.64462]
[1780118686207,53.27,73448.09,20.8,-0.00389,0.0,0.64459]
[1780118688067,53.27,73448.23,20.8,-0.00389,0.0,0.64451]
[1780118693257,53.27,73444.69,20.8,-0.0039,0.0,0.64653]
[1780118698292,53.27,73440.1,20.8,-0.00392,0.0,0.64915]
[1780118703327,53.27,73433.44,20.8,-0.00395,0.0,0.65296]
[1780118705088,53.27,73433.76,20.8,-0.00394,0.0,0.65278]
[1780118710376,53.27,73441.99,20.8,-0.00391,0.0,0.64807]
[1780118715411,53.27,73446.71,20.8,-0.00389,0.0,0.64538]
[1780118721453,53.27,73447.91,20.8,-0.00389,0.0,0.64469]
[1780118722158,53.27,73447.91,20.8,-0.00389,0.0,0.64469]
[1780118730520,53.27,73445.46,20.8,-0.0039,0.0,0.64609]
[1780118736562,53.27,73446.92,20.8,-0.00389,0.0,0.64441]
[1780118739164,53.27,73447.11,20.8,-0.00389,0.0,0.6443]
[1780118744618,53.27,73447.79,20.8,-0.00388,0.0,0.64392]
[1780118749653,53.27,73446.92,20.8,-0.00389,0.0,0.64441]
[1780118754688,53.27,73446.75,20.8,-0.00389,0.0,0.64451]
[1780118756185,53.27,73446.87,20.8,-0.00389,0.0,0.64444]
[1780118763751,53.27,73447.85,20.8,-0.00388,0.0,0.64388]
[1780118768786,53.27,73452.36,20.8,-0.00387,0.0,0.64133]
[1780118769497,53.27,73452.36,20.8,-0.00387,0.0,0.64133]
[1780118770550,53.27,73452.37,20.8,-0.00387,0.0,0.64132]
[1780118775835,53.27,73452.48,20.8,-0.00387,0.0,0.64126]
[1780118780869,53.27,73452.85,20.8,-0.00386,0.0,0.64105]
[1780118785905,53.27,73453.46,20.8,-0.00386,0.0,0.6407]
[1780118790940,53.27,73456.26,20.8,-0.00385,0.0,0.63912]
[1780118795979,53.27,73461.66,20.8,-0.00383,0.0,0.63524]
[1780118801017,53.27,73462.92,20.8,-0.00382,0.0,0.63454]
[1780118806064,53.27,73452.91,20.8,-0.00386,0.0,0.64017]
[1780118811099,53.27,73451.22,20.8,-0.00387,0.0,0.64113]
[1780118817141,53.27,73447.78,20.8,-0.00388,0.0,0.64308]
[1780118822176,53.27,73447.55,20.8,-0.00388,0.0,0.64321]
[1780118827211,53.27,73443.28,20.8,-0.0039,0.0,0.64563]
[1780118832247,53.27,73440.46,20.8,-0.00391,0.0,0.64724]
[1780118837281,53.27,73435.81,20.8,-0.00393,0.0,0.6499]
[1780118842316,53.27,73434.63,20.8,-0.00393,0.0,0.65057]
[1780118847351,53.27,73433.46,20.8,-0.00394,0.0,0.65124]
[1780118852390,53.27,73429.98,20.8,-0.00394,0.0,0.65239]
[1780118858428,53.27,73430.28,20.8,-0.00394,0.0,0.65221]
[1780118863463,53.27,73436.26,20.8,-0.00392,0.0,0.64879]
[1780118868497,53.27,73444.33,20.8,-0.00389,0.0,0.64419]
[1780118873533,53.27,73445.02,20.8,-0.00388,0.0,0.6438]
[1780118884615,53.27,73445.05,20.8,-0.00388,0.0,0.64378]
[1780118890656,53.27,73445.19,20.8,-0.00388,0.0,0.6437]
[1780118895692,53.27,73445.19,20.8,-0.00388,0.0,0.6437]
[1780118901734,53.27,73445.19,20.8,-0.00388,0.0,0.6437]
[1780118906769,53.27,73448.89,20.8,-0.00387,0.0,0.6416]
[1780118911793,53.27,73450.85,20.8,-0.00386,0.0,0.64049]
[1780118917848,53.27,73450.83,20.8,-0.00386,0.0,0.63966]
[1780118923891,53.27,73448.12,20.8,-0.00387,0.0,0.64119]
[1780118928926,53.27,73445.2,20.8,-0.00388,0.0,0.64285]
[1780118933961,53.27,73445.64,20.8,-0.00388,0.0,0.6426]
[1780118938996,53.27,73457.8,20.8,-0.00383,0.0,0.63573]
[1780118946046,53.27,73457.72,20.8,-0.00383,0.0,0.63578]
[1780118951081,53.27,73459.31,20.8,-0.00382,0.0,0.63489]
[1780118960145,53.27,73458.78,20.8,-0.00383,0.0,0.63518]
[1780118965181,53.27,73458.06,20.8,-0.00383,0.0,0.63559]
[1780118971225,53.27,73458.0,20.8,-0.00382,0.0,0.63478]
[1780118976261,53.27,73450.19,20.8,-0.00385,0.0,0.63918]
[1780118981296,53.27,73437.12,20.8,-0.00391,0.0,0.64659]
[1780118986330,53.27,73424.46,20.8,-0.00396,0.0,0.65385]
[1780118991366,53.27,73422.65,20.8,-0.00396,0.0,0.65489]
[1780118996401,53.27,73422.3,20.8,-0.00396,0.0,0.65509]
[1780119001436,53.27,73424.25,20.8,-0.00396,0.0,0.65397]
[1780119006471,53.27,73431.14,20.8,-0.00393,0.0,0.65001]
[1780119011506,53.27,73431.86,20.8,-0.00393,0.0,0.6496]
[1780119018555,53.27,73431.9,20.8,-0.00393,0.0,0.64958]
[1780119023590,53.27,73433.63,20.8,-0.00392,0.0,0.64859]
[1780119028625,53.27,73433.53,20.8,-0.00392,0.0,0.64864]
[1780119033659,53.27,73429.47,20.8,-0.00393,0.0,0.65012]
[1780119038696,53.27,73433.33,20.8,-0.00392,0.0,0.64791]
[1780119043731,53.27,73435.58,20.8,-0.00391,0.0,0.64662]
[1780119051790,53.27,73436.66,20.8,-0.0039,0.0,0.64601]
[1780119056825,53.27,73437.31,20.8,-0.0039,0.0,0.64564]
[1780119061863,53.27,73438.28,20.8,-0.0039,0.0,0.64508]
[1780119066895,53.27,73438.61,20.8,-0.00389,0.0,0.6449]
[1780119071930,53.27,73438.96,20.8,-0.00389,0.0,0.6447]
[1780119077972,53.27,73439.01,20.8,-0.00389,0.0,0.64467]
[1780119084018,53.27,73446.47,20.8,-0.00386,0.0,0.64044]
[1780119090061,53.27,73450.77,20.8,-0.00385,0.0,0.63801]
[1780119095096,53.27,73450.52,20.8,-0.00384,0.0,0.63731]
[1780119100131,53.27,73453.76,20.8,-0.00383,0.0,0.63548]
[1780119105166,53.27,73455.04,20.8,-0.00383,0.0,0.63477]
[1780119110201,53.27,73455.23,20.8,-0.00383,0.0,0.63466]
[1780119115236,53.27,73455.23,20.8,-0.00383,0.0,0.63466]
[1780119120271,53.27,73456.45,20.8,-0.00382,0.0,0.63397]
[1780119125306,53.27,73457.57,20.8,-0.00382,0.0,0.63335]
[1780119130341,53.27,73456.1,20.8,-0.00382,0.0,0.63417]
[1780119136385,53.27,73456.71,20.8,-0.00382,0.0,0.63383]
[1780119141419,53.27,73455.96,20.8,-0.00382,0.0,0.63425]
[1780119146454,53.27,73454.43,20.8,-0.00383,0.0,0.63511]
[1780119151489,53.27,73454.48,20.8,-0.00382,0.0,0.63424]
[1780119157811,53.27,73454.51,20.8,-0.00382,0.0,0.63422]
[1780119163574,53.27,73457.7,20.8,-0.00381,0.0,0.63244]
[1780119168608,53.27,73460.4,20.8,-0.0038,0.0,0.63093]
[1780119174651,53.27,73465.35,20.8,-0.00378,0.0,0.62817]
[1780119179686,53.27,73463.92,20.8,-0.00379,0.0,0.62896]
[1780119184721,53.27,73458.88,20.8,-0.00381,0.0,0.63178]
[1780119189756,53.27,73459.11,20.8,-0.00381,0.0,0.63165]
[1780119194791,53.27,73457.64,20.8,-0.00381,0.0,0.63247]
[1780119199826,53.27,73450.71,20.8,-0.00384,0.0,0.63636]
[1780119204861,53.27,73450.39,20.8,-0.00384,0.0,0.63654]
[1780119210903,53.27,73450.71,20.8,-0.00384,0.0,0.63636]
[1780119215938,53.27,73449.22,20.8,-0.00384,0.0,0.63636]
[1780119220973,53.27,73448.17,20.8,-0.00384,0.0,0.63695]
[1780119226008,53.27,73445.48,20.8,-0.00385,0.0,0.63846]
[1780119232051,53.27,73443.73,20.8,-0.00386,0.0,0.63945]
[1780119237086,53.27,73443.46,20.8,-0.00386,0.0,0.63961]
[1780119242121,53.27,73447.48,20.8,-0.00385,0.0,0.63734]
[1780119248018,53.27,73448.2,20.8,-0.00384,0.0,0.63693]
[1780119253198,53.27,73449.36,20.8,-0.00384,0.0,0.63628]
[1780119258233,53.27,73449.37,20.8,-0.00384,0.0,0.63627]
[1780119263269,53.27,73449.6,20.8,-0.00384,0.0,0.63614]
[1780119268304,53.27,73449.77,20.8,-0.00384,0.0,0.63605]
[1780119274346,53.27,73450.38,20.8,-0.00383,0.0,0.63486]
[1780119279381,53.27,73450.85,20.8,-0.00383,0.0,0.6346]
[1780119284416,53.27,73451.4,20.8,-0.00383,0.0,0.63429]
[1780119289451,53.27,73451.63,20.8,-0.00382,0.0,0.63416]
[1780119294486,53.27,73451.58,20.8,-0.00382,0.0,0.63419]
[1780119299521,53.27,73451.23,20.8,-0.00383,0.0,0.63439]
[1780119304556,53.27,73451.25,20.8,-0.00383,0.0,0.63438]
[1780119313769,53.27,73451.85,20.8,-0.00382,0.0,0.63404]
[1780119314299,53.27,73451.85,20.8,-0.00382,0.0,0.63404]
[1780119319662,53.27,73450.88,20.8,-0.00383,0.0,0.63458]
[1780119324697,53.27,73452.16,20.8,-0.00382,0.0,0.63386]
[1780119332753,53.27,73453.17,20.8,-0.00381,0.0,0.63246]
[1780119337789,53.27,73451.98,20.8,-0.00382,0.0,0.63313]
[1780119343831,53.27,73454.3,20.8,-0.00381,0.0,0.63183]
[1780119348866,53.27,73454.24,20.8,-0.00381,0.0,0.63186]
[1780119353900,53.27,73454.13,20.8,-0.00381,0.0,0.63192]
[1780119358936,53.27,73454.36,20.8,-0.00381,0.0,0.63179]
[1780119363971,53.27,73454.9,20.8,-0.00381,0.0,0.63149]
[1780119369005,53.27,73455.53,20.8,-0.0038,0.0,0.63114]
[1780119374041,53.27,73455.97,20.8,-0.0038,0.0,0.63089]
[1780119379076,53.27,73470.17,20.8,-0.00375,0.0,0.623]
[1780119380502,53.27,73471.17,20.8,-0.00375,0.0,0.62245]
[1780119381554,53.27,73471.16,20.8,-0.00375,0.0,0.62246]
[1780119387132,53.27,73472.37,20.8,-0.00374,0.0,0.62179]
[1780119392168,53.27,73472.4,20.8,-0.00374,0.0,0.62095]
[1780119397203,53.27,73475.07,20.8,-0.00373,0.0,0.61948]
[1780119402239,53.27,73473.68,20.8,-0.00373,0.0,0.62024]
[1780119407274,53.27,73474.44,20.8,-0.00373,0.0,0.61982]
[1780119412309,53.27,73483.53,20.8,-0.00369,0.0,0.61484]
[1780119417348,53.27,73486.29,20.8,-0.00368,0.0,0.61333]
[1780119422383,53.27,73483.83,20.8,-0.00369,0.0,0.61467]
[1780119427420,53.27,73482.67,20.8,-0.0037,0.0,0.61531]
[1780119432454,53.27,73479.2,20.8,-0.00371,0.0,0.61721]
[1780119437490,53.27,73479.89,20.8,-0.00371,0.0,0.61683]
[1780119442527,53.27,73480.48,20.8,-0.00371,0.0,0.61651]
[1780119449576,53.27,73480.46,20.8,-0.00371,0.0,0.61652]
[1780119454611,53.27,73481.77,20.8,-0.0037,0.0,0.61498]
[1780119459655,53.27,73482.71,20.8,-0.00369,0.0,0.61446]
[1780119464690,53.27,73482.33,20.8,-0.00369,0.0,0.61467]
[1780119470732,53.27,73482.34,20.8,-0.00369,0.0,0.61467]
[1780119476774,53.27,73482.66,20.8,-0.00369,0.0,0.61449]
[1780119482816,53.27,73483.68,20.8,-0.00369,0.0,0.61394]
[1780119487851,53.27,73484.45,20.8,-0.00369,0.0,0.61351]
[1780119492886,53.27,73484.67,20.8,-0.00369,0.0,0.61339]
[1780119497921,53.27,73486.23,20.8,-0.00368,0.0,0.61254]
[1780119502956,53.27,73474.74,20.8,-0.00372,0.0,0.61883]
[1780119507991,53.27,73474.77,20.8,-0.00372,0.0,0.61882]
[1780119513028,53.27,73479.27,20.8,-0.0037,0.0,0.61552]
[1780119518063,53.27,73477.63,20.8,-0.00371,0.0,0.61642]
[1780119523098,53.27,73476.85,20.8,-0.00371,0.0,0.61685]
[1780119528133,53.27,73476.76,20.8,-0.00371,0.0,0.6169]
[1780119534175,53.27,73476.8,20.8,-0.00371,0.0,0.61688]
[1780119539210,53.27,73476.97,20.8,-0.00371,0.0,0.61678]
[1780119545253,53.27,73476.98,20.8,-0.00371,0.0,0.61678]
[1780119552302,53.27,73474.83,20.8,-0.00372,0.0,0.61796]
[1780119557337,53.27,73475.48,20.8,-0.00371,0.0,0.6176]
[1780119562372,53.27,73476.05,20.8,-0.00371,0.0,0.61729]
[1780119567407,53.27,73476.06,20.8,-0.00371,0.0,0.61728]
[1780119572443,53.27,73477.49,20.8,-0.0037,0.0,0.61568]
[1780119578484,53.27,73476.29,20.8,-0.00371,0.0,0.61633]
[1780119583519,53.27,73478.88,20.8,-0.0037,0.0,0.61492]
[1780119588554,53.27,73479.09,20.8,-0.0037,0.0,0.6148]
[1780119594597,53.27,73479.15,20.8,-0.0037,0.0,0.61477]
[1780119602655,53.27,73479.38,20.8,-0.0037,0.0,0.61464]
[1780119607690,53.27,73479.87,20.8,-0.00369,0.0,0.61438]
[1780119612725,53.27,73474.65,20.8,-0.00371,0.0,0.61723]
[1780119617760,53.27,73472.81,20.8,-0.00372,0.0,0.61824]
[1780119623802,53.27,73468.73,20.8,-0.00374,0.0,0.62049]
[1780119629844,53.27,73469.11,20.8,-0.00373,0.0,0.62028]
[1780119637900,53.27,73469.38,20.8,-0.00373,0.0,0.6193]
[1780119643510,53.27,73469.38,20.8,-0.00373,0.0,0.6193]
[1780119643681,53.27,73469.38,20.8,-0.00373,0.0,0.6193]
[1780119649984,53.27,73469.37,20.8,-0.00373,0.0,0.61931]
[1780119657046,53.27,73469.91,20.8,-0.00373,0.0,0.61901]
[1780119665103,53.27,73470.25,20.8,-0.00372,0.0,0.61882]
[1780119671144,53.27,73471.35,20.8,-0.00372,0.0,0.61822]
[1780119676180,53.27,73471.3,20.8,-0.00372,0.0,0.61825]
[1780119681215,53.27,73471.51,20.8,-0.00372,0.0,0.61813]
[1780119686250,53.27,73472.56,20.8,-0.00372,0.0,0.61756]
[1780119691286,53.27,73480.47,20.8,-0.00368,0.0,0.61241]
[1780119696321,53.27,73482.27,20.8,-0.00368,0.0,0.61143]
[1780119701356,53.27,73482.72,20.8,-0.00367,0.0,0.61118]
[1780119706391,53.27,73481.78,20.8,-0.00368,0.0,0.61169]
[1780119712433,53.27,73481.77,20.8,-0.00368,0.0,0.6117]
[1780119717468,53.27,73481.77,20.8,-0.00368,0.0,0.6117]
[1780119722503,53.27,73481.83,20.8,-0.00368,0.0,0.61167]
[1780119727538,53.27,73475.46,20.8,-0.0037,0.0,0.61514]
[1780119733581,53.27,73472.65,20.8,-0.00371,0.0,0.61668]
[1780119741732,53.27,73472.57,20.8,-0.00371,0.0,0.61673]
[1780119747679,53.27,73472.19,20.8,-0.00371,0.0,0.61693]
[1780119752714,53.27,73472.16,20.8,-0.00371,0.0,0.61613]
[1780119758756,53.27,73472.29,20.8,-0.00371,0.0,0.61606]
[1780119766814,53.27,73471.79,20.8,-0.00371,0.0,0.61633]
[1780119771850,53.27,73472.13,20.8,-0.00371,0.0,0.61614]
[1780119777892,53.27,73472.43,20.8,-0.00371,0.0,0.61598]
[1780119785948,53.27,73472.4,20.8,-0.00371,0.0,0.616]
[1780119790983,53.27,73472.43,20.8,-0.00371,0.0,0.61598]
[1780119796018,53.27,73473.02,20.8,-0.0037,0.0,0.61566]
[1780119804076,53.27,73473.8,20.8,-0.0037,0.0,0.61523]
[1780119811125,53.27,73473.21,20.8,-0.0037,0.0,0.61473]
[1780119816160,53.27,73471.5,20.8,-0.00371,0.0,0.61567]
[1780119822201,53.27,73471.42,20.8,-0.00371,0.0,0.61571]
[1780119827236,53.27,73471.63,20.8,-0.0037,0.0,0.6156]
[1780119834286,53.27,73471.01,20.8,-0.00371,0.0,0.61593]
[1780119839320,53.27,73471.57,20.8,-0.00371,0.0,0.61563]
[1780119844356,53.27,73471.93,20.8,-0.0037,0.0,0.61543]
[1780119851405,53.27,73477.92,20.8,-0.00368,0.0,0.61216]
[1780119856440,53.27,73481.87,20.8,-0.00367,0.0,0.61001]
[1780119861475,53.27,73482.41,20.8,-0.00366,0.0,0.60972]
[1780119867517,53.27,73482.05,20.8,-0.00367,0.0,0.60991]
[1780119876580,53.27,73482.52,20.8,-0.00366,0.0,0.60884]
[1780119882622,53.27,73482.78,20.8,-0.00366,0.0,0.6087]
[1780119883416,53.27,73482.78,20.8,-0.00366,0.0,0.6087]
[1780119883569,53.27,73482.78,20.8,-0.00366,0.0,0.6087]
[1780119892692,53.27,73486.02,20.8,-0.00365,0.0,0.60694]
[1780119899741,53.27,73485.86,20.8,-0.00365,0.0,0.60703]
[1780119905783,53.27,73485.05,20.8,-0.00365,0.0,0.60747]
[1780119914845,53.27,73485.35,20.8,-0.00365,0.0,0.60731]
[1780119921895,53.27,73487.3,20.8,-0.00364,0.0,0.60625]
[1780119926930,53.27,73487.03,20.8,-0.00364,0.0,0.6064]
[1780119931967,53.27,73487.25,20.8,-0.00364,0.0,0.60547]
[1780119937002,53.27,73488.29,20.8,-0.00363,0.0,0.6049]
[1780119942039,53.27,73488.31,20.8,-0.00363,0.0,0.60489]
[1780119947074,53.27,73489.26,20.8,-0.00363,0.0,0.60438]
[1780119958058,53.27,73489.1,20.8,-0.00363,0.0,0.60447]
[1780119963202,53.27,73489.46,20.8,-0.00363,0.0,0.60427]
[1780119969244,53.27,73489.24,20.8,-0.00363,0.0,0.60439]
[1780119974280,53.27,73492.0,20.8,-0.00362,0.0,0.60291]
[1780119979314,53.27,73493.93,20.8,-0.00361,0.0,0.60187]
[1780119984349,53.27,73494.63,20.8,-0.00361,0.0,0.60149]
[1780119989383,53.27,73496.17,20.8,-0.0036,0.0,0.60067]
[1780119991499,53.27,73497.21,20.8,-0.0036,0.0,0.60011]
[1780119991900,53.27,73497.21,20.8,-0.0036,0.0,0.60011]
[1780120001468,53.27,73490.11,20.8,-0.00362,0.0,0.60311]
[1780120007510,53.27,73490.6,20.8,-0.00362,0.0,0.60285]
[1780120012545,53.27,73490.3,20.8,-0.00362,0.0,0.60301]
[1780120017580,53.27,73490.12,20.8,-0.00362,0.0,0.60311]
[1780120022615,53.27,73490.48,20.8,-0.00362,0.0,0.60291]
[1780120027655,53.27,73497.05,20.8,-0.0036,0.0,0.59939]
[1780120032690,53.27,73499.94,20.8,-0.00359,0.0,0.59784]
[1780120037724,53.27,73500.06,20.8,-0.00359,0.0,0.59778]
[1780120042761,53.27,73514.5,20.8,-0.00353,0.0,0.59011]
[1780120047796,53.27,73519.84,20.8,-0.00352,0.0,0.58729]
[1780120052831,53.27,73525.66,20.8,-0.00349,0.0,0.58345]
[1780120057866,53.27,73526.96,20.8,-0.00349,0.0,0.58277]
[1780120062901,53.27,73530.07,20.8,-0.00347,0.0,0.58115]
[1780120067936,53.27,73531.86,20.8,-0.00347,0.0,0.58022]
[1780120073977,53.27,73532.26,20.8,-0.00347,0.0,0.58001]
[1780120079013,53.27,73538.95,20.8,-0.00344,0.0,0.57654]
[1780120085058,53.27,73542.8,20.8,-0.00343,0.0,0.57455]
[1780120090093,53.27,73544.25,20.8,-0.00342,0.0,0.5738]
[1780120095128,53.27,73542.64,20.8,-0.00343,0.0,0.57463]
[1780120100165,53.27,73540.42,20.8,-0.00344,0.0,0.57578]
[1780120105199,53.27,73539.12,20.8,-0.00344,0.0,0.57645]
[1780120110235,53.27,73541.05,20.8,-0.00344,0.0,0.57545]
[1780120115270,53.27,73544.9,20.8,-0.00342,0.0,0.57268]
[1780120120306,53.27,73540.78,20.8,-0.00343,0.0,0.57481]
[1780120125341,53.27,73535.88,20.8,-0.00345,0.0,0.57734]
[1780120132390,53.27,73535.44,20.8,-0.00345,0.0,0.57757]
[1780120137425,53.27,73535.51,20.8,-0.00345,0.0,0.57753]
[1780120142460,53.27,73541.84,20.8,-0.00343,0.0,0.57426]
[1780120147495,53.27,73539.11,20.8,-0.00344,0.0,0.57567]
[1780120152529,53.27,73535.35,20.8,-0.00345,0.0,0.57762]
[1780120157566,53.27,73537.64,20.8,-0.00344,0.0,0.57643]
[1780120162601,53.27,73537.91,20.8,-0.00344,0.0,0.57629]
[1780120166779,53.27,73538.68,20.8,-0.00344,0.0,0.57589]
[1780120170493,53.27,73534.83,20.8,-0.00345,0.0,0.57789]
[1780120175693,53.27,73532.75,20.8,-0.00346,0.0,0.57818]
[1780120180728,53.27,73532.95,20.8,-0.00345,0.0,0.57807]
[1780120186770,53.27,73532.47,20.8,-0.00346,0.0,0.57832]
[1780120191805,53.27,73518.34,20.8,-0.00351,0.0,0.5857]
[1780120196840,53.27,73520.21,20.8,-0.0035,0.0,0.58472]
[1780120201875,53.27,73521.01,20.8,-0.0035,0.0,0.5843]
[1780120206910,53.27,73530.35,20.8,-0.00346,0.0,0.57943]
[1780120211946,53.27,73529.31,20.8,-0.00347,0.0,0.57997]
[1780120219009,53.27,73527.63,20.8,-0.00347,0.0,0.58084]
[1780120225061,53.27,73528.71,20.8,-0.00347,0.0,0.58028]
[1780120230097,53.27,73528.99,20.8,-0.00347,0.0,0.58013]
[1780120235132,53.27,73529.54,20.8,-0.00346,0.0,0.57906]
[1780120237730,53.27,73529.77,20.8,-0.00346,0.0,0.57894]
[1780120244195,53.27,73529.84,20.8,-0.00346,0.0,0.5789]
[1780120251244,53.27,73530.2,20.8,-0.00346,0.0,0.57872]
[1780120256279,53.27,73529.76,20.8,-0.00346,0.0,0.57894]
[1780120261315,53.27,73531.05,20.8,-0.00346,0.0,0.57827]
[1780120266350,53.27,73535.29,20.8,-0.00344,0.0,0.57608]
[1780120272392,53.27,73536.47,20.8,-0.00344,0.0,0.57547]
[1780120272855,53.27,73536.47,20.8,-0.00344,0.0,0.57547]
[1780120274376,53.27,73535.89,20.8,-0.00344,0.0,0.57577]
[1780120279441,53.27,73524.93,20.8,-0.00348,0.0,0.58146]
[1780120284476,53.27,73522.55,20.8,-0.00349,0.0,0.5827]
[1780120288759,53.27,73522.38,20.8,-0.00349,0.0,0.58279]
[1780120294547,53.27,73522.37,20.8,-0.00348,0.0,0.58201]
[1780120299582,53.27,73521.33,20.8,-0.00349,0.0,0.58255]
[1780120304617,53.27,73515.24,20.8,-0.00351,0.0,0.58574]
[1780120305778,53.27,73515.24,20.8,-0.00351,0.0,0.58574]
[1780120311666,53.27,73516.75,20.8,-0.0035,0.0,0.58495]
[1780120317708,53.27,73520.72,20.8,-0.00349,0.0,0.58287]
[1780120323750,53.27,73520.2,20.8,-0.00349,0.0,0.58314]
[1780120328785,53.27,73514.98,20.8,-0.00351,0.0,0.58588]
[1780120333785,53.27,73516.54,20.8,-0.0035,0.0,0.58506]
[1780120334339,53.27,73516.54,20.8,-0.0035,0.0,0.58506]
[1780120335759,53.27,73515.39,20.8,-0.00351,0.0,0.58566]
[1780120336849,53.27,73515.24,20.8,-0.00351,0.0,0.58574]
[1780120343890,53.27,73512.92,20.8,-0.00352,0.0,0.58696]
[1780120348925,53.27,73507.85,20.8,-0.00353,0.0,0.58963]
[1780120355974,53.27,73507.71,20.8,-0.00353,0.0,0.58891]
[1780120362016,53.27,73507.68,20.8,-0.00353,0.0,0.58892]
[1780120367051,53.27,73507.62,20.8,-0.00353,0.0,0.58895]
[1780120372086,53.27,73507.25,20.8,-0.00353,0.0,0.58915]
[1780120377120,53.27,73506.46,20.8,-0.00353,0.0,0.58957]
[1780120382156,53.27,73506.55,20.8,-0.00353,0.0,0.58952]
[1780120390213,53.27,73506.27,20.8,-0.00354,0.0,0.58967]
[1780120393559,53.27,73506.36,20.8,-0.00354,0.0,0.58962]
[1780120394194,53.27,73506.36,20.8,-0.00354,0.0,0.58962]
[1780120403305,53.27,73506.37,20.8,-0.00354,0.0,0.58961]
[1780120409347,53.27,73506.28,20.8,-0.00354,0.0,0.58966]
[1780120410076,53.27,73506.28,20.8,-0.00354,0.0,0.58966]
[1780120416396,53.27,73505.05,20.8,-0.00354,0.0,0.58951]
[1780120422438,53.27,73504.88,20.8,-0.00354,0.0,0.5896]
[1780120427473,53.27,73504.69,20.8,-0.00354,0.0,0.5897]
[1780120433519,53.27,73504.76,20.8,-0.00354,0.0,0.58966]
[1780120438554,53.27,73504.45,20.8,-0.00354,0.0,0.58983]
[1780120443589,53.27,73504.7,20.8,-0.00354,0.0,0.5897]
[1780120448624,53.27,73502.72,20.8,-0.00354,0.0,0.59074]
[1780120453658,53.27,73502.82,20.8,-0.00354,0.0,0.59069]
[1780120456781,53.27,73502.79,20.8,-0.00354,0.0,0.59071]
[1780120456858,53.27,73502.02,20.8,-0.00355,0.0,0.59111]
[1780120463729,53.27,73500.84,20.8,-0.00355,0.0,0.59174]
[1780120468764,53.27,73500.88,20.8,-0.00355,0.0,0.59172]
[1780120475814,53.27,73502.1,20.8,-0.00354,0.0,0.59027]
[1780120480848,53.27,73507.63,20.8,-0.00352,0.0,0.58735]
[1780120487547,53.27,73507.75,20.8,-0.00352,0.0,0.58729]
[1780120487896,53.27,73511.44,20.8,-0.00351,0.0,0.58535]
[1780120492933,53.27,73514.83,20.8,-0.0035,0.0,0.58357]
[1780120497975,53.27,73518.7,20.8,-0.00348,0.0,0.58155]
[1780120503010,53.27,73519.17,20.8,-0.00348,0.0,0.5813]
[1780120508762,53.27,73519.03,20.8,-0.00348,0.0,0.58138]
[1780120508853,53.27,73519.03,20.8,-0.00348,0.0,0.58138]
[1780120514312,53.27,73520.15,20.8,-0.00348,0.0,0.58079]
[1780120514407,53.27,73520.15,20.8,-0.00348,0.0,0.58079]
[1780120520131,53.27,73522.87,20.8,-0.00347,0.0,0.57938]
[1780120525166,53.27,73523.34,20.8,-0.00347,0.0,0.57913]
[1780120530201,53.27,73526.27,20.8,-0.00346,0.0,0.57761]
[1780120535236,53.27,73527.61,20.8,-0.00345,0.0,0.57613]
[1780120540272,53.27,73527.89,20.8,-0.00345,0.0,0.57598]
[1780120545306,53.27,73529.2,20.8,-0.00344,0.0,0.5753]
[1780120550340,53.27,73529.08,20.8,-0.00344,0.0,0.57537]
[1780120555376,53.27,73522.73,20.8,-0.00346,0.0,0.57866]
[1780120560413,53.27,73522.32,20.8,-0.00346,0.0,0.57887]
[1780120565446,53.27,73522.3,20.8,-0.00346,0.0,0.57888]
[1780120573809,53.27,73522.63,20.8,-0.00346,0.0,0.57871]
[1780120573852,53.27,73522.63,20.8,-0.00346,0.0,0.57871]
[1780120579544,53.27,73520.96,20.8,-0.00347,0.0,0.57958]
[1780120584578,53.27,73520.62,20.8,-0.00347,0.0,0.57976]
[1780120589615,53.27,73525.14,20.8,-0.00345,0.0,0.57741]
[1780120594662,53.27,73529.15,20.8,-0.00344,0.0,0.57455]
[1780120599696,53.27,73529.85,20.8,-0.00343,0.0,0.57418]
[1780120602500,53.27,73529.89,20.8,-0.00343,0.0,0.57416]
[1780120602523,53.27,73529.89,20.8,-0.00343,0.0,0.57416]
[1780120603868,53.27,73529.46,20.8,-0.00344,0.0,0.57439]
[1780120604615,53.27,73529.46,20.8,-0.00344,0.0,0.57439]
[1780120609767,53.27,73528.15,20.8,-0.00344,0.0,0.57506]
[1780120614802,53.27,73525.89,20.8,-0.00345,0.0,0.57623]
[1780120619837,53.27,73524.94,20.8,-0.00345,0.0,0.57673]
[1780120624872,53.27,73521.21,20.8,-0.00346,0.0,0.57866]
[1780120629907,53.27,73511.16,20.8,-0.0035,0.0,0.58391]
[1780120634942,53.27,73510.24,20.8,-0.0035,0.0,0.58439]
[1780120639977,53.27,73509.93,20.8,-0.0035,0.0,0.58455]
[1780120646022,53.27,73510.06,20.8,-0.0035,0.0,0.58448]
[1780120651057,53.27,73511.65,20.8,-0.00349,0.0,0.58286]
[1780120659113,53.27,73511.68,20.8,-0.00349,0.0,0.58284]
[1780120665155,53.27,73512.76,20.8,-0.00349,0.0,0.58228]
[1780120670379,53.27,73514.55,20.8,-0.00348,0.0,0.58134]
[1780120673490,53.27,73509.5,20.8,-0.0035,0.0,0.58398]
[1780120679252,53.27,73509.98,20.8,-0.0035,0.0,0.58373]
[1780120684300,53.27,73508.31,20.8,-0.0035,0.0,0.58461]
[1780120689335,53.27,73508.35,20.8,-0.0035,0.0,0.58459]
[1780120694370,53.27,73509.07,20.8,-0.0035,0.0,0.58421]
[1780120699405,53.27,73509.4,20.8,-0.0035,0.0,0.58404]
[1780120704440,53.27,73510.61,20.8,-0.0035,0.0,0.5834]
[1780120712496,53.27,73510.8,20.8,-0.00349,0.0,0.58251]
[1780120717531,53.27,73513.11,20.8,-0.00348,0.0,0.5813]
[1780120719922,53.27,73513.05,20.8,-0.00348,0.0,0.58133]
[1780120723041,53.27,73510.86,20.8,-0.00349,0.0,0.58248]
[1780120731629,53.27,73507.61,20.8,-0.0035,0.0,0.58418]
[1780120736664,53.27,73505.84,20.8,-0.00351,0.0,0.58511]
[1780120741699,53.27,73506.3,20.8,-0.00351,0.0,0.58487]
[1780120746734,53.27,73506.51,20.8,-0.00351,0.0,0.58476]
[1780120751770,53.27,73506.23,20.8,-0.00351,0.0,0.58491]
[1780120756804,53.27,73506.26,20.8,-0.00351,0.0,0.58489]
[1780120761840,53.27,73506.87,20.8,-0.00351,0.0,0.58457]
[1780120767882,53.27,73507.12,20.8,-0.0035,0.0,0.58444]
[1780120772917,53.27,73506.89,20.8,-0.0035,0.0,0.58376]
[1780120778959,53.27,73505.84,20.8,-0.0035,0.0,0.58431]
[1780120783994,53.27,73505.91,20.8,-0.0035,0.0,0.58428]
[1780120790036,53.27,73506.09,20.8,-0.0035,0.0,0.58418]
[1780120795071,53.27,73507.08,20.8,-0.0035,0.0,0.58366]
[1780120800106,53.27,73512.17,20.8,-0.00348,0.0,0.581]
[1780120805162,53.27,73516.76,20.8,-0.00347,0.0,0.57861]
[1780120810197,53.27,73519.08,20.8,-0.00346,0.0,0.5774]
[1780120815232,53.27,73519.68,20.8,-0.00346,0.0,0.57709]
[1780120820267,53.27,73519.91,20.8,-0.00345,0.0,0.57697]
[1780120826309,53.27,73522.54,20.8,-0.00345,0.0,0.57561]
[1780120831344,53.27,73522.63,20.8,-0.00344,0.0,0.57478]
[1780120836379,53.27,73522.06,20.8,-0.00344,0.0,0.57507]
[1780120841414,53.27,73519.59,20.8,-0.00345,0.0,0.57635]
[1780120846449,53.27,73519.77,20.8,-0.00345,0.0,0.57626]
[1780120851484,53.27,73513.1,20.8,-0.00347,0.0,0.57973]
[1780120856519,53.27,73516.89,20.8,-0.00346,0.0,0.57775]
[1780120861554,53.27,73522.36,20.8,-0.00344,0.0,0.57492]
[1780120866589,53.27,73518.98,20.8,-0.00345,0.0,0.57667]
[1780120871624,53.27,73518.56,20.8,-0.00345,0.0,0.57689]
[1780120876659,53.27,73517.19,20.8,-0.00346,0.0,0.5776]
[1780120881694,53.27,73512.29,20.8,-0.00348,0.0,0.58015]
[1780120886729,53.27,73513.35,20.8,-0.00347,0.0,0.5796]
[1780120893778,53.27,73513.72,20.8,-0.00347,0.0,0.57861]
[1780120898813,53.27,73516.65,20.8,-0.00346,0.0,0.57709]
[1780120903847,53.27,73518.15,20.8,-0.00345,0.0,0.57631]
[1780120910897,53.27,73519.15,20.8,-0.00345,0.0,0.57579]
[1780120915932,53.27,73512.77,20.8,-0.00347,0.0,0.57911]
[1780120920967,53.27,73515.89,20.8,-0.00346,0.0,0.57748]
[1780120926005,53.27,73519.81,20.8,-0.00345,0.0,0.57545]
[1780120929595,53.27,73515.43,20.8,-0.00346,0.0,0.57772]
[1780120935070,53.27,73516.09,20.8,-0.00346,0.0,0.57738]
[1780120935761,53.27,73516.09,20.8,-0.00346,0.0,0.57738]
[1780120941112,53.27,73516.55,20.8,-0.00346,0.0,0.57714]
[1780120948161,53.27,73520.58,20.8,-0.00344,0.0,0.57505]
[1780120953196,53.27,73520.89,20.8,-0.00344,0.0,0.57411]
[1780120964273,53.27,73520.81,20.8,-0.00344,0.0,0.57415]
[1780120971321,53.27,73521.52,20.8,-0.00344,0.0,0.57378]
[1780120978372,53.27,73521.7,20.8,-0.00343,0.0,0.57369]
[1780120983408,53.27,73518.26,20.8,-0.00345,0.0,0.57547]
[1780120991463,53.27,73515.88,20.8,-0.00345,0.0,0.5767]
[1780120997505,53.27,73512.18,20.8,-0.00347,0.0,0.57862]
[1780121002541,53.27,73508.65,20.8,-0.00348,0.0,0.58046]
[1780121007576,53.27,73508.61,20.8,-0.00348,0.0,0.58049]
[1780121012611,53.27,73509.06,20.8,-0.00347,0.0,0.57946]
[1780121017646,53.27,73518.05,20.8,-0.00344,0.0,0.57479]
[1780121022816,53.27,73518.19,20.8,-0.00344,0.0,0.57472]
[1780121022893,53.27,73521.44,20.8,-0.00343,0.0,0.57304]
[1780121025687,53.27,73522.47,20.8,-0.00343,0.0,0.57251]
[1780121025703,53.27,73522.51,20.8,-0.00343,0.0,0.57249]
[1780121030738,53.27,73523.22,20.8,-0.00342,0.0,0.57212]
[1780121035773,53.27,73524.03,20.8,-0.00342,0.0,0.5717]
[1780121040808,53.27,73524.06,20.8,-0.00342,0.0,0.57169]
[1780121045843,53.27,73518.47,20.8,-0.00344,0.0,0.57457]
[1780121046877,53.27,73518.47,20.8,-0.00344,0.0,0.57457]
[1780121049937,53.27,73519.0,20.8,-0.00344,0.0,0.5743]
[1780121055913,53.27,73524.1,20.8,-0.00342,0.0,0.57167]
[1780121061955,53.27,73522.22,20.8,-0.00343,0.0,0.57264]
[1780121066990,53.27,73522.43,20.8,-0.00343,0.0,0.57253]
[1780121071856,53.27,73522.51,20.8,-0.00342,0.0,0.5717]
[1780121071956,53.27,73522.51,20.8,-0.00342,0.0,0.5717]
[1780121074000,53.27,73522.51,20.8,-0.00342,0.0,0.5717]
[1780121074586,53.27,73522.51,20.8,-0.00342,0.0,0.5717]
[1780121077445,53.27,73514.83,20.8,-0.00345,0.0,0.57567]
[1780121079074,53.27,73513.06,20.8,-0.00346,0.0,0.57659]
[1780121085116,53.27,73504.68,20.8,-0.00349,0.0,0.58095]
[1780121090151,53.27,73504.59,20.8,-0.00349,0.0,0.581]
[1780121095398,53.27,73504.43,20.8,-0.00349,0.0,0.58108]
[1780121096196,53.27,73504.53,20.8,-0.00349,0.0,0.58103]
[1780121097373,53.27,73504.23,20.8,-0.00349,0.0,0.58119]
[1780121098210,53.27,73502.35,20.8,-0.00349,0.0,0.58217]
[1780121103246,53.27,73500.46,20.8,-0.0035,0.0,0.58316]
[1780121108281,53.27,73494.26,20.8,-0.00352,0.0,0.58642]
[1780121113316,53.27,73482.81,20.8,-0.00356,0.0,0.59248]
[1780121115233,53.27,73482.81,20.8,-0.00356,0.0,0.59248]
[1780121115952,53.27,73481.99,20.8,-0.00357,0.0,0.59291]
[1780121121372,53.27,73475.62,20.8,-0.00359,0.0,0.59631]
[1780121126407,53.27,73472.03,20.8,-0.0036,0.0,0.59823]
[1780121132449,53.27,73471.82,20.8,-0.0036,0.0,0.59753]
[1780121134528,53.27,73471.42,20.8,-0.0036,0.0,0.59775]
[1780121134629,53.27,73471.42,20.8,-0.0036,0.0,0.59775]
[1780121140102,53.27,73480.92,20.8,-0.00357,0.0,0.59268]
[1780121146268,53.27,73477.82,20.8,-0.00358,0.0,0.59433]
[1780121153991,53.27,73477.94,20.8,-0.00358,0.0,0.59426]
[1780121160646,53.27,73477.94,20.8,-0.00358,0.0,0.59426]
[1780121165682,53.27,73478.64,20.8,-0.00357,0.0,0.59389]
[1780121170717,53.27,73476.05,20.8,-0.00358,0.0,0.59527]
[1780121176759,53.27,73473.75,20.8,-0.00359,0.0,0.5965]
[1780121179844,53.27,73471.44,20.8,-0.0036,0.0,0.59774]
[1780121179901,53.27,73471.97,20.8,-0.0036,0.0,0.59745]
[1780121181641,53.27,73473.32,20.8,-0.00359,0.0,0.59673]
[1780121181794,53.27,73473.17,20.8,-0.00359,0.0,0.59681]
[1780121186829,53.27,73473.97,20.8,-0.00359,0.0,0.59638]
[1780121191864,53.27,73473.96,20.8,-0.00359,0.0,0.59558]
[1780121198913,53.27,73474.18,20.8,-0.00359,0.0,0.59546]
[1780121205964,53.27,73474.18,20.8,-0.00359,0.0,0.59546]
[1780121210999,53.27,73476.67,20.8,-0.00358,0.0,0.59413]
[1780121213501,53.27,73476.71,20.8,-0.00358,0.0,0.59411]
[1780121214021,53.27,73476.83,20.8,-0.00358,0.0,0.59405]
[1780121214406,53.27,73476.83,20.8,-0.00358,0.0,0.59405]
[1780121215028,53.27,73476.72,20.8,-0.00358,0.0,0.59411]
[1780121220063,53.27,73477.42,20.8,-0.00357,0.0,0.59373]
[1780121225099,53.27,73476.74,20.8,-0.00358,0.0,0.5941]
[1780121230135,53.27,73477.03,20.8,-0.00357,0.0,0.59394]
[1780121236177,53.27,73477.15,20.8,-0.00357,0.0,0.59388]
[1780121241212,53.27,73475.79,20.8,-0.00358,0.0,0.5946]
[1780121247254,53.27,73474.91,20.8,-0.00358,0.0,0.59507]
[1780121252289,53.27,73474.16,20.8,-0.00358,0.0,0.59467]
[1780121257324,53.27,73473.81,20.8,-0.00358,0.0,0.59485]
[1780121262360,53.27,73470.25,20.8,-0.00359,0.0,0.59675]
[1780121267395,53.27,73470.65,20.8,-0.00359,0.0,0.59654]
[1780121272430,53.27,73469.61,20.8,-0.0036,0.0,0.5971]
[1780121277465,53.27,73469.22,20.8,-0.0036,0.0,0.59731]
[1780121283507,53.27,73468.6,20.8,-0.0036,0.0,0.59764]
[1780121288542,53.27,73465.09,20.8,-0.00361,0.0,0.59952]
[1780121293601,53.27,73452.53,20.8,-0.00366,0.0,0.6063]
[1780121298634,53.27,73451.71,20.8,-0.00366,0.0,0.60675]
[1780121304654,53.27,73448.5,20.8,-0.00367,0.0,0.60849]
[1780121309689,53.27,73441.97,20.8,-0.0037,0.0,0.61205]
[1780121314724,53.27,73441.74,20.8,-0.0037,0.0,0.61136]
[1780121319759,53.27,73437.88,20.8,-0.00371,0.0,0.61347]
[1780121324880,53.27,73449.01,20.8,-0.00367,0.0,0.60739]
[1780121325064,53.27,73449.01,20.8,-0.00367,0.0,0.60739]
[1780121325189,53.27,73452.36,20.8,-0.00366,0.0,0.60558]
[1780121330975,53.27,73456.08,20.8,-0.00364,0.0,0.60356]
[1780121331266,53.27,73456.08,20.8,-0.00364,0.0,0.60356]
[1780121336878,53.27,73456.09,20.8,-0.00364,0.0,0.60356]
[1780121341913,53.27,73447.34,20.8,-0.00367,0.0,0.6083]
[1780121346965,53.27,73446.72,20.8,-0.00368,0.0,0.60864]
[1780121352000,53.27,73452.14,20.8,-0.00366,0.0,0.60569]
[1780121358042,53.27,73452.8,20.8,-0.00365,0.0,0.60534]
[1780121363077,53.27,73452.55,20.8,-0.00366,0.0,0.60547]
[1780121368112,53.27,73453.09,20.8,-0.00365,0.0,0.60518]
[1780121373147,53.27,73450.75,20.8,-0.00366,0.0,0.60563]
[1780121378182,53.27,73447.89,20.8,-0.00367,0.0,0.60718]
[1780121383216,53.27,73447.38,20.8,-0.00367,0.0,0.60746]
[1780121388251,53.27,73445.46,20.8,-0.00368,0.0,0.6085]
[1780121393293,53.27,73442.86,20.8,-0.00369,0.0,0.60992]
[1780121398328,53.27,73441.68,20.8,-0.00369,0.0,0.61056]
[1780121403364,53.27,73446.8,20.8,-0.00367,0.0,0.60777]
[1780121408398,53.27,73446.72,20.8,-0.00367,0.0,0.60782]
[1780121413434,53.27,73447.06,20.8,-0.00367,0.0,0.60763]
[1780121421490,53.27,73447.6,20.8,-0.00367,0.0,0.60734]
[1780121426526,53.27,73447.72,20.8,-0.00367,0.0,0.60727]
[1780121431560,53.27,73447.7,20.8,-0.00366,0.0,0.60646]
[1780121436599,53.27,73447.63,20.8,-0.00366,0.0,0.6065]
[1780121441634,53.27,73446.43,20.8,-0.00367,0.0,0.60715]
[1780121446669,53.27,73445.97,20.8,-0.00367,0.0,0.6074]
[1780121452711,53.27,73447.66,20.8,-0.00366,0.0,0.60649]
[1780121457746,53.27,73450.86,20.8,-0.00365,0.0,0.60475]
[1780121464795,53.27,73451.84,20.8,-0.00365,0.0,0.60422]
[1780121469830,53.27,73463.83,20.8,-0.0036,0.0,0.59776]
[1780121474865,53.27,73454.44,20.8,-0.00364,0.0,0.60281]
[1780121479900,53.27,73452.35,20.8,-0.00365,0.0,0.60394]
[1780121484935,53.27,73451.31,20.8,-0.00365,0.0,0.60451]
[1780121488368,53.27,73447.53,20.8,-0.00366,0.0,0.60656]
[1780121488458,53.27,73447.24,20.8,-0.00367,0.0,0.60671]
[1780121489340,53.27,73447.24,20.8,-0.00367,0.0,0.60671]
[1780121489434,53.27,73447.28,20.8,-0.00366,0.0,0.60669]
[1780121491440,53.27,73446.27,20.8,-0.00367,0.0,0.60724]
[1780121491538,53.27,73444.25,20.8,-0.00367,0.0,0.60752]
[1780121492260,53.27,73444.25,20.8,-0.00367,0.0,0.60752]
[1780121492360,53.27,73444.12,20.8,-0.00367,0.0,0.60759]
[1780121498033,53.27,73444.08,20.8,-0.00367,0.0,0.60761]
[1780121503068,53.27,73446.16,20.8,-0.00366,0.0,0.60648]
[1780121511123,53.27,73446.78,20.8,-0.00366,0.0,0.60614]
[1780121512890,53.27,73445.76,20.8,-0.00367,0.0,0.6067]
[1780121513139,53.27,73444.0,20.8,-0.00367,0.0,0.60765]
[1780121518173,53.27,73444.95,20.8,-0.00367,0.0,0.60714]
[1780121520391,53.27,73445.04,20.8,-0.00367,0.0,0.60709]
[1780121520492,53.27,73445.04,20.8,-0.00367,0.0,0.60709]
[1780121521499,53.27,73445.04,20.8,-0.00367,0.0,0.60709]
[1780121522201,53.27,73444.86,20.8,-0.00367,0.0,0.60719]
[1780121527235,53.27,73442.92,20.8,-0.00368,0.0,0.60824]
[1780121532271,53.27,73442.75,20.8,-0.00368,0.0,0.60833]
[1780121533697,53.27,73442.75,20.8,-0.00368,0.0,0.60833]
[1780121534196,53.27,73442.75,20.8,-0.00368,0.0,0.60833]
[1780121542342,53.27,73442.81,20.8,-0.00368,0.0,0.6083]
[1780121547377,53.27,73434.58,20.8,-0.00371,0.0,0.6128]
[1780121552414,53.27,73436.57,20.8,-0.0037,0.0,0.61088]
[1780121558454,53.27,73436.67,20.8,-0.00369,0.0,0.61083]
[1780121563488,53.27,73444.98,20.8,-0.00366,0.0,0.6063]
[1780121568524,53.27,73446.32,20.8,-0.00366,0.0,0.60557]
[1780121573559,53.27,73450.91,20.8,-0.00364,0.0,0.60309]
[1780121578594,53.27,73449.98,20.8,-0.00365,0.0,0.60359]
[1780121585643,53.27,73451.15,20.8,-0.00364,0.0,0.60296]
[1780121590678,53.27,73454.69,20.8,-0.00363,0.0,0.60105]
[1780121593365,53.27,73454.5,20.8,-0.00363,0.0,0.60115]
[1780121596468,53.27,73456.22,20.8,-0.00362,0.0,0.60022]
[1780121603013,53.27,73456.22,20.8,-0.00362,0.0,0.60022]
[1780121603770,53.27,73457.19,20.8,-0.00362,0.0,0.5997]
[1780121608805,53.27,73462.22,20.8,-0.0036,0.0,0.597]
[1780121613840,53.27,73461.94,20.8,-0.0036,0.0,0.59634]
[1780121619882,53.27,73462.14,20.8,-0.0036,0.0,0.59624]
[1780121623345,53.27,73462.14,20.8,-0.0036,0.0,0.59624]
[1780121623448,53.27,73461.9,20.8,-0.0036,0.0,0.59636]
[1780121628944,53.27,73462.77,20.8,-0.00359,0.0,0.5959]
[1780121635994,53.27,73463.18,20.8,-0.00359,0.0,0.59568]
[1780121641033,53.27,73463.15,20.8,-0.00359,0.0,0.59569]
[1780121647075,53.27,73459.71,20.8,-0.0036,0.0,0.59754]
[1780121654126,53.27,73458.84,20.8,-0.00361,0.0,0.598]
[1780121659161,53.27,73458.11,20.8,-0.00361,0.0,0.5984]
[1780121664199,53.27,73452.93,20.8,-0.00363,0.0,0.60118]
[1780121667612,53.27,73452.56,20.8,-0.00363,0.0,0.60138]
[1780121673758,53.27,73452.21,20.8,-0.00363,0.0,0.60075]
[1780121679305,53.27,73451.43,20.8,-0.00363,0.0,0.60118]
[1780121684340,53.27,73452.95,20.8,-0.00362,0.0,0.60036]
[1780121689375,53.27,73456.92,20.8,-0.00361,0.0,0.59822]
[1780121692206,53.27,73456.6,20.8,-0.00361,0.0,0.59839]
[1780121697431,53.27,73447.33,20.8,-0.00365,0.0,0.60339]
[1780121698526,53.27,73447.33,20.8,-0.00365,0.0,0.60339]
[1780121704480,53.27,73448.24,20.8,-0.00364,0.0,0.6029]
[1780121709515,53.27,73448.87,20.8,-0.00364,0.0,0.60256]
[1780121714550,53.27,73450.71,20.8,-0.00363,0.0,0.60156]
[1780121717078,53.27,73451.0,20.8,-0.00363,0.0,0.60141]
[1780121722630,53.27,73451.22,20.8,-0.00363,0.0,0.60129]
[1780121723245,53.27,73451.22,20.8,-0.00363,0.0,0.60129]
[1780121729680,53.27,73450.84,20.8,-0.00363,0.0,0.60149]
[1780121734714,53.27,73451.41,20.8,-0.00363,0.0,0.60037]
[1780121746798,53.27,73451.41,20.8,-0.00363,0.0,0.60037]
[1780121752840,53.27,73451.52,20.8,-0.00363,0.0,0.60031]
[1780121757877,53.27,73455.32,20.8,-0.00361,0.0,0.59827]
[1780121763919,53.27,73455.04,20.8,-0.00361,0.0,0.59842]
[1780121766519,53.27,73455.91,20.8,-0.00361,0.0,0.59795]
[1780121772685,53.27,73456.19,20.8,-0.00361,0.0,0.5978]
[1780121778017,53.27,73456.86,20.8,-0.00361,0.0,0.59744]
[1780121783052,53.27,73454.56,20.8,-0.00361,0.0,0.59868]
[1780121789094,53.27,73453.75,20.8,-0.00362,0.0,0.59911]
[1780121798157,53.27,73454.3,20.8,-0.00361,0.0,0.598]
[1780121804198,53.27,73454.39,20.8,-0.00361,0.0,0.59795]
[1780121809234,53.27,73454.23,20.8,-0.00361,0.0,0.59804]
[1780121822325,53.27,73454.05,20.8,-0.00361,0.0,0.59814]
[1780121824503,53.27,73455.24,20.8,-0.00361,0.0,0.5975]
[1780121825560,53.27,73455.24,20.8,-0.00361,0.0,0.5975]
[1780121831388,53.27,73455.98,20.8,-0.0036,0.0,0.5971]
[1780121837772,53.27,73454.76,20.8,-0.00361,0.0,0.59776]
[1780121843888,53.27,73454.43,20.8,-0.00361,0.0,0.59793]
[1780121854549,53.27,73454.57,20.8,-0.0036,0.0,0.59705]
[1780121871667,53.27,73454.6,20.8,-0.0036,0.0,0.59703]
[1780121878717,53.27,73454.07,20.8,-0.00361,0.0,0.59731]
[1780121883752,53.27,73453.94,20.8,-0.00361,0.0,0.59738]
[1780121891808,53.27,73453.98,20.8,-0.00361,0.0,0.59736]
[1780121896843,53.27,73454.01,20.8,-0.00361,0.0,0.59735]
[1780121902885,53.27,73454.44,20.8,-0.0036,0.0,0.59712]
[1780121904077,53.27,73454.44,20.8,-0.0036,0.0,0.59712]
[1780121904899,53.27,73455.67,20.8,-0.0036,0.0,0.59646]
[1780121909935,53.27,73455.71,20.8,-0.0036,0.0,0.59643]
[1780121914970,53.27,73456.49,20.8,-0.00359,0.0,0.59521]
[1780121920008,53.27,73456.29,20.8,-0.00359,0.0,0.59531]
[1780121925044,53.27,73456.34,20.8,-0.00359,0.0,0.59529]
[1780121932093,53.27,73456.6,20.8,-0.00359,0.0,0.59515]
[1780121937128,53.27,73456.64,20.8,-0.00359,0.0,0.59513]
[1780121942162,53.27,73456.64,20.8,-0.00359,0.0,0.59513]
[1780121947198,53.27,73460.65,20.8,-0.00358,0.0,0.59298]
[1780121953240,53.27,73461.39,20.8,-0.00357,0.0,0.59259]
[1780121959282,53.27,73461.46,20.8,-0.00357,0.0,0.59255]
[1780121964317,53.27,73462.84,20.8,-0.00357,0.0,0.59182]
[1780121970361,53.27,73462.69,20.8,-0.00357,0.0,0.5919]
[1780121976401,53.27,73462.7,20.8,-0.00357,0.0,0.59109]
[1780121981923,53.27,73462.7,20.8,-0.00357,0.0,0.59109]
[1780121986208,53.27,73462.73,20.8,-0.00357,0.0,0.59107]
[1780121986258,53.27,73462.73,20.8,-0.00357,0.0,0.59107]
[1780121991506,53.27,73463.15,20.8,-0.00356,0.0,0.59085]
[1780121996541,53.27,73468.88,20.8,-0.00354,0.0,0.58781]
[1780121997933,53.27,73468.88,20.8,-0.00354,0.0,0.58781]
[1780121998007,53.27,73470.2,20.8,-0.00354,0.0,0.58711]
[1780122003590,53.27,73471.31,20.8,-0.00353,0.0,0.58652]
[1780122008625,53.27,73475.72,20.8,-0.00352,0.0,0.5842]
[1780122015674,53.27,73476.41,20.8,-0.00352,0.0,0.58384]
[1780122020709,53.27,73476.6,20.8,-0.00352,0.0,0.58374]
[1780122025744,53.27,73477.75,20.8,-0.00351,0.0,0.58313]
[1780122030779,53.27,73487.19,20.8,-0.00348,0.0,0.57819]
[1780122035822,53.27,73489.58,20.8,-0.00346,0.0,0.57615]
[1780122041863,53.27,73499.93,20.8,-0.00343,0.0,0.57079]
[1780122046898,53.27,73500.57,20.8,-0.00343,0.0,0.57046]
[1780122052940,53.27,73500.71,20.8,-0.00343,0.0,0.57039]
[1780122057975,53.27,73505.42,20.8,-0.00341,0.0,0.56797]
[1780122063010,53.27,73505.21,20.8,-0.00341,0.0,0.56807]
[1780122068045,53.27,73505.73,20.8,-0.00341,0.0,0.56781]
[1780122073080,53.27,73506.58,20.8,-0.0034,0.0,0.56737]
[1780122078115,53.27,73506.93,20.8,-0.0034,0.0,0.56719]
[1780122083150,53.27,73507.79,20.8,-0.0034,0.0,0.56675]
[1780122088185,53.27,73508.42,20.8,-0.0034,0.0,0.56643]
[1780122094227,53.27,73505.72,20.8,-0.0034,0.0,0.56703]
[1780122099262,53.27,73505.06,20.8,-0.00341,0.0,0.56737]
[1780122104297,53.27,73500.74,20.8,-0.00342,0.0,0.56959]
[1780122109332,53.27,73500.81,20.8,-0.00342,0.0,0.56955]
[1780122114368,53.27,73506.69,20.8,-0.0034,0.0,0.56653]
[1780122119403,53.27,73507.82,20.8,-0.0034,0.0,0.56595]
[1780122124438,53.27,73510.8,20.8,-0.00339,0.0,0.56443]
[1780122129473,53.27,73511.2,20.8,-0.00338,0.0,0.56423]
[1780122134508,53.27,73510.58,20.8,-0.00339,0.0,0.56454]
[1780122139543,53.27,73509.15,20.8,-0.00339,0.0,0.56527]
[1780122144578,53.27,73509.19,20.8,-0.00339,0.0,0.56525]
[1780122152635,53.27,73509.23,20.8,-0.00339,0.0,0.56445]
[1780122157670,53.27,73509.51,20.8,-0.00339,0.0,0.56431]
[1780122162705,53.27,73508.66,20.8,-0.00339,0.0,0.56474]
[1780122167740,53.27,73508.57,20.8,-0.00339,0.0,0.56479]
[1780122175796,53.27,73507.93,20.8,-0.00339,0.0,0.56512]
[1780122185866,53.27,73507.93,20.8,-0.00339,0.0,0.56512]
[1780122195936,53.27,73507.56,20.8,-0.00339,0.0,0.56531]
[1780122203012,53.27,73507.67,20.8,-0.00339,0.0,0.56525]
[1780122210061,53.27,73508.29,20.8,-0.00339,0.0,0.56493]
[1780122219124,53.27,73508.45,20.8,-0.00338,0.0,0.56407]
[1780122224159,53.27,73511.59,20.8,-0.00337,0.0,0.56247]
[1780122229194,53.27,73512.58,20.8,-0.00337,0.0,0.56197]
[1780122234229,53.27,73512.73,20.8,-0.00337,0.0,0.56189]
[1780122239264,53.27,73512.91,20.8,-0.00337,0.0,0.5618]
[1780122244299,53.27,73513.3,20.8,-0.00337,0.0,0.5616]
[1780122249333,53.27,73514.22,20.8,-0.00336,0.0,0.56113]
[1780122253436,53.27,73521.56,20.8,-0.00334,0.0,0.55741]
[1780122253826,53.27,73525.51,20.8,-0.00333,0.0,0.55542]
[1780122260412,53.27,73525.62,20.8,-0.00333,0.0,0.55536]
[1780122267460,53.27,73524.16,20.8,-0.00333,0.0,0.5561]
[1780122272496,53.27,73523.82,20.8,-0.00333,0.0,0.5555]
[1780122277531,53.27,73523.39,20.8,-0.00333,0.0,0.55571]
[1780122282566,53.27,73520.94,20.8,-0.00334,0.0,0.55695]
[1780122289616,53.27,73520.8,20.8,-0.00334,0.0,0.55702]
[1780122294652,53.27,73520.84,20.8,-0.00334,0.0,0.557]
[1780122307743,53.27,73521.16,20.8,-0.00334,0.0,0.55684]
[1780122315790,53.27,73521.16,20.8,-0.00334,0.0,0.55684]
[1780122315833,53.27,73521.16,20.8,-0.00334,0.0,0.55684]
[1780122316870,53.27,73521.16,20.8,-0.00334,0.0,0.55684]
[1780122318819,53.27,73520.94,20.8,-0.00334,0.0,0.55695]
[1780122322815,53.27,73521.34,20.8,-0.00334,0.0,0.55675]
[1780122322824,53.27,73521.34,20.8,-0.00334,0.0,0.55675]
[1780122327214,53.27,73520.03,20.8,-0.00334,0.0,0.55741]
[1780122327316,53.27,73520.33,20.8,-0.00334,0.0,0.55726]
[1780122332305,53.27,73519.52,20.8,-0.00334,0.0,0.55767]
[1780122332322,53.27,73519.1,20.8,-0.00334,0.0,0.55711]
[1780122337953,53.27,73513.81,20.8,-0.00336,0.0,0.55979]
[1780122343999,53.27,73510.7,20.8,-0.00337,0.0,0.56137]
[1780122346716,53.27,73510.24,20.8,-0.00337,0.0,0.5616]
[1780122346796,53.27,73510.24,20.8,-0.00337,0.0,0.5616]
[1780122351462,53.27,73506.74,20.8,-0.00338,0.0,0.56339]
[1780122351524,53.27,73506.32,20.8,-0.00338,0.0,0.5636]
[1780122359104,53.27,73505.33,20.8,-0.00339,0.0,0.56411]
[1780122364140,53.27,73502.3,20.8,-0.0034,0.0,0.56566]
[1780122369176,53.27,73500.66,20.8,-0.0034,0.0,0.5665]
[1780122374211,53.27,73500.59,20.8,-0.0034,0.0,0.56653]
[1780122379246,53.27,73501.52,20.8,-0.0034,0.0,0.56606]
[1780122384280,53.27,73502.06,20.8,-0.0034,0.0,0.56578]
[1780122390323,53.27,73502.1,20.8,-0.0034,0.0,0.56576]
[1780122395358,53.27,73501.54,20.8,-0.00339,0.0,0.56526]
[1780122400394,53.27,73502.06,20.8,-0.00339,0.0,0.565]
[1780122410464,53.27,73501.92,20.8,-0.00339,0.0,0.56507]
[1780122416506,53.27,73500.38,20.8,-0.0034,0.0,0.56586]
[1780122421541,53.27,73498.73,20.8,-0.0034,0.0,0.5667]
[1780122428590,53.27,73498.94,20.8,-0.0034,0.0,0.5666]
[1780122434632,53.27,73499.29,20.8,-0.0034,0.0,0.56642]
[1780122435508,53.27,73499.29,20.8,-0.0034,0.0,0.56642]
[1780122436553,53.27,73499.29,20.8,-0.0034,0.0,0.56642]
[1780122442688,53.27,73498.98,20.8,-0.0034,0.0,0.56658]
[1780122447723,53.27,73498.38,20.8,-0.00341,0.0,0.56688]
[1780122452758,53.27,73497.29,20.8,-0.0034,0.0,0.56666]
[1780122458799,53.27,73497.29,20.8,-0.0034,0.0,0.56666]
[1780122463836,53.27,73497.33,20.8,-0.0034,0.0,0.56664]
[1780122468872,53.27,73497.36,20.8,-0.0034,0.0,0.56662]
[1780122474915,53.27,73497.83,20.8,-0.0034,0.0,0.56638]
[1780122479950,53.27,73502.66,20.8,-0.00339,0.0,0.56391]
[1780122484985,53.27,73503.03,20.8,-0.00338,0.0,0.56372]
[1780122490020,53.27,73509.61,20.8,-0.00336,0.0,0.56037]
[1780122495055,53.27,73510.18,20.8,-0.00336,0.0,0.56008]
[1780122500090,53.27,73510.17,20.8,-0.00336,0.0,0.56008]
[1780122505125,53.27,73509.88,20.8,-0.00336,0.0,0.56023]
[1780122510161,53.27,73509.77,20.8,-0.00336,0.0,0.56029]
[1780122515195,53.27,73509.51,20.8,-0.00336,0.0,0.55964]
[1780122522244,53.27,73509.29,20.8,-0.00336,0.0,0.55975]
[1780122527279,53.27,73509.78,20.8,-0.00336,0.0,0.55951]
[1780122533321,53.27,73509.8,20.8,-0.00336,0.0,0.5595]
[1780122538356,53.27,73509.85,20.8,-0.00336,0.0,0.55947]
[1780122544397,53.27,73509.86,20.8,-0.00336,0.0,0.55947]
[1780122549433,53.27,73509.94,20.8,-0.00336,0.0,0.55942]
[1780122556482,53.27,73510.43,20.8,-0.00335,0.0,0.55918]
[1780122561528,53.27,73510.43,20.8,-0.00335,0.0,0.55918]
[1780122570580,53.27,73514.95,20.8,-0.00334,0.0,0.55689]
[1780122575268,53.27,73516.29,20.8,-0.00333,0.0,0.55544]
[1780122580650,53.27,73519.05,20.8,-0.00332,0.0,0.55405]
[1780122585685,53.27,73518.22,20.8,-0.00332,0.0,0.55447]
[1780122592736,53.27,73517.8,20.8,-0.00333,0.0,0.55468]
[1780122597770,53.27,73518.68,20.8,-0.00332,0.0,0.55423]
[1780122602806,53.27,73527.52,20.8,-0.00329,0.0,0.5498]
[1780122606265,53.27,73528.87,20.8,-0.00329,0.0,0.54912]
[1780122611869,53.27,73528.14,20.8,-0.00329,0.0,0.54949]
[1780122618918,53.27,73527.92,20.8,-0.00329,0.0,0.5496]
[1780122623953,53.27,73526.83,20.8,-0.00329,0.0,0.55014]
[1780122632015,53.27,73529.88,20.8,-0.00328,0.0,0.54786]
[1780122637000,53.27,73537.24,20.8,-0.00325,0.0,0.5442]
[1780122640059,53.27,73537.32,20.8,-0.00325,0.0,0.54416]
[1780122646112,53.27,73538.83,20.8,-0.00325,0.0,0.54341]
[1780122651148,53.27,73537.29,20.8,-0.00325,0.0,0.54417]
[1780122655651,53.27,73534.49,20.8,-0.00326,0.0,0.54556]
[1780122661720,53.27,73534.6,20.8,-0.00326,0.0,0.54551]
[1780122667262,53.27,73535.87,20.8,-0.00326,0.0,0.54488]
[1780122672296,53.27,73536.28,20.8,-0.00326,0.0,0.54467]
[1780122677332,53.27,73537.09,20.8,-0.00326,0.0,0.54427]
[1780122682367,53.27,73534.13,20.8,-0.00327,0.0,0.54574]
[1780122687403,53.27,73538.32,20.8,-0.00325,0.0,0.54366]
[1780122692438,53.27,73537.9,20.8,-0.00325,0.0,0.54311]
[1780122697472,53.27,73537.7,20.8,-0.00325,0.0,0.54321]
[1780122705529,53.27,73537.87,20.8,-0.00325,0.0,0.54313]
[1780122715599,53.27,73537.94,20.8,-0.00325,0.0,0.54309]
[1780122720634,53.27,73529.86,20.8,-0.00328,0.0,0.5471]
[1780122725669,53.27,73534.93,20.8,-0.00326,0.0,0.54458]
[1780122730704,53.27,73538.37,20.8,-0.00325,0.0,0.54288]
[1780122733938,53.27,73538.53,20.8,-0.00325,0.0,0.5428]
[1780122734202,53.27,73538.66,20.8,-0.00325,0.0,0.54274]
[1780122739767,53.27,73537.25,20.8,-0.00325,0.0,0.54343]
[1780122744802,53.27,73530.15,20.8,-0.00327,0.0,0.54696]
[1780122749837,53.27,73528.91,20.8,-0.00328,0.0,0.54758]
[1780122754872,53.27,73536.94,20.8,-0.00325,0.0,0.54283]
[1780122757454,53.27,73539.36,20.8,-0.00324,0.0,0.54163]
[1780122762927,53.27,73539.78,20.8,-0.00324,0.0,0.54142]
[1780122767964,53.27,73543.76,20.8,-0.00322,0.0,0.53946]
[1780122773698,53.27,73543.93,20.8,-0.00322,0.0,0.53938]
[1780122775018,53.27,73561.84,20.8,-0.00316,0.0,0.53063]
[1780122776799,53.27,73561.84,20.8,-0.00316,0.0,0.53063]
[1780122782008,53.27,73567.64,20.8,-0.00315,0.0,0.52783]
[1780122785066,53.27,73567.68,20.8,-0.00315,0.0,0.52781]
[1780122793152,53.27,73567.95,20.8,-0.00315,0.0,0.52768]
[1780122799196,53.27,73562.69,20.8,-0.00316,0.0,0.53022]
[1780122804231,53.27,73567.55,20.8,-0.00315,0.0,0.52787]
[1780122810274,53.27,73568.01,20.8,-0.00314,0.0,0.52765]
[1780122815309,53.27,73568.67,20.8,-0.00314,0.0,0.52659]
[1780122820344,53.27,73572.05,20.8,-0.00313,0.0,0.52496]
[1780122825379,53.27,73571.84,20.8,-0.00313,0.0,0.52506]
[1780122830414,53.27,73572.12,20.8,-0.00313,0.0,0.52493]
[1780122835449,53.27,73572.52,20.8,-0.00313,0.0,0.52474]
[1780122840484,53.27,73561.41,20.8,-0.00316,0.0,0.5301]
[1780122845519,53.27,73565.29,20.8,-0.00315,0.0,0.52822]
[1780122849998,53.27,73570.11,20.8,-0.00313,0.0,0.5259]
[1780122855591,53.27,73571.03,20.8,-0.00313,0.0,0.52545]
[1780122856216,53.27,73571.03,20.8,-0.00313,0.0,0.52545]
[1780122861633,53.27,73573.22,20.8,-0.00312,0.0,0.5244]
[1780122865443,53.27,73571.27,20.8,-0.00313,0.0,0.52534]
[1780122871561,53.27,73572.5,20.8,-0.00313,0.0,0.52475]
[1780122876737,53.27,73573.44,20.8,-0.00312,0.0,0.52356]
[1780122881773,53.27,73576.02,20.8,-0.00311,0.0,0.52232]
[1780122887815,53.27,73574.4,20.8,-0.00312,0.0,0.5231]
[1780122892850,53.27,73584.77,20.8,-0.00308,0.0,0.51815]
[1780122897885,53.27,73581.25,20.8,-0.00309,0.0,0.51982]
[1780122902597,53.27,73581.12,20.8,-0.00309,0.0,0.51989]
[1780122905658,53.27,73579.97,20.8,-0.0031,0.0,0.52043]
[1780122910976,53.27,73588.92,20.8,-0.00307,0.0,0.51618]
[1780122911773,53.27,73588.92,20.8,-0.00307,0.0,0.51618]
[1780122914832,53.27,73588.59,20.8,-0.00307,0.0,0.51634]
[1780122920040,53.27,73589.06,20.8,-0.00307,0.0,0.51612]
[1780122925076,53.27,73591.92,20.8,-0.00306,0.0,0.51476]
[1780122930113,53.27,73592.89,20.8,-0.00306,0.0,0.51431]
[1780122936153,53.27,73594.25,20.8,-0.00305,0.0,0.51294]
[1780122944209,53.27,73593.98,20.8,-0.00305,0.0,0.51306]
[1780122948605,53.27,73604.55,20.8,-0.00302,0.0,0.50811]
[1780122954294,53.27,73604.48,20.8,-0.00302,0.0,0.50814]
[1780122959329,53.27,73605.53,20.8,-0.00301,0.0,0.50765]
[1780122964364,53.27,73595.96,20.8,-0.00304,0.0,0.51213]
[1780122967334,53.27,73595.2,20.8,-0.00305,0.0,0.51249]
[1780122969406,53.27,73612.07,20.8,-0.00299,0.0,0.50461]
[1780122974443,53.27,73609.51,20.8,-0.003,0.0,0.5058]
[1780122976564,53.27,73609.25,20.8,-0.003,0.0,0.50592]
[1780122982499,53.27,73605.91,20.8,-0.00301,0.0,0.50747]
[1780122987535,53.27,73609.3,20.8,-0.003,0.0,0.50589]
[1780122993577,53.27,73608.59,20.8,-0.003,0.0,0.5055]
[1780122998612,53.27,73609.42,20.8,-0.003,0.0,0.50512]
[1780123004653,53.27,73616.14,20.8,-0.00298,0.0,0.502]
[1780123009689,53.27,73617.38,20.8,-0.00297,0.0,0.50143]
[1780123011365,53.27,73617.29,20.8,-0.00297,0.0,0.50147]
[1780123016737,53.27,73616.6,20.8,-0.00297,0.0,0.50179]
[1780123021774,53.27,73616.97,20.8,-0.00297,0.0,0.50162]
[1780123026262,53.27,73609.5,20.8,-0.003,0.0,0.50508]
[1780123031844,53.27,73601.11,20.8,-0.00302,0.0,0.50899]
[1780123035538,53.27,73595.02,20.8,-0.00304,0.0,0.51185]
[1780123040913,53.27,73577.14,20.8,-0.0031,0.0,0.52031]
[1780123045949,53.27,73572.72,20.8,-0.00311,0.0,0.52242]
[1780123046497,53.27,73572.72,20.8,-0.00311,0.0,0.52242]
[1780123046535,53.27,73572.72,20.8,-0.00311,0.0,0.52242]
[1780123050890,53.27,73576.97,20.8,-0.0031,0.0,0.52039]
[1780123056027,53.27,73579.63,20.8,-0.00309,0.0,0.51839]
[1780123061059,53.27,73575.55,20.8,-0.0031,0.0,0.52033]
[1780123066094,53.27,73573.77,20.8,-0.0031,0.0,0.52118]
[1780123071129,53.27,73571.41,20.8,-0.00311,0.0,0.52231]
[1780123078178,53.27,73572.35,20.8,-0.00311,0.0,0.52186]
[1780123083215,53.27,73580.48,20.8,-0.00308,0.0,0.51799]
[1780123088833,53.27,73581.36,20.8,-0.00308,0.0,0.51757]
[1780123091014,53.27,73586.06,20.8,-0.00307,0.0,0.51534]
[1780123096307,53.27,73593.94,20.8,-0.00304,0.0,0.51163]
[1780123101342,53.27,73594.2,20.8,-0.00304,0.0,0.51151]
[1780123106506,53.27,73588.53,20.8,-0.00306,0.0,0.51418]
[1780123112824,53.27,73586.71,20.8,-0.00306,0.0,0.51504]
[1780123118461,53.27,73579.13,20.8,-0.00308,0.0,0.5179]
[1780123123496,53.27,73575.32,20.8,-0.0031,0.0,0.51971]
[1780123128531,53.27,73577.38,20.8,-0.00309,0.0,0.51873]
[1780123133566,53.27,73577.01,20.8,-0.00309,0.0,0.5189]
[1780123138601,53.27,73576.18,20.8,-0.00309,0.0,0.5193]
[1780123143636,53.27,73575.64,20.8,-0.00309,0.0,0.51956]
[1780123144956,53.27,73575.64,20.8,-0.00309,0.0,0.51956]
[1780123150685,53.27,73578.52,20.8,-0.00309,0.0,0.51819]
[1780123155719,53.27,73578.19,20.8,-0.00309,0.0,0.51834]
[1780123163776,53.27,73578.23,20.8,-0.00309,0.0,0.51832]
[1780123169818,53.27,73574.73,20.8,-0.0031,0.0,0.51999]
[1780123175859,53.27,73572.98,20.8,-0.0031,0.0,0.52009]
[1780123180894,53.27,73571.74,20.8,-0.0031,0.0,0.52068]
[1780123185929,53.27,73568.78,20.8,-0.00311,0.0,0.52209]
[1780123190965,53.27,73568.43,20.8,-0.00311,0.0,0.52226]
[1780123197007,53.27,73569.27,20.8,-0.00311,0.0,0.52186]
[1780123202047,53.27,73569.68,20.8,-0.00311,0.0,0.52166]
[1780123208089,53.27,73569.57,20.8,-0.00311,0.0,0.52172]
[1780123213127,53.27,73569.73,20.8,-0.00311,0.0,0.52164]
[1780123218159,53.27,73569.59,20.8,-0.00311,0.0,0.52171]
[1780123223194,53.27,73569.05,20.8,-0.00311,0.0,0.52197]
[1780123231291,53.27,73568.95,20.8,-0.00311,0.0,0.52127]
[1780123242969,53.27,73568.87,20.8,-0.00311,0.0,0.52131]
[1780123243381,53.27,73568.87,20.8,-0.00311,0.0,0.52131]
[1780123243449,53.27,73568.87,20.8,-0.00311,0.0,0.52131]
[1780123249418,53.27,73569.09,20.8,-0.00311,0.0,0.52121]
[1780123254453,53.27,73568.63,20.8,-0.00311,0.0,0.52143]
[1780123259490,53.27,73569.38,20.8,-0.00311,0.0,0.52107]
[1780123264523,53.27,73569.42,20.8,-0.00311,0.0,0.52105]
[1780123269558,53.27,73568.71,20.8,-0.00311,0.0,0.52139]
[1780123275600,53.27,73568.1,20.8,-0.00311,0.0,0.52168]
[1780123284662,53.27,73567.82,20.8,-0.00311,0.0,0.52182]
[1780123289698,53.27,73567.5,20.8,-0.00311,0.0,0.52197]
[1780123294732,53.27,73567.65,20.8,-0.00311,0.0,0.52116]
[1780123299768,53.27,73567.6,20.8,-0.00311,0.0,0.52118]
[1780123304803,53.27,73567.72,20.8,-0.00311,0.0,0.52112]
[1780123310845,53.27,73567.68,20.8,-0.00311,0.0,0.52114]
[1780123317006,53.27,73567.94,20.8,-0.00311,0.0,0.52102]
[1780123325950,53.27,73567.85,20.8,-0.00311,0.0,0.52106]
[1780123336020,53.27,73567.85,20.8,-0.00311,0.0,0.52106]
[1780123341058,53.27,73556.99,20.8,-0.00314,0.0,0.52628]
[1780123343849,53.27,73556.81,20.8,-0.00314,0.0,0.52636]
[1780123346909,53.27,73555.65,20.8,-0.00315,0.0,0.52692]
[1780123352134,53.27,73555.88,20.8,-0.00314,0.0,0.52607]
[1780123356142,53.27,73556.85,20.8,-0.00314,0.0,0.5256]
[1780123361200,53.27,73551.35,20.8,-0.00316,0.0,0.52825]
[1780123362260,53.27,73551.35,20.8,-0.00316,0.0,0.52825]
[1780123368249,53.27,73552.77,20.8,-0.00315,0.0,0.52757]
[1780123373284,53.27,73552.77,20.8,-0.00315,0.0,0.52757]
[1780123378319,53.27,73545.69,20.8,-0.00317,0.0,0.531]
[1780123383354,53.27,73545.67,20.8,-0.00317,0.0,0.53101]
[1780123390402,53.27,73545.39,20.8,-0.00318,0.0,0.53114]
[1780123395439,53.27,73550.98,20.8,-0.00316,0.0,0.52843]
[1780123399333,53.27,73552.68,20.8,-0.00315,0.0,0.52761]
[1780123402394,53.27,73552.52,20.8,-0.00315,0.0,0.52769]
[1780123407525,53.27,73558.69,20.8,-0.00313,0.0,0.52471]
[1780123415581,53.27,73558.71,20.8,-0.00313,0.0,0.52396]
[1780123420616,53.27,73558.75,20.8,-0.00313,0.0,0.52394]
[1780123433706,53.27,73558.5,20.8,-0.00313,0.0,0.52406]
[1780123438742,53.27,73558.05,20.8,-0.00313,0.0,0.52428]
[1780123447805,53.27,73558.56,20.8,-0.00313,0.0,0.52403]
[1780123454854,53.27,73558.83,20.8,-0.00313,0.0,0.5239]
[1780123460541,53.27,73558.79,20.8,-0.00313,0.0,0.52392]
[1780123465934,53.27,73558.72,20.8,-0.00313,0.0,0.52396]
[1780123470968,53.27,73558.93,20.8,-0.00313,0.0,0.52386]
[1780123478018,53.27,73557.94,20.8,-0.00313,0.0,0.52359]
[1780123483053,53.27,73556.69,20.8,-0.00313,0.0,0.52419]
[1780123489095,53.27,73557.93,20.8,-0.00313,0.0,0.5236]
[1780123494130,53.27,73565.37,20.8,-0.0031,0.0,0.52003]
[1780123499165,53.27,73566.05,20.8,-0.0031,0.0,0.51971]
[1780123504200,53.27,73563.9,20.8,-0.00311,0.0,0.52074]
[1780123509235,53.27,73564.33,20.8,-0.0031,0.0,0.52053]
[1780123514276,53.27,73564.99,20.8,-0.0031,0.0,0.52022]
[1780123519311,53.27,73567.36,20.8,-0.0031,0.0,0.51908]
[1780123526360,53.27,73570.19,20.8,-0.00309,0.0,0.51774]
[1780123531398,53.27,73570.01,20.8,-0.00308,0.0,0.51709]
[1780123536433,53.27,73573.19,20.8,-0.00307,0.0,0.51558]
[1780123541468,53.27,73574.3,20.8,-0.00307,0.0,0.51505]
[1780123546503,53.27,73574.42,20.8,-0.00307,0.0,0.515]
[1780123552545,53.27,73563.35,20.8,-0.0031,0.0,0.52026]
[1780123557580,53.27,73558.67,20.8,-0.00312,0.0,0.5225]
[1780123562615,53.27,73558.56,20.8,-0.00312,0.0,0.52255]
[1780123568657,53.27,73558.25,20.8,-0.00312,0.0,0.5227]
[1780123573693,53.27,73558.57,20.8,-0.00312,0.0,0.52255]
[1780123580745,53.27,73557.94,20.8,-0.00312,0.0,0.52285]
[1780123585780,53.27,73553.81,20.8,-0.00313,0.0,0.52483]
[1780123590815,53.27,73553.56,20.8,-0.00314,0.0,0.52495]
[1780123595850,53.27,73549.98,20.8,-0.00314,0.0,0.52594]
[1780123600885,53.27,73548.09,20.8,-0.00315,0.0,0.52685]
[1780123605921,53.27,73549.26,20.8,-0.00314,0.0,0.52628]
[1780123608689,53.27,73549.38,20.8,-0.00314,0.0,0.52622]
[1780123612110,53.27,73549.99,20.8,-0.00314,0.0,0.52593]
[1780123618005,53.27,73547.93,20.8,-0.00315,0.0,0.52692]
[1780123623043,53.27,73542.79,20.8,-0.00317,0.0,0.52941]
[1780123628078,53.27,73538.13,20.8,-0.00318,0.0,0.53168]
[1780123634120,53.27,73534.14,20.8,-0.00319,0.0,0.53362]
[1780123636820,53.27,73532.65,20.8,-0.0032,0.0,0.53435]
[1780123642176,53.27,73531.01,20.8,-0.0032,0.0,0.53515]
[1780123642990,53.27,73531.01,20.8,-0.0032,0.0,0.53515]
[1780123648218,53.27,73530.36,20.8,-0.00321,0.0,0.53547]
[1780123653253,53.27,73530.14,20.8,-0.0032,0.0,0.53482]
[1780123657497,53.27,73529.98,20.8,-0.0032,0.0,0.5349]
[1780123658555,53.27,73529.94,20.8,-0.0032,0.0,0.53492]
[1780123664330,53.27,73528.9,20.8,-0.00321,0.0,0.53543]
[1780123672386,53.27,73529.16,20.8,-0.00321,0.0,0.5353]
[1780123677421,53.27,73528.76,20.8,-0.00321,0.0,0.5355]
[1780123683464,53.27,73526.95,20.8,-0.00321,0.0,0.53639]
[1780123688499,53.27,73532.45,20.8,-0.0032,0.0,0.5337]
[1780123693534,53.27,73539.43,20.8,-0.00317,0.0,0.53029]
[1780123699576,53.27,73540.42,20.8,-0.00317,0.0,0.52981]
[1780123704611,53.27,73540.43,20.8,-0.00317,0.0,0.52981]
[1780123711660,53.27,73540.59,20.8,-0.00316,0.0,0.52898]
[1780123716706,53.27,73540.81,20.8,-0.00316,0.0,0.52888]
[1780123721741,53.27,73540.86,20.8,-0.00316,0.0,0.52885]
[1780123729797,53.27,73541.02,20.8,-0.00316,0.0,0.52878]
[1780123734832,53.27,73540.22,20.8,-0.00317,0.0,0.52916]
[1780123741881,53.27,73540.04,20.8,-0.00317,0.0,0.52925]
[1780123746915,53.27,73540.22,20.8,-0.00317,0.0,0.52916]
[1780123750944,53.27,73526.07,20.8,-0.00321,0.0,0.53606]
[1780123754255,53.27,73525.45,20.8,-0.00321,0.0,0.53637]
[1780123757316,53.27,73525.96,20.8,-0.00321,0.0,0.53612]
[1780123763032,53.27,73526.21,20.8,-0.00321,0.0,0.536]
[1780123768068,53.27,73531.76,20.8,-0.00319,0.0,0.53328]
[1780123773102,53.27,73531.79,20.8,-0.00319,0.0,0.53251]
[1780123778775,53.27,73518.58,20.8,-0.00323,0.0,0.53899]
[1780123784895,53.27,73518.33,20.8,-0.00323,0.0,0.53911]
[1780123787953,53.27,73518.52,20.8,-0.00323,0.0,0.53902]
[1780123793244,53.27,73518.64,20.8,-0.00323,0.0,0.53896]
[1780123794119,53.27,73518.64,20.8,-0.00323,0.0,0.53896]
[1780123799286,53.27,73519.25,20.8,-0.00323,0.0,0.53866]
[1780123807342,53.27,73518.21,20.8,-0.00323,0.0,0.53917]
[1780123812377,53.27,73517.0,20.8,-0.00324,0.0,0.53977]
[1780123818419,53.27,73518.82,20.8,-0.00323,0.0,0.53887]
[1780123823454,53.27,73518.33,20.8,-0.00323,0.0,0.53911]
[1780123828489,53.27,73518.48,20.8,-0.00323,0.0,0.53904]
[1780123833525,53.27,73518.4,20.8,-0.00323,0.0,0.53832]
[1780123841581,53.27,73518.6,20.8,-0.00323,0.0,0.53822]
[1780123846617,53.27,73520.5,20.8,-0.00322,0.0,0.53729]
[1780123851652,53.27,73520.29,20.8,-0.00322,0.0,0.53739]
[1780123856686,53.27,73520.65,20.8,-0.00322,0.0,0.53721]
[1780123861722,53.27,73520.53,20.8,-0.00322,0.0,0.53727]
[1780123875820,53.27,73520.55,20.8,-0.00322,0.0,0.53726]
[1780123880855,53.27,73526.12,20.8,-0.0032,0.0,0.53453]
[1780123885890,53.27,73526.54,20.8,-0.0032,0.0,0.53432]
[1780123890925,53.27,73521.02,20.8,-0.00322,0.0,0.53703]
[1780123895960,53.27,73520.58,20.8,-0.00322,0.0,0.53649]
[1780123900995,53.27,73519.91,20.8,-0.00322,0.0,0.53682]
[1780123906030,53.27,73520.12,20.8,-0.00322,0.0,0.53672]
[1780123911065,53.27,73520.47,20.8,-0.00322,0.0,0.53654]
[1780123917107,53.27,73520.74,20.8,-0.00322,0.0,0.53641]
[1780123922142,53.27,73517.44,20.8,-0.00323,0.0,0.53803]
[1780123928184,53.27,73513.06,20.8,-0.00324,0.0,0.54019]
[1780123933218,53.27,73512.91,20.8,-0.00324,0.0,0.54027]
[1780123942282,53.27,73513.18,20.8,-0.00324,0.0,0.54014]
[1780123948323,53.27,73514.02,20.8,-0.00324,0.0,0.53972]
[1780123953361,53.27,73513.91,20.8,-0.00323,0.0,0.53901]
[1780123958396,53.27,73512.7,20.8,-0.00324,0.0,0.53961]
[1780123966452,53.27,73512.72,20.8,-0.00324,0.0,0.5396]
[1780123971487,53.27,73512.29,20.8,-0.00324,0.0,0.53981]
[1780123976522,53.27,73510.47,20.8,-0.00325,0.0,0.54071]
[1780123981558,53.27,73510.7,20.8,-0.00325,0.0,0.5406]
[1780123986593,53.27,73510.14,20.8,-0.00325,0.0,0.54088]
[1780123994649,53.27,73509.19,20.8,-0.00325,0.0,0.54135]
[1780123999685,53.27,73507.67,20.8,-0.00326,0.0,0.5421]
[1780124004719,53.27,73504.98,20.8,-0.00326,0.0,0.54343]
[1780124011768,53.27,73503.46,20.8,-0.00327,0.0,0.54343]
[1780124016803,53.27,73503.38,20.8,-0.00327,0.0,0.54347]
[1780124021838,53.27,73499.17,20.8,-0.00328,0.0,0.54556]
[1780124026873,53.27,73498.66,20.8,-0.00328,0.0,0.54581]
[1780124031908,53.27,73498.49,20.8,-0.00328,0.0,0.5459]
[1780124036943,53.27,73498.8,20.8,-0.00328,0.0,0.54574]
[1780124041978,53.27,73494.09,20.8,-0.0033,0.0,0.5481]
[1780124049027,53.27,73492.44,20.8,-0.0033,0.0,0.54892]
[1780124054062,53.27,73490.0,20.8,-0.00331,0.0,0.55015]
[1780124059097,53.27,73489.36,20.8,-0.00331,0.0,0.55047]
[1780124063035,53.27,73489.81,20.8,-0.00331,0.0,0.55024]
[1780124068169,53.27,73492.48,20.8,-0.0033,0.0,0.5489]
[1780124069152,53.27,73492.48,20.8,-0.0033,0.0,0.5489]
[1780124074208,53.27,73506.18,20.8,-0.00325,0.0,0.54131]
[1780124078381,53.27,73514.29,20.8,-0.00322,0.0,0.53731]
[1780124084282,53.27,73517.3,20.8,-0.00321,0.0,0.53583]
[1780124093873,53.27,73517.68,20.8,-0.00321,0.0,0.53564]
[1780124099388,53.27,73520.21,20.8,-0.00321,0.0,0.5344]
[1780124104423,53.27,73517.23,20.8,-0.00322,0.0,0.53586]
[1780124109457,53.27,73516.13,20.8,-0.00322,0.0,0.53641]
[1780124114492,53.27,73518.33,20.8,-0.00321,0.0,0.53533]
[1780124122549,53.27,73515.18,20.8,-0.00322,0.0,0.53687]
[1780124124618,53.27,73514.31,20.8,-0.00322,0.0,0.5373]
[1780124130734,53.27,73510.12,20.8,-0.00324,0.0,0.53936]
[1780124136647,53.27,73503.58,20.8,-0.00326,0.0,0.54184]
[1780124141683,53.27,73500.11,20.8,-0.00327,0.0,0.54356]
[1780124146718,53.27,73498.85,20.8,-0.00327,0.0,0.54419]
[1780124152761,53.27,73497.68,20.8,-0.00328,0.0,0.54477]
[1780124161826,53.27,73497.49,20.8,-0.00328,0.0,0.54486]
[1780124172904,53.27,73497.04,20.8,-0.00328,0.0,0.54509]
[1780124178946,53.27,73497.0,20.8,-0.00328,0.0,0.54511]
[1780124183981,53.27,73496.88,20.8,-0.00328,0.0,0.54517]
[1780124190026,53.27,73496.36,20.8,-0.00328,0.0,0.54543]
[1780124195061,53.27,73495.82,20.8,-0.00328,0.0,0.54493]
[1780124201103,53.27,73494.37,20.8,-0.00328,0.0,0.54565]
[1780124206138,53.27,73491.99,20.8,-0.00329,0.0,0.54684]
[1780124211179,53.27,73491.13,20.8,-0.00329,0.0,0.54727]
[1780124211203,53.27,73491.13,20.8,-0.00329,0.0,0.54727]
[1780124218222,53.27,73484.95,20.8,-0.00331,0.0,0.55037]
[1780124223257,53.27,73484.34,20.8,-0.00332,0.0,0.55068]
[1780124228292,53.27,73488.62,20.8,-0.0033,0.0,0.54853]
[1780124233327,53.27,73490.17,20.8,-0.0033,0.0,0.54775]
[1780124238363,53.27,73492.36,20.8,-0.00329,0.0,0.54666]
[1780124244404,53.27,73493.86,20.8,-0.00328,0.0,0.54591]
[1780124249441,53.27,73488.54,20.8,-0.0033,0.0,0.54857]
[1780124254476,53.27,73489.28,20.8,-0.0033,0.0,0.54743]
[1780124260719,53.27,73488.67,20.8,-0.0033,0.0,0.54773]
[1780124268497,53.27,73488.73,20.8,-0.0033,0.0,0.5477]
[1780124269247,53.27,73489.71,20.8,-0.00329,0.0,0.54721]
[1780124274616,53.27,73490.06,20.8,-0.00329,0.0,0.54704]
[1780124279651,53.27,73490.93,20.8,-0.00329,0.0,0.5466]
[1780124284686,53.27,73491.13,20.8,-0.00329,0.0,0.5465]
[1780124289721,53.27,73490.66,20.8,-0.00329,0.0,0.54674]
[1780124297778,53.27,73491.13,20.8,-0.00329,0.0,0.5465]
[1780124303819,53.27,73491.18,20.8,-0.00329,0.0,0.54648]
[1780124308862,53.27,73503.66,20.8,-0.00325,0.0,0.54027]
[1780124310312,53.27,73503.66,20.8,-0.00325,0.0,0.54027]
[1780124316380,53.27,73498.18,20.8,-0.00326,0.0,0.54222]
[1780124321953,53.27,73496.75,20.8,-0.00327,0.0,0.54293]
[1780124327330,53.27,73498.18,20.8,-0.00326,0.0,0.54222]
[1780124328661,53.27,73499.07,20.8,-0.00326,0.0,0.54178]
[1780124335044,53.27,73504.16,20.8,-0.00324,0.0,0.53926]
[1780124340080,53.27,73495.69,20.8,-0.00327,0.0,0.54346]
[1780124341192,53.27,73495.69,20.8,-0.00327,0.0,0.54346]
[1780124347129,53.27,73495.17,20.8,-0.00327,0.0,0.54372]
[1780124352164,53.27,73495.22,20.8,-0.00327,0.0,0.5437]
[1780124357199,53.27,73497.69,20.8,-0.00326,0.0,0.54247]
[1780124359656,53.27,73497.9,20.8,-0.00326,0.0,0.54236]
[1780124365256,53.27,73499.09,20.8,-0.00326,0.0,0.54177]
[1780124365775,53.27,73499.09,20.8,-0.00326,0.0,0.54177]
[1780124371299,53.27,73503.11,20.8,-0.00324,0.0,0.53902]
[1780124376334,53.27,73503.36,20.8,-0.00324,0.0,0.5389]
[1780124383383,53.27,73503.57,20.8,-0.00324,0.0,0.53879]
[1780124388417,53.27,73502.99,20.8,-0.00324,0.0,0.53908]
[1780124390695,53.27,73502.39,20.8,-0.00324,0.0,0.53938]
[1780124396474,53.27,73497.78,20.8,-0.00326,0.0,0.54166]
[1780124396867,53.27,73497.78,20.8,-0.00326,0.0,0.54166]
[1780124402516,53.27,73500.93,20.8,-0.00325,0.0,0.5401]
[1780124405932,53.27,73502.21,20.8,-0.00324,0.0,0.53947]
[1780124411579,53.27,73502.43,20.8,-0.00324,0.0,0.53936]
[1780124415319,53.27,73502.1,20.8,-0.00324,0.0,0.53952]
[1780124415321,53.27,73502.1,20.8,-0.00324,0.0,0.53952]
[1780124420642,53.27,73502.23,20.8,-0.00324,0.0,0.53946]
[1780124425678,53.27,73502.3,20.8,-0.00324,0.0,0.53942]
[1780124427550,53.27,73502.59,20.8,-0.00324,0.0,0.53928]
[1780124432727,53.27,73502.79,20.8,-0.00324,0.0,0.53842]
[1780124438769,53.27,73502.79,20.8,-0.00324,0.0,0.53842]
[1780124443804,53.27,73498.72,20.8,-0.00325,0.0,0.54043]
[1780124448839,53.27,73498.66,20.8,-0.00325,0.0,0.54046]
[1780124455888,53.27,73498.73,20.8,-0.00325,0.0,0.54042]
[1780124462937,53.27,73498.66,20.8,-0.00325,0.0,0.54046]
[1780124467972,53.27,73497.83,20.8,-0.00325,0.0,0.54087]
[1780124473007,53.27,73497.71,20.8,-0.00325,0.0,0.54093]
[1780124478042,53.27,73497.49,20.8,-0.00325,0.0,0.54104]
[1780124479997,53.27,73497.49,20.8,-0.00325,0.0,0.54104]
[1780124486166,53.27,73497.4,20.8,-0.00325,0.0,0.54108]
[1780124499189,53.27,73492.81,20.8,-0.00327,0.0,0.5426]
[1780124504224,53.27,73489.67,20.8,-0.00328,0.0,0.54416]
[1780124509259,53.27,73489.03,20.8,-0.00328,0.0,0.54448]
[1780124514294,53.27,73488.57,20.8,-0.00328,0.0,0.54471]
[1780124519330,53.27,73486.76,20.8,-0.00329,0.0,0.54561]
[1780124524365,53.27,73483.27,20.8,-0.0033,0.0,0.54735]
[1780124529400,53.27,73476.83,20.8,-0.00332,0.0,0.55059]
[1780124534435,53.27,73473.84,20.8,-0.00333,0.0,0.55209]
[1780124539470,53.27,73470.68,20.8,-0.00334,0.0,0.55369]
[1780124544506,53.27,73470.14,20.8,-0.00334,0.0,0.55396]
[1780124547116,53.27,73470.31,20.8,-0.00334,0.0,0.55388]
[1780124552561,53.27,73470.16,20.8,-0.00334,0.0,0.55317]
[1780124557596,53.27,73469.97,20.8,-0.00334,0.0,0.55327]
[1780124563638,53.27,73462.53,20.8,-0.00336,0.0,0.55704]
[1780124564135,53.27,73462.53,20.8,-0.00336,0.0,0.55704]
[1780124567196,53.27,73456.98,20.8,-0.00338,0.0,0.55987]
[1780124570259,53.27,73460.6,20.8,-0.00337,0.0,0.55802]
[1780124576468,53.27,73463.47,20.8,-0.00336,0.0,0.55656]
[1780124579583,53.27,73464.65,20.8,-0.00336,0.0,0.55597]
[1780124584785,53.27,73464.4,20.8,-0.00336,0.0,0.55609]
[1780124590829,53.27,73462.83,20.8,-0.00336,0.0,0.55689]
[1780124595866,53.27,73462.95,20.8,-0.00336,0.0,0.55683]
[1780124601907,53.27,73461.59,20.8,-0.00337,0.0,0.55752]
[1780124607863,53.27,73461.0,20.8,-0.00337,0.0,0.55782]
[1780124610613,53.27,73461.23,20.8,-0.00337,0.0,0.5577]
[1780124615785,53.27,73461.22,20.8,-0.00336,0.0,0.55693]
[1780124616784,53.27,73461.22,20.8,-0.00336,0.0,0.55693]
[1780124619847,53.27,73458.07,20.8,-0.00338,0.0,0.55853]
[1780124625419,53.27,73453.59,20.8,-0.00339,0.0,0.56082]
[1780124626011,53.27,73454.01,20.8,-0.00339,0.0,0.5606]
[1780124631111,53.27,73452.99,20.8,-0.00339,0.0,0.56113]
[1780124632224,53.27,73452.99,20.8,-0.00339,0.0,0.56113]
[1780124642189,53.27,73452.69,20.8,-0.00339,0.0,0.56128]
[1780124647224,53.27,73450.1,20.8,-0.0034,0.0,0.56261]
[1780124649240,53.27,73450.07,20.8,-0.0034,0.0,0.56262]
[1780124655280,53.27,73451.68,20.8,-0.0034,0.0,0.5618]
[1780124660315,53.27,73448.45,20.8,-0.00341,0.0,0.56345]
[1780124669378,53.27,73449.14,20.8,-0.00341,0.0,0.5631]
[1780124675420,53.27,73449.03,20.8,-0.0034,0.0,0.56237]
[1780124680455,53.27,73448.05,20.8,-0.00341,0.0,0.56287]
[1780124685490,53.27,73447.09,20.8,-0.00341,0.0,0.56336]
[1780124690525,53.27,73447.22,20.8,-0.00341,0.0,0.5633]
[1780124696570,53.27,73446.6,20.8,-0.00341,0.0,0.56362]
[1780124701605,53.27,73446.38,20.8,-0.00341,0.0,0.56373]
[1780124707647,53.27,73446.09,20.8,-0.00341,0.0,0.56388]
[1780124713689,53.27,73445.95,20.8,-0.00341,0.0,0.56395]
[1780124719731,53.27,73445.75,20.8,-0.00341,0.0,0.56405]
[1780124725860,53.27,73444.51,20.8,-0.00342,0.0,0.56469]
[1780124731816,53.27,73441.62,20.8,-0.00342,0.0,0.56539]
[1780124737858,53.27,73443.03,20.8,-0.00342,0.0,0.56466]
[1780124742893,53.27,73442.59,20.8,-0.00342,0.0,0.56489]
[1780124747928,53.27,73442.53,20.8,-0.00342,0.0,0.56492]
[1780124752994,53.27,73442.53,20.8,-0.00342,0.0,0.56492]
[1780124764044,53.27,73443.24,20.8,-0.00342,0.0,0.56455]
[1780124773104,53.27,73442.83,20.8,-0.00342,0.0,0.56477]
[1780124778139,53.27,73442.38,20.8,-0.00342,0.0,0.565]
[1780124784181,53.27,73442.36,20.8,-0.00342,0.0,0.56501]
[1780124789216,53.27,73442.15,20.8,-0.00342,0.0,0.56512]
[1780124794250,53.27,73440.38,20.8,-0.00342,0.0,0.56524]
[1780124799286,53.27,73440.4,20.8,-0.00342,0.0,0.56523]
[1780124804321,53.27,73440.78,20.8,-0.00342,0.0,0.56503]
[1780124809888,53.27,73441.28,20.8,-0.00342,0.0,0.56477]
[1780124817412,53.27,73442.83,20.8,-0.00341,0.0,0.56398]
[1780124822448,53.27,73443.87,20.8,-0.00341,0.0,0.56344]
[1780124830503,53.27,73443.99,20.8,-0.00341,0.0,0.56338]
[1780124835539,53.27,73443.88,20.8,-0.00341,0.0,0.56344]
[1780124836447,53.27,73443.88,20.8,-0.00341,0.0,0.56344]
[1780124841581,53.27,73443.97,20.8,-0.00341,0.0,0.56339]
[1780124848629,53.27,73443.99,20.8,-0.00341,0.0,0.56338]
[1780124853456,53.27,73443.43,20.8,-0.00341,0.0,0.56288]
[1780124858700,53.27,73443.64,20.8,-0.00341,0.0,0.56277]
[1780124863736,53.27,73448.67,20.8,-0.00339,0.0,0.56019]
[1780124866463,53.27,73449.59,20.8,-0.00339,0.0,0.55972]
[1780124871792,53.27,73449.77,20.8,-0.00339,0.0,0.55963]
[1780124872789,53.27,73449.77,20.8,-0.00339,0.0,0.55963]
[1780124878982,53.27,73450.86,20.8,-0.00338,0.0,0.55907]
[1780124884882,53.27,73449.79,20.8,-0.00339,0.0,0.55962]
[1780124894953,53.27,73449.98,20.8,-0.00339,0.0,0.55952]
[1780124903009,53.27,73449.91,20.8,-0.00339,0.0,0.55956]
[1780124909051,53.27,73450.43,20.8,-0.00338,0.0,0.55929]
[1780124914088,53.27,73450.53,20.8,-0.00338,0.0,0.55846]
[1780124919123,53.27,73451.17,20.8,-0.00338,0.0,0.55813]
[1780124924162,53.27,73450.84,20.8,-0.00338,0.0,0.5583]
[1780124931222,53.27,73450.73,20.8,-0.00338,0.0,0.55836]
[1780124938270,53.27,73450.38,20.8,-0.00338,0.0,0.55853]
[1780124943526,53.27,73450.47,20.8,-0.00338,0.0,0.55849]
[1780124949348,53.27,73447.33,20.8,-0.00339,0.0,0.56009]
[1780124954383,53.27,73448.04,20.8,-0.00339,0.0,0.55973]
[1780124959418,53.27,73447.96,20.8,-0.00339,0.0,0.55977]
[1780124965460,53.27,73447.85,20.8,-0.00339,0.0,0.55983]
[1780124970496,53.27,73448.88,20.8,-0.00338,0.0,0.5593]
[1780124975531,53.27,73457.76,20.8,-0.00335,0.0,0.554]
[1780124977420,53.27,73458.87,20.8,-0.00334,0.0,0.55344]
[1780124982580,53.27,73459.8,20.8,-0.00334,0.0,0.55297]
[1780124983686,53.27,73459.8,20.8,-0.00334,0.0,0.55297]
[1780124989631,53.27,73450.96,20.8,-0.00337,0.0,0.55746]
[1780124992963,53.27,73445.48,20.8,-0.00339,0.0,0.56025]
[1780124998698,53.27,73448.34,20.8,-0.00338,0.0,0.55879]
[1780125003733,53.27,73447.34,20.8,-0.00338,0.0,0.5593]
[1780125008306,53.27,73446.69,20.8,-0.00339,0.0,0.55963]
[1780125018842,53.27,73446.78,20.8,-0.00339,0.0,0.55959]
[1780125028912,53.27,73446.78,20.8,-0.00339,0.0,0.55959]
[1780125038983,53.27,73446.78,20.8,-0.00338,0.0,0.5588]
[1780125045028,53.27,73446.12,20.8,-0.00338,0.0,0.55914]
[1780125050063,53.27,73446.79,20.8,-0.00338,0.0,0.5588]
[1780125056023,53.27,73446.79,20.8,-0.00338,0.0,0.5588]
[1780125061142,53.27,73447.03,20.8,-0.00338,0.0,0.55868]
[1780125066178,53.27,73446.96,20.8,-0.00338,0.0,0.55871]
[1780125074234,53.27,73446.85,20.8,-0.00338,0.0,0.55877]
[1780125081283,53.27,73446.82,20.8,-0.00338,0.0,0.55878]
[1780125086318,53.27,73446.74,20.8,-0.00338,0.0,0.55882]
[1780125091353,53.27,73446.6,20.8,-0.00338,0.0,0.55811]
[1780125093468,53.27,73450.0,20.8,-0.00337,0.0,0.55638]
[1780125094889,53.27,73450.0,20.8,-0.00337,0.0,0.55638]
[1780125096918,53.27,73466.02,20.8,-0.00331,0.0,0.54828]
[1780125097197,53.27,73466.02,20.8,-0.00331,0.0,0.54828]
[1780125103274,53.27,73465.13,20.8,-0.00331,0.0,0.54873]
[1780125108472,53.27,73465.44,20.8,-0.00331,0.0,0.54857]
[1780125120555,53.27,73465.43,20.8,-0.00331,0.0,0.54858]
[1780125125600,53.27,73462.44,20.8,-0.00332,0.0,0.55008]
[1780125127929,53.27,73462.53,20.8,-0.00332,0.0,0.55004]
[1780125133656,53.27,73454.48,20.8,-0.00335,0.0,0.5541]
[1780125137307,53.27,73451.98,20.8,-0.00336,0.0,0.55537]
[1780125142720,53.27,73451.78,20.8,-0.00336,0.0,0.55547]
[1780125146491,53.27,73450.85,20.8,-0.00336,0.0,0.55595]
[1780125151784,53.27,73450.26,20.8,-0.00336,0.0,0.55546]
[1780125156819,53.27,73451.57,20.8,-0.00336,0.0,0.5548]
[1780125159825,53.27,73451.99,20.8,-0.00335,0.0,0.55459]
[1780125165886,53.27,73450.34,20.8,-0.00336,0.0,0.55542]
[1780125170922,53.27,73453.04,20.8,-0.00335,0.0,0.55405]
[1780125176835,53.27,73454.21,20.8,-0.00335,0.0,0.55346]
[1780125181998,53.27,73453.89,20.8,-0.00335,0.0,0.55362]
[1780125188050,53.27,73454.29,20.8,-0.00335,0.0,0.55342]
[1780125198112,53.27,73453.96,20.8,-0.00335,0.0,0.55359]
[1780125203147,53.27,73454.01,20.8,-0.00335,0.0,0.55356]
[1780125208182,53.27,73457.39,20.8,-0.00334,0.0,0.55185]
[1780125213217,53.27,73459.11,20.8,-0.00333,0.0,0.55021]
[1780125218253,53.27,73458.85,20.8,-0.00333,0.0,0.55034]
[1780125229330,53.27,73458.84,20.8,-0.00333,0.0,0.55034]
[1780125234365,53.27,73459.54,20.8,-0.00332,0.0,0.54999]
[1780125239399,53.27,73460.5,20.8,-0.00332,0.0,0.54951]
[1780125244435,53.27,73460.62,20.8,-0.00332,0.0,0.54945]
[1780125250477,53.27,73460.7,20.8,-0.00332,0.0,0.54941]
[1780125256520,53.27,73460.8,20.8,-0.00332,0.0,0.54936]
[1780125261555,53.27,73460.72,20.8,-0.00332,0.0,0.5494]
[1780125266590,53.27,73460.44,20.8,-0.00332,0.0,0.54954]
[1780125271626,53.27,73460.27,20.8,-0.00332,0.0,0.54885]
[1780125276660,53.27,73458.7,20.8,-0.00332,0.0,0.54964]
[1780125282702,53.27,73456.38,20.8,-0.00333,0.0,0.55081]
[1780125287737,53.27,73455.36,20.8,-0.00333,0.0,0.55132]
[1780125292772,53.27,73450.67,20.8,-0.00335,0.0,0.55369]
[1780125297807,53.27,73445.31,20.8,-0.00337,0.0,0.55642]
[1780125302842,53.27,73445.02,20.8,-0.00337,0.0,0.55656]
[1780125307877,53.27,73448.64,20.8,-0.00336,0.0,0.55472]
[1780125312912,53.27,73458.72,20.8,-0.00332,0.0,0.54963]
[1780125317949,53.27,73462.19,20.8,-0.00331,0.0,0.54788]
[1780125322984,53.27,73468.63,20.8,-0.00329,0.0,0.54466]
[1780125329026,53.27,73468.32,20.8,-0.00329,0.0,0.54481]
[1780125334061,53.27,73467.8,20.8,-0.00329,0.0,0.5443]
[1780125337446,53.27,73467.87,20.8,-0.00329,0.0,0.54427]
[1780125343608,53.27,73458.58,20.8,-0.00332,0.0,0.54892]
[1780125353193,53.27,73454.81,20.8,-0.00333,0.0,0.55082]
[1780125358229,53.27,73453.42,20.8,-0.00334,0.0,0.55152]
[1780125363265,53.27,73453.4,20.8,-0.00334,0.0,0.55153]
[1780125368302,53.27,73460.98,20.8,-0.00331,0.0,0.54772]
[1780125373337,53.27,73465.69,20.8,-0.00329,0.0,0.54536]
[1780125378371,53.27,73467.88,20.8,-0.00329,0.0,0.54426]
[1780125384414,53.27,73468.38,20.8,-0.00328,0.0,0.54401]
[1780125389449,53.27,73467.6,20.8,-0.00329,0.0,0.5444]
[1780125394484,53.27,73465.64,20.8,-0.00329,0.0,0.54461]
[1780125399519,53.27,73465.13,20.8,-0.00329,0.0,0.54487]
[1780125404554,53.27,73465.93,20.8,-0.00329,0.0,0.54447]
[1780125409589,53.27,73465.71,20.8,-0.00329,0.0,0.54458]
[1780125414623,53.27,73463.4,20.8,-0.0033,0.0,0.54573]
[1780125419659,53.27,73462.04,20.8,-0.0033,0.0,0.54641]
[1780125424694,53.27,73457.58,20.8,-0.00332,0.0,0.54865]
[1780125429729,53.27,73457.38,20.8,-0.00332,0.0,0.54875]
[1780125434764,53.27,73457.19,20.8,-0.00332,0.0,0.54885]
[1780125439799,53.27,73459.62,20.8,-0.00331,0.0,0.54763]
[1780125444834,53.27,73464.19,20.8,-0.00329,0.0,0.54534]
[1780125449872,53.27,73465.4,20.8,-0.00329,0.0,0.54473]
[1780125454909,53.27,73468.2,20.8,-0.00328,0.0,0.54256]
[1780125459944,53.27,73464.66,20.8,-0.00329,0.0,0.54433]
[1780125464979,53.27,73464.88,20.8,-0.00329,0.0,0.54422]
[1780125470014,53.27,73465.78,20.8,-0.00328,0.0,0.54377]
[1780125476056,53.27,73465.1,20.8,-0.00329,0.0,0.54411]
[1780125481091,53.27,73465.11,20.8,-0.00329,0.0,0.5441]
[1780125491161,53.27,73464.88,20.8,-0.00329,0.0,0.54422]
[1780125496196,53.27,73465.52,20.8,-0.00329,0.0,0.5439]
[1780125501231,53.27,73467.38,20.8,-0.00328,0.0,0.54297]
[1780125506265,53.27,73468.9,20.8,-0.00327,0.0,0.54221]
[1780125511300,53.27,73469.11,20.8,-0.00327,0.0,0.54134]
[1780125516336,53.27,73469.12,20.8,-0.00327,0.0,0.54134]
[1780125521371,53.27,73469.17,20.8,-0.00327,0.0,0.54131]
[1780125529408,53.27,73469.13,20.8,-0.00327,0.0,0.54133]
[1780125536476,53.27,73468.72,20.8,-0.00327,0.0,0.54154]
[1780125541511,53.27,73468.79,20.8,-0.00327,0.0,0.5415]
[1780125546546,53.27,73469.19,20.8,-0.00327,0.0,0.5413]
[1780125551581,53.27,73469.03,20.8,-0.00327,0.0,0.54138]
[1780125558630,53.27,73468.95,20.8,-0.00327,0.0,0.54142]
[1780125563664,53.27,73468.28,20.8,-0.00327,0.0,0.54175]
[1780125569707,53.27,73468.27,20.8,-0.00327,0.0,0.54176]
[1780125577763,53.27,73468.56,20.8,-0.00327,0.0,0.54085]
[1780125583805,53.27,73465.98,20.8,-0.00327,0.0,0.54213]
[1780125588840,53.27,73456.82,20.8,-0.00331,0.0,0.54671]
[1780125593876,53.27,73451.88,20.8,-0.00332,0.0,0.54919]
[1780125598911,53.27,73446.68,20.8,-0.00334,0.0,0.55182]
[1780125603946,53.27,73445.09,20.8,-0.00335,0.0,0.55262]
[1780125608981,53.27,73445.5,20.8,-0.00335,0.0,0.55241]
[1780125614018,53.27,73449.26,20.8,-0.00333,0.0,0.55051]
[1780125622074,53.27,73447.97,20.8,-0.00334,0.0,0.55116]
[1780125627109,53.27,73448.07,20.8,-0.00334,0.0,0.55111]
[1780125637179,53.27,73448.19,20.8,-0.00333,0.0,0.55027]
[1780125650270,53.27,73448.15,20.8,-0.00333,0.0,0.55029]
[1780125655306,53.27,73448.08,20.8,-0.00333,0.0,0.55033]
[1780125666383,53.27,73449.16,20.8,-0.00333,0.0,0.54978]
[1780125671418,53.27,73448.53,20.8,-0.00333,0.0,0.5501]
[1780125676453,53.27,73442.33,20.8,-0.00335,0.0,0.55324]
[1780125681533,53.27,73441.58,20.8,-0.00335,0.0,0.55362]
[1780125686568,53.27,73441.09,20.8,-0.00336,0.0,0.55387]
[1780125691603,53.27,73438.97,20.8,-0.00336,0.0,0.55416]
[1780125696638,53.27,73439.44,20.8,-0.00336,0.0,0.55392]
[1780125701673,53.27,73439.62,20.8,-0.00336,0.0,0.55383]
[1780125711743,53.27,73439.7,20.8,-0.00336,0.0,0.55379]
[1780125716778,53.27,73440.46,20.8,-0.00335,0.0,0.5534]
[1780125723827,53.27,73439.19,20.8,-0.00336,0.0,0.55405]
[1780125733897,53.27,73437.7,20.8,-0.00336,0.0,0.55481]
[1780125738933,53.27,73441.28,20.8,-0.00335,0.0,0.55299]
[1780125741477,53.27,73441.49,20.8,-0.00335,0.0,0.55288]
[1780125744534,53.27,73445.99,20.8,-0.00333,0.0,0.55061]
[1780125750012,53.27,73446.74,20.8,-0.00333,0.0,0.55023]
[1780125757060,53.27,73446.13,20.8,-0.00333,0.0,0.54976]
[1780125764110,53.27,73446.25,20.8,-0.00333,0.0,0.5497]
[1780125772166,53.27,73446.8,20.8,-0.00333,0.0,0.54942]
[1780125777205,53.27,73447.48,20.8,-0.00332,0.0,0.54908]
[1780125782240,53.27,73449.89,20.8,-0.00332,0.0,0.54786]
[1780125787275,53.27,73450.02,20.8,-0.00332,0.0,0.5478]
[1780125792310,53.27,73449.95,20.8,-0.00332,0.0,0.54783]
[1780125797345,53.27,73449.91,20.8,-0.00332,0.0,0.54785]
[1780125803386,53.27,73452.76,20.8,-0.00331,0.0,0.54642]
[1780125808422,53.27,73452.24,20.8,-0.00331,0.0,0.54668]
[1780125813457,53.27,73454.88,20.8,-0.00329,0.0,0.54459]
[1780125818492,53.27,73458.85,20.8,-0.00328,0.0,0.54261]
[1780125823527,53.27,73458.29,20.8,-0.00328,0.0,0.54298]
[1780125828562,53.28,73458.84,20.8,-0.00328,0.0,0.54297]
[1780125833597,53.28,73458.97,20.8,-0.00328,0.0,0.54305]
[1780125838632,53.28,73458.94,20.8,-0.00329,0.0,0.54355]
[1780125844674,53.29,73459.12,20.8,-0.00329,0.0,0.54374]
[1780125849709,53.29,73459.07,20.8,-0.00329,0.0,0.54401]
[1780125854743,53.29,73458.88,20.8,-0.00329,0.0,0.54437]
[1780125859779,53.3,73458.96,20.8,-0.00329,0.0,0.54462]
[1780125864814,53.3,73458.93,20.8,-0.0033,0.0,0.54494]
[1780125869852,53.31,73458.94,20.8,-0.0033,0.0,0.54527]
[1780125874887,53.31,73458.91,20.8,-0.0033,0.0,0.54485]
[1780125879921,53.32,73459.01,20.8,-0.0033,0.0,0.54517]
[1780125885964,53.32,73459.06,20.8,-0.0033,0.0,0.54569]
[1780125892011,53.33,73459.11,20.8,-0.00331,0.0,0.54615]
[1780125899058,53.34,73459.01,20.8,-0.00331,0.0,0.54681]
[1780125904093,53.34,73459.12,20.8,-0.00331,0.0,0.54721]
[1780125910135,53.35,73459.94,20.8,-0.00331,0.0,0.54737]
[1780125915170,53.36,73462.38,20.8,-0.00331,0.0,0.54665]
[1780125917184,53.36,73463.13,20.8,-0.00331,0.0,0.54647]
[1780125920205,53.37,73464.47,20.8,-0.0033,0.0,0.54611]
[1780125925239,53.41,73463.94,20.8,-0.00333,0.0,0.54994]
[1780125930275,53.47,73466.67,20.8,-0.00335,0.0,0.55279]
[1780125935311,53.48,73467.81,20.8,-0.00335,0.0,0.55217]
[1780125940346,53.49,73467.91,20.8,-0.00335,0.0,0.55288]
[1780125946389,53.5,73468.0,20.8,-0.00336,0.0,0.55375]
[1780125951424,53.51,73468.31,20.8,-0.00336,0.0,0.55438]
[1780125957465,53.53,73469.74,20.8,-0.00336,0.0,0.55462]
[1780125962501,53.54,73471.21,20.8,-0.00336,0.0,0.5547]
[1780125967536,53.55,73473.84,20.8,-0.00336,0.0,0.5542]
[1780125972571,53.56,73474.04,20.8,-0.00336,0.0,0.55495]
[1780125977606,53.57,73474.97,20.8,-0.00337,0.0,0.55534]
[1780125982641,53.58,73475.85,20.8,-0.00337,0.0,0.55577]
[1780125987676,53.59,73477.23,20.8,-0.00337,0.0,0.55596]
[1780125992711,53.61,73478.78,20.8,-0.00337,0.0,0.55529]
[1780125997746,53.62,73479.32,20.8,-0.00337,0.0,0.55593]
[1780126002781,53.63,73483.48,20.8,-0.00336,0.0,0.55475]
[1780126008824,53.65,73484.14,20.8,-0.00337,0.0,0.55555]
[1780126013858,53.66,73479.8,20.8,-0.00339,0.0,0.55871]
[1780126018893,53.67,73479.48,20.8,-0.0034,0.0,0.55984]
[1780126023928,53.68,73478.0,20.8,-0.00341,0.0,0.56158]
[1780126033998,53.71,73476.69,20.8,-0.00343,0.0,0.56427]
[1780126039033,53.73,73483.96,20.8,-0.00341,0.0,0.56159]
[1780126044068,53.74,73483.06,20.8,-0.00342,0.0,0.56308]
[1780126049103,53.75,73482.66,20.8,-0.00343,0.0,0.56434]
[1780126056154,53.78,73482.49,20.8,-0.00344,0.0,0.56534]
[1780126061187,53.79,73482.2,20.8,-0.00344,0.0,0.56658]
[1780126074278,53.83,73482.3,20.8,-0.00346,0.0,0.56941]
[1780126079313,53.84,73481.96,20.8,-0.00347,0.0,0.57071]
[1780126084349,53.86,73481.78,20.8,-0.00348,0.0,0.57195]
[1780126089383,53.87,73482.29,20.8,-0.00349,0.0,0.57285]
[1780126094419,53.89,73482.69,20.8,-0.00349,0.0,0.57381]
[1780126101500,53.9,73482.59,20.8,-0.0035,0.0,0.57481]
[1780126108517,53.93,73478.27,20.8,-0.00353,0.0,0.57945]
[1780126113552,53.95,73474.19,20.8,-0.00355,0.0,0.58199]
[1780126118587,53.96,73470.68,20.8,-0.00357,0.0,0.58507]
[1780126124629,53.98,73469.89,20.8,-0.00358,0.0,0.58699]
[1780126131678,54.01,73469.91,20.8,-0.0036,0.0,0.58875]
[1780126137720,54.03,73469.85,20.8,-0.00361,0.0,0.59032]
[1780126142755,54.04,73469.97,20.8,-0.00361,0.0,0.59155]
[1780126148023,54.05,73469.97,20.8,-0.00362,0.0,0.59234]
[1780126153833,54.08,73469.9,20.8,-0.00363,0.0,0.59448]
[1780126162896,54.11,73470.09,20.8,-0.00365,0.0,0.59673]
[1780126172090,54.13,73470.58,20.8,-0.00366,0.0,0.59776]
[1780126180016,54.17,73469.84,20.8,-0.00368,0.0,0.60038]
[1780126187064,54.19,73469.83,20.8,-0.00369,0.0,0.60213]
[1780126194114,54.21,73469.47,20.8,-0.0037,0.0,0.60405]
[1780126199149,54.22,73469.58,20.8,-0.00371,0.0,0.60521]
[1780126204184,54.24,73464.46,20.8,-0.00374,0.0,0.60918]
[1780126209219,54.25,73464.54,20.8,-0.00374,0.0,0.6103]
[1780126214254,54.27,73464.26,20.8,-0.00375,0.0,0.6116]
[1780126219289,54.29,73464.76,20.8,-0.00376,0.0,0.61268]
[1780126225331,54.3,73465.19,20.8,-0.00377,0.0,0.61378]
[1780126233388,54.33,73465.46,20.8,-0.00377,0.0,0.61456]
[1780126238423,54.34,73464.85,20.8,-0.00378,0.0,0.61601]
[1780126247845,54.35,73464.9,20.8,-0.00379,0.0,0.61686]
[1780126256067,54.38,73464.9,20.8,-0.0038,0.0,0.61903]
[1780126261585,54.4,73464.5,20.8,-0.00382,0.0,0.62119]
[1780126269641,54.42,73465.11,20.8,-0.00383,0.0,0.62254]
[1780126277696,54.44,73465.07,20.8,-0.00384,0.0,0.62423]
[1780126283739,54.46,73464.44,20.8,-0.00385,0.0,0.6258]
[1780126288774,54.47,73463.7,20.8,-0.00386,0.0,0.62722]
[1780126294816,54.49,73464.72,20.8,-0.00386,0.0,0.62698]
[1780126300859,54.5,73465.26,20.8,-0.00387,0.0,0.62788]
[1780126308915,54.52,73464.58,20.8,-0.00388,0.0,0.62984]
[1780126313950,54.53,73465.32,20.8,-0.00388,0.0,0.63041]
[1780126324020,54.56,73465.19,20.8,-0.0039,0.0,0.63242]
[1780126332076,54.58,73466.63,20.8,-0.0039,0.0,0.63313]
[1780126337358,54.59,73467.8,20.8,-0.0039,0.0,0.63323]
[1780126343154,54.6,73468.03,20.8,-0.00391,0.0,0.6344]
[1780126348314,54.61,73468.52,20.8,-0.00391,0.0,0.63487]
[1780126354231,54.63,73468.39,20.8,-0.00392,0.0,0.63535]
[1780126359265,54.64,73468.39,20.8,-0.00392,0.0,0.63627]
[1780126364301,54.65,73468.54,20.8,-0.00393,0.0,0.63708]
[1780126372357,54.67,73468.43,20.8,-0.00394,0.0,0.63857]
[1780126380413,54.68,73468.42,20.8,-0.00395,0.0,0.63997]
[1780126385448,54.69,73475.07,20.8,-0.00393,0.0,0.63713]
[1780126390483,54.71,73480.91,20.8,-0.00391,0.0,0.63495]
[1780126395518,54.72,73478.47,20.8,-0.00393,0.0,0.6372]
[1780126400553,54.73,73479.41,20.8,-0.00393,0.0,0.63757]
[1780126409616,54.75,73479.13,20.8,-0.00394,0.0,0.6393]
[1780126414651,54.76,73480.7,20.8,-0.00394,0.0,0.63843]
[1780126418505,54.77,73485.55,20.8,-0.00392,0.0,0.63626]
[1780126418680,54.77,73485.19,20.8,-0.00393,0.0,0.63664]
[1780126421564,54.77,73485.35,20.8,-0.00393,0.0,0.63692]
[1780126421702,54.78,73485.3,20.8,-0.00393,0.0,0.63712]
[1780126426738,54.79,73485.51,20.8,-0.00393,0.0,0.6379]
[1780126431784,54.8,73485.75,20.8,-0.00394,0.0,0.63866]
[1780126436819,54.81,73485.17,20.8,-0.00395,0.0,0.63988]
[1780126446888,54.83,73485.69,20.8,-0.00396,0.0,0.64135]
[1780126451924,54.84,73484.58,20.8,-0.00397,0.0,0.64285]
[1780126459980,54.86,73486.03,20.8,-0.00397,0.0,0.64342]
[1780126470051,54.88,73486.19,20.8,-0.00398,0.0,0.64503]
[1780126477100,54.89,73486.23,20.8,-0.00399,0.0,0.6453]
[1780126489184,54.92,73486.2,20.8,-0.004,0.0,0.64728]
[1780126494219,54.93,73486.02,20.8,-0.00401,0.0,0.64819]
[1780126498558,54.93,73473.24,20.8,-0.00406,0.0,0.65589]
[1780126498659,54.94,73473.24,20.8,-0.00406,0.0,0.65618]
[1780126501728,54.94,73472.98,20.8,-0.00406,0.0,0.65633]
[1780126501776,54.94,73467.92,20.8,-0.00409,0.0,0.65964]
[1780126508029,54.95,73465.54,20.8,-0.0041,0.0,0.66156]
[1780126514359,54.96,73464.08,20.8,-0.00411,0.0,0.66349]
[1780126519394,54.97,73458.85,20.8,-0.00414,0.0,0.66717]
[1780126524429,54.98,73459.05,20.8,-0.00414,0.0,0.6677]
[1780126530471,54.99,73459.69,20.8,-0.00415,0.0,0.6681]
[1780126535506,54.99,73460.16,20.8,-0.00414,0.0,0.66757]
[1780126540541,55.0,73453.39,20.8,-0.00418,0.0,0.67213]
[1780126541742,55.0,73453.39,20.8,-0.00418,0.0,0.67213]
[1780126541832,55.0,73453.35,20.8,-0.00418,0.0,0.67239]
[1780126547590,55.01,73451.84,20.8,-0.00419,0.0,0.67387]
[1780126548117,55.01,73451.84,20.8,-0.00419,0.0,0.67387]
[1780126548597,55.01,73451.85,20.8,-0.00419,0.0,0.67398]
[1780126553632,55.02,73438.37,20.8,-0.00425,0.0,0.68244]
[1780126560681,55.03,73437.98,20.8,-0.00425,0.0,0.68347]
[1780126565717,55.03,73437.8,20.8,-0.00426,0.0,0.68407]
[1780126570752,55.04,73428.28,20.8,-0.0043,0.0,0.69018]
[1780126572704,55.04,73428.28,20.8,-0.0043,0.0,0.69018]
[1780126572766,55.04,73428.25,20.8,-0.0043,0.0,0.69037]
[1780126577801,55.05,73421.73,20.8,-0.00433,0.0,0.69464]
[1780126578853,55.05,73421.73,20.8,-0.00433,0.0,0.69464]
[1780126578865,55.05,73421.73,20.8,-0.00433,0.0,0.69464]
[1780126585861,55.05,73421.04,20.8,-0.00434,0.0,0.69564]
[1780126590900,55.06,73418.61,20.8,-0.00435,0.0,0.69744]
[1780126595937,55.06,73420.2,20.8,-0.00434,0.0,0.6959]
[1780126600972,55.07,73420.4,20.8,-0.00435,0.0,0.69613]
[1780126606008,55.07,73419.59,20.8,-0.00435,0.0,0.69695]
[1780126611043,55.07,73409.41,20.8,-0.0044,0.0,0.70338]
[1780126616079,55.08,73408.73,20.8,-0.0044,0.0,0.70405]
[1780126621576,55.08,73408.43,20.8,-0.0044,0.0,0.70444]
[1780126627543,55.08,73408.85,20.8,-0.0044,0.0,0.70449]
[1780126634200,55.09,73408.49,20.8,-0.00441,0.0,0.70501]
[1780126636551,55.09,73408.49,20.8,-0.00441,0.0,0.70511]
[1780126642265,55.09,73408.49,20.8,-0.00441,0.0,0.70552]
[1780126644219,55.09,73406.26,20.8,-0.00442,0.0,0.70692]
[1780126646456,55.09,73404.18,20.8,-0.00443,0.0,0.70828]
[1780126652335,55.1,73403.03,20.8,-0.00443,0.0,0.70834]
[1780126657370,55.1,73402.95,20.8,-0.00443,0.0,0.70862]
[1780126662259,55.1,73402.53,20.8,-0.00444,0.0,0.70905]
[1780126668446,55.1,73401.28,20.8,-0.00445,0.0,0.71009]
[1780126680531,55.11,73401.23,20.8,-0.00445,0.0,0.71061]
[1780126685571,55.11,73410.24,20.8,-0.00441,0.0,0.70538]
[1780126690606,55.12,73410.88,20.8,-0.00441,0.0,0.70525]
[1780126695639,55.12,73410.87,20.8,-0.00441,0.0,0.70551]
[1780126704703,55.12,73411.02,20.8,-0.00441,0.0,0.70587]
[1780126709738,55.13,73411.25,20.8,-0.00442,0.0,0.70598]
[1780126714775,55.13,73411.26,20.8,-0.00441,0.0,0.70527]
[1780126719811,55.13,73403.33,20.8,-0.00445,0.0,0.71037]
[1780126725852,55.14,73402.06,20.8,-0.00445,0.0,0.71137]
[1780126728203,55.14,73401.99,20.8,-0.00446,0.0,0.7115]
[1780126733909,55.14,73402.13,20.8,-0.00446,0.0,0.71164]
[1780126735140,55.14,73402.08,20.8,-0.00446,0.0,0.71171]
[1780126736660,55.14,73406.04,20.8,-0.00444,0.0,0.70934]
[1780126739668,55.14,73406.53,20.8,-0.00444,0.0,0.70913]
[1780126745993,55.15,73407.32,20.8,-0.00444,0.0,0.70901]
[1780126751029,55.15,73407.86,20.8,-0.00444,0.0,0.70891]
[1780126756065,55.15,73409.15,20.8,-0.00443,0.0,0.70834]
[1780126761100,55.15,73408.86,20.8,-0.00444,0.0,0.70874]
[1780126766134,55.16,73409.72,20.8,-0.00443,0.0,0.70844]
[1780126772185,55.16,73409.14,20.8,-0.00443,0.0,0.70811]
[1780126777220,55.16,73406.36,20.8,-0.00445,0.0,0.71003]
[1780126782256,55.16,73405.66,20.8,-0.00445,0.0,0.71065]
[1780126788299,55.17,73405.64,20.8,-0.00445,0.0,0.7109]
[1780126793334,55.17,73404.33,20.8,-0.00446,0.0,0.71189]
[1780126801390,55.17,73403.9,20.8,-0.00446,0.0,0.71244]
[1780126806427,55.17,73402.14,20.8,-0.00447,0.0,0.71368]
[1780126811462,55.18,73401.89,20.8,-0.00447,0.0,0.714]
[1780126816497,55.18,73400.37,20.8,-0.00448,0.0,0.7151]
[1780126821534,55.18,73400.11,20.8,-0.00448,0.0,0.71541]
[1780126826568,55.18,73400.45,20.8,-0.00448,0.0,0.71536]
[1780126831604,55.18,73400.88,20.8,-0.00448,0.0,0.71431]
[1780126836639,55.19,73405.01,20.8,-0.00446,0.0,0.71197]
[1780126842681,55.19,73404.79,20.8,-0.00446,0.0,0.71233]
[1780126847716,55.19,73404.67,20.8,-0.00446,0.0,0.71259]
[1780126852756,55.19,73407.48,20.8,-0.00445,0.0,0.71108]
[1780126857791,55.2,73417.18,20.8,-0.00441,0.0,0.70543]
[1780126862827,55.2,73416.98,20.8,-0.00442,0.0,0.70582]
[1780126868869,55.2,73417.24,20.8,-0.00442,0.0,0.70597]
[1780126874911,55.21,73416.25,20.8,-0.00442,0.0,0.70689]
[1780126879946,55.21,73410.52,20.8,-0.00445,0.0,0.71062]
[1780126884050,55.21,73410.54,20.8,-0.00445,0.0,0.71079]
[1780126890170,55.21,73411.09,20.8,-0.00445,0.0,0.71068]
[1780126897073,55.22,73411.48,20.8,-0.00445,0.0,0.70992]
[1780126902108,55.22,73411.77,20.8,-0.00445,0.0,0.70998]
[1780126909157,55.22,73411.51,20.8,-0.00445,0.0,0.71048]
[1780126917213,55.23,73411.97,20.8,-0.00445,0.0,0.71058]
[1780126922248,55.23,73412.31,20.8,-0.00445,0.0,0.71061]
[1780126931311,55.24,73411.18,20.8,-0.00446,0.0,0.71173]
[1780126936347,55.24,73410.39,20.8,-0.00446,0.0,0.71243]
[1780126944402,55.24,73410.64,20.8,-0.00447,0.0,0.71263]
[1780126949438,55.25,73411.09,20.8,-0.00447,0.0,0.71257]
[1780126955480,55.25,73411.02,20.8,-0.00446,0.0,0.71191]
[1780126961522,55.25,73410.98,20.8,-0.00446,0.0,0.7122]
[1780126975620,55.26,73411.07,20.8,-0.00447,0.0,0.71276]
[1780126980655,55.26,73411.63,20.8,-0.00447,0.0,0.71264]
[1780126989718,55.27,73412.14,20.8,-0.00447,0.0,0.71272]
[1780126995762,55.27,73410.91,20.8,-0.00447,0.0,0.71372]
[1780127000797,55.27,73411.21,20.8,-0.00447,0.0,0.71374]
[1780127005832,55.27,73411.19,20.8,-0.00448,0.0,0.71395]
[1780127011874,55.28,73411.59,20.8,-0.00447,0.0,0.71299]
[1780127016909,55.28,73411.02,20.8,-0.00447,0.0,0.71355]
[1780127021944,55.28,73410.88,20.8,-0.00448,0.0,0.71383]
[1780127027986,55.28,73410.92,20.8,-0.00448,0.0,0.71404]
[1780127028646,55.28,73410.92,20.8,-0.00448,0.0,0.71404]
[1780127029677,55.28,73410.89,20.8,-0.00448,0.0,0.7141]
[1780127035035,55.29,73410.82,20.8,-0.00448,0.0,0.71438]
[1780127041077,55.29,73410.93,20.8,-0.00448,0.0,0.71454]
[1780127046112,55.29,73411.07,20.8,-0.00448,0.0,0.71465]
[1780127051147,55.29,73410.96,20.8,-0.00448,0.0,0.71491]
[1780127058196,55.3,73411.12,20.8,-0.00448,0.0,0.71512]
[1780127064238,55.3,73411.27,20.8,-0.00449,0.0,0.71525]
[1780127073301,55.3,73411.39,20.8,-0.00448,0.0,0.71456]
[1780127080351,55.31,73411.39,20.8,-0.00448,0.0,0.71483]
[1780127088407,55.31,73408.86,20.8,-0.0045,0.0,0.71667]
[1780127093445,55.31,73408.12,20.8,-0.0045,0.0,0.71729]
[1780127098480,55.31,73402.48,20.8,-0.00453,0.0,0.72088]
[1780127101586,55.31,73402.27,20.8,-0.00453,0.0,0.72103]
[1780127107543,55.32,73392.39,20.8,-0.00457,0.0,0.72731]
[1780127112578,55.32,73392.63,20.8,-0.00457,0.0,0.72722]
[1780127117613,55.32,73400.81,20.8,-0.00454,0.0,0.72226]
[1780127122648,55.32,73409.34,20.8,-0.0045,0.0,0.71713]
[1780127123546,55.32,73409.34,20.8,-0.0045,0.0,0.71713]
[1780127128690,55.32,73409.58,20.8,-0.0045,0.0,0.71717]
[1780127129765,55.32,73409.58,20.8,-0.0045,0.0,0.71717]
[1780127135738,55.32,73410.16,20.8,-0.00449,0.0,0.71607]
[1780127138988,55.32,73408.93,20.8,-0.0045,0.0,0.71689]
[1780127145456,55.33,73408.53,20.8,-0.0045,0.0,0.71731]
[1780127150844,55.33,73409.25,20.8,-0.0045,0.0,0.71708]
[1780127155879,55.33,73409.15,20.8,-0.0045,0.0,0.71729]
[1780127160914,55.33,73407.06,20.8,-0.00451,0.0,0.71871]
[1780127164942,55.33,73407.28,20.8,-0.00451,0.0,0.71869]
[1780127165950,55.33,73407.07,20.8,-0.00451,0.0,0.71884]
[1780127170985,55.34,73408.08,20.8,-0.00451,0.0,0.71836]
[1780127176020,55.34,73411.6,20.8,-0.0045,0.0,0.71636]
[1780127181055,55.34,73411.43,20.8,-0.0045,0.0,0.71663]
[1780127186103,55.34,73413.3,20.8,-0.00449,0.0,0.71565]
[1780127196173,55.34,73413.3,20.8,-0.00449,0.0,0.71506]
[1780127201208,55.35,73413.85,20.8,-0.00449,0.0,0.7149]
[1780127207249,55.35,73413.75,20.8,-0.00449,0.0,0.71518]
[1780127212285,55.35,73411.1,20.8,-0.0045,0.0,0.71698]
[1780127217321,55.35,73410.53,20.8,-0.0045,0.0,0.71749]
[1780127222356,55.36,73411.45,20.8,-0.0045,0.0,0.71712]
[1780127228398,55.36,73411.63,20.8,-0.0045,0.0,0.71721]
[1780127233433,55.36,73412.06,20.8,-0.0045,0.0,0.7171]
[1780127238469,55.36,73412.23,20.8,-0.0045,0.0,0.71716]
[1780127244514,55.36,73412.54,20.8,-0.0045,0.0,0.71717]
[1780127249547,55.37,73412.32,20.8,-0.0045,0.0,0.71745]
[1780127254581,55.37,73412.3,20.8,-0.0045,0.0,0.71666]
[1780127260623,55.37,73412.19,20.8,-0.0045,0.0,0.71689]
[1780127265658,55.37,73412.75,20.8,-0.0045,0.0,0.71668]
[1780127272707,55.37,73412.92,20.8,-0.0045,0.0,0.71676]
[1780127277742,55.37,73412.63,20.8,-0.0045,0.0,0.71706]
[1780127282779,55.38,73412.48,20.8,-0.0045,0.0,0.71727]
[1780127287814,55.38,73412.72,20.8,-0.0045,0.0,0.71725]
[1780127292849,55.38,73412.67,20.8,-0.0045,0.0,0.71741]
[1780127295361,55.38,73412.76,20.8,-0.0045,0.0,0.71738]
[1780127295446,55.38,73420.55,20.8,-0.00447,0.0,0.71269]
[1780127298990,55.39,73425.2,20.8,-0.00446,0.0,0.71091]
[1780127299074,55.4,73426.36,20.8,-0.00446,0.0,0.71072]
[1780127304350,55.4,73428.2,20.8,-0.00445,0.0,0.70977]
[1780127307241,55.4,73428.58,20.8,-0.00445,0.0,0.70966]
[1780127307258,55.4,73428.58,20.8,-0.00445,0.0,0.70971]
[1780127313997,55.44,73428.49,20.8,-0.00447,0.0,0.71243]
[1780127319034,55.47,73429.22,20.8,-0.00448,0.0,0.71458]
[1780127323500,55.49,73428.81,20.8,-0.0045,0.0,0.71639]
[1780127323532,55.49,73428.81,20.8,-0.0045,0.0,0.71639]
[1780127331118,55.55,73431.43,20.8,-0.00452,0.0,0.71947]
[1780127336153,55.58,73430.8,20.8,-0.00454,0.0,0.72247]
[1780127344209,55.62,73431.17,20.8,-0.00457,0.0,0.72642]
[1780127349244,55.65,73431.28,20.8,-0.00459,0.0,0.72898]
[1780127354279,55.68,73431.6,20.8,-0.0046,0.0,0.7314]
[1780127359528,55.71,73434.62,20.8,-0.0046,0.0,0.73164]
[1780127359531,55.71,73434.62,20.8,-0.0046,0.0,0.73164]
[1780127360032,55.72,73436.59,20.8,-0.0046,0.0,0.73147]
[1780127361535,55.72,73443.46,20.8,-0.00457,0.0,0.72724]
[1780127365037,55.74,73444.13,20.8,-0.00458,0.0,0.7284]
[1780127367549,55.76,73444.17,20.8,-0.00459,0.0,0.72994]
[1780127372548,55.79,73451.61,20.8,-0.00457,0.0,0.72701]
[1780127375061,55.8,73451.18,20.8,-0.00458,0.0,0.72832]
[1780127377556,55.82,73450.99,20.8,-0.00459,0.0,0.73001]
[1780127382563,55.85,73447.95,20.8,-0.00462,0.0,0.73451]
[1780127383065,55.86,73446.53,20.8,-0.00464,0.0,0.73644]
[1780127383370,55.86,73446.53,20.8,-0.00464,0.0,0.73644]
[1780127383538,55.86,73446.53,20.8,-0.00464,0.0,0.73644]
[1780127385520,55.86,73447.27,20.8,-0.00464,0.0,0.73651]
[1780127386068,55.87,73448.5,20.8,-0.00464,0.0,0.7368]
[1780127386567,55.87,73448.5,20.8,-0.00464,0.0,0.7368]
[1780127391073,55.9,73448.71,20.8,-0.00466,0.0,0.7393]
[1780127391685,55.9,73448.71,20.8,-0.00466,0.0,0.7393]
[1780127397083,55.94,73449.35,20.8,-0.00468,0.0,0.74207]
[1780127398587,55.94,73449.35,20.8,-0.00468,0.0,0.74207]
[1780127402087,55.97,73449.1,20.8,-0.0047,0.0,0.74487]
[1780127408657,56.01,73448.08,20.8,-0.00473,0.0,0.74923]
[1780127412111,56.01,73448.08,20.8,-0.00473,0.0,0.74923]
[1780127415109,56.05,73448.61,20.8,-0.00475,0.0,0.75208]
[1780127415610,56.05,73448.61,20.8,-0.00475,0.0,0.75208]
[1780127422756,56.1,73449.93,20.8,-0.00477,0.0,0.75552]
[1780127427791,56.13,73449.86,20.8,-0.00479,0.0,0.75823]
[1780127432826,56.16,73449.85,20.8,-0.0048,0.0,0.75991]
[1780127434135,56.16,73449.85,20.8,-0.0048,0.0,0.75991]
[1780127435138,56.16,73449.78,20.8,-0.00481,0.0,0.76049]
[1780127436135,56.17,73449.29,20.8,-0.00481,0.0,0.76134]
[1780127436638,56.17,73449.29,20.8,-0.00481,0.0,0.76134]
[1780127437135,56.18,73448.68,20.8,-0.00483,0.0,0.7628]
[1780127438646,56.18,73448.77,20.8,-0.00482,0.0,0.76274]
[1780127444909,56.23,73449.3,20.8,-0.00485,0.0,0.7667]
[1780127449944,56.26,73450.27,20.8,-0.00487,0.0,0.76877]
[1780127455987,56.29,73450.33,20.8,-0.00489,0.0,0.77197]
[1780127461023,56.32,73450.92,20.8,-0.00491,0.0,0.77429]
[1780127466058,56.35,73451.23,20.8,-0.00492,0.0,0.7768]
[1780127473107,56.4,73450.49,20.8,-0.00495,0.0,0.78107]
[1780127474188,56.4,73450.49,20.8,-0.00495,0.0,0.78107]
[1780127480156,56.44,73446.46,20.8,-0.005,0.0,0.78749]
[1780127486198,56.47,73441.28,20.8,-0.00505,0.0,0.79415]
[1780127492240,56.51,73435.21,20.8,-0.00509,0.0,0.80039]
[1780127497275,56.54,73435.55,20.8,-0.00511,0.0,0.80293]
[1780127502309,56.57,73435.01,20.8,-0.00514,0.0,0.80605]
[1780127508352,56.61,73434.87,20.8,-0.00516,0.0,0.80947]
[1780127515401,56.65,73434.17,20.8,-0.00519,0.0,0.81382]
[1780127520436,56.68,73432.92,20.8,-0.00522,0.0,0.81744]
[1780127526479,56.71,73433.62,20.8,-0.00524,0.0,0.82032]
[1780127531514,56.74,73433.21,20.8,-0.00526,0.0,0.82339]
[1780127540577,56.8,73433.17,20.8,-0.0053,0.0,0.82847]
[1780127545612,56.83,73433.45,20.8,-0.00532,0.0,0.83109]
[1780127550647,56.86,73433.3,20.8,-0.00534,0.0,0.834]
[1780127557696,56.91,73433.42,20.8,-0.00536,0.0,0.83737]
[1780127562733,56.94,73435.33,20.8,-0.00537,0.0,0.83889]
[1780127568775,56.97,73435.86,20.8,-0.00539,0.0,0.84193]
[1780127573809,57.0,73435.37,20.8,-0.00542,1e-05,0.8451]
[1780127577585,57.02,73435.38,20.8,-0.00543,1e-05,0.84679]
[1780127577837,57.03,73435.26,20.8,-0.00543,1e-05,0.84744]
[1780127582873,57.03,73437.03,20.8,-0.00542,1e-05,0.84623]
[1780127585394,57.03,73437.09,20.8,-0.00542,1e-05,0.84619]
[1780127585894,57.03,73437.11,20.8,-0.00543,1e-05,0.84675]
[1780127590928,57.06,73437.14,20.8,-0.00545,1e-05,0.84957]
[1780127596971,57.1,73440.08,20.8,-0.00546,1e-05,0.85097]
[1780127603014,57.13,73441.52,20.8,-0.00548,1e-05,0.8534]
[1780127608055,57.16,73440.88,20.8,-0.0055,1e-05,0.85669]
[1780127615103,57.21,73441.8,20.8,-0.00552,1e-05,0.85896]
[1780127620138,57.24,73434.68,20.8,-0.00557,1e-05,0.86675]
[1780127627187,57.28,73435.21,20.8,-0.0056,1e-05,0.87042]
[1780127632222,57.31,73435.23,20.8,-0.00562,1e-05,0.87328]
[1780127637257,57.34,73435.24,20.8,-0.00564,1e-05,0.87617]
[1780127642292,57.37,73435.48,20.8,-0.00566,1e-05,0.87889]
[1780127647327,57.4,73436.1,20.8,-0.00568,1e-05,0.88135]
[1780127652362,57.43,73436.64,20.8,-0.0057,1e-05,0.88388]
[1780127657398,57.46,73436.75,20.8,-0.00572,1e-05,0.8867]
[1780127663440,57.55,73436.86,20.8,-0.00578,1e-05,0.89532]
[1780127668475,57.63,73436.5,20.8,-0.00584,1e-05,0.90373]
[1780127673510,57.66,73436.47,20.8,-0.00586,1e-05,0.90555]
[1780127678545,57.69,73436.75,20.8,-0.00588,1e-05,0.9083]
[1780127683581,57.83,73434.33,20.8,-0.00599,1e-05,0.92354]
[1780127688616,57.86,73438.46,20.8,-0.00599,1e-05,0.92352]
[1780127693651,57.89,73439.62,20.8,-0.006,1e-05,0.92564]
[1780127698686,57.92,73446.7,20.8,-0.00599,1e-05,0.92348]
[1780127699489,57.92,73446.7,20.8,-0.00599,1e-05,0.92348]
[1780127701986,57.93,73448.85,20.8,-0.00598,1e-05,0.92311]
[1780127707767,57.97,73447.54,20.8,-0.00602,1e-05,0.92822]
[1780127712804,58.0,73446.31,20.8,-0.00605,1e-05,0.93209]
[1780127718022,58.03,73435.64,20.8,-0.00613,1e-05,0.94289]
[1780127721204,58.05,73433.06,20.8,-0.00616,1e-05,0.94719]
[1780127726903,58.09,73427.14,20.8,-0.00622,1e-05,0.9552]
[1780127727399,58.09,73427.14,20.8,-0.00622,1e-05,0.9552]
[1780127730459,58.11,73427.81,20.8,-0.00623,1e-05,0.95652]
[1780127735966,58.14,73429.96,20.8,-0.00624,1e-05,0.95737]
[1780127741001,58.17,73430.51,20.8,-0.00626,1e-05,0.95999]
[1780127754106,58.25,73430.35,20.8,-0.00632,1e-05,0.968]
[1780127759141,58.28,73433.41,20.8,-0.00632,1e-05,0.96876]
[1780127764176,58.31,73433.66,20.8,-0.00634,1e-05,0.97161]
[1780127767584,58.32,73433.85,20.8,-0.00635,1e-05,0.97269]
[1780127770415,58.34,73445.87,20.8,-0.0063,1e-05,0.96552]
[1780127775595,58.37,73448.19,20.8,-0.00631,1e-05,0.96683]
[1780127776730,58.38,73446.95,20.8,-0.00632,1e-05,0.96836]
[1780127782302,58.42,73444.49,20.8,-0.00636,1e-05,0.97446]
[1780127785609,58.43,73444.45,20.8,-0.00637,1e-05,0.9751]
[1780127786105,58.43,73444.45,20.8,-0.00637,1e-05,0.9751]
[1780127788111,58.44,73444.71,20.8,-0.00638,1e-05,0.97674]
[1780127791113,58.46,73444.7,20.8,-0.00639,1e-05,0.97858]
[1780127799624,58.52,73445.85,20.8,-0.00642,1e-05,0.98201]
[1780127800122,58.52,73445.85,20.8,-0.00642,1e-05,0.98201]
[1780127805467,58.56,73443.55,20.8,-0.00646,1e-05,0.98804]
[1780127807132,58.56,73443.55,20.8,-0.00646,1e-05,0.98804]
[1780127816544,58.62,73444.27,20.8,-0.00651,1e-05,0.99426]
[1780127823593,58.67,73444.31,20.8,-0.00654,1e-05,0.99854]
[1780127829635,58.7,73444.26,20.8,-0.00657,1e-05,1.00229]
[1780127833657,58.72,73444.34,20.8,-0.00658,1e-05,1.00408]
[1780127834667,58.73,73444.23,20.8,-0.00659,1e-05,1.00479]
[1780127840166,58.76,73443.52,20.8,-0.00662,1e-05,1.00843]
[1780127841172,58.76,73443.41,20.8,-0.00662,1e-05,1.00913]
[1780127850782,58.83,73443.13,20.8,-0.00667,1e-05,1.01619]
[1780127855817,58.86,73443.68,20.8,-0.00669,1e-05,1.01764]
[1780127860852,58.89,73445.88,20.8,-0.0067,1e-05,1.01906]
[1780127866894,58.92,73448.55,20.8,-0.00671,1e-05,1.02073]
[1780127871929,58.95,73449.02,20.8,-0.00673,1e-05,1.02349]
[1780127880992,59.01,73448.88,20.8,-0.00678,1e-05,1.02985]
[1780127886027,59.04,73448.88,20.8,-0.0068,1e-05,1.03298]
[1780127891061,59.07,73448.85,20.8,-0.00682,1e-05,1.03615]
[1780127902139,59.14,73448.94,20.8,-0.00687,1e-05,1.043]
[1780127907174,59.17,73448.98,20.8,-0.0069,1e-05,1.04612]
[1780127912209,59.2,73448.89,20.8,-0.00691,1e-05,1.04808]
[1780127917244,59.23,73448.88,20.8,-0.00694,1e-05,1.05125]
[1780127924292,59.27,73449.29,20.8,-0.00697,1e-05,1.05536]
[1780127924390,59.27,73449.29,20.8,-0.00697,1e-05,1.05536]
[1780127924508,59.27,73449.29,20.8,-0.00697,1e-05,1.05536]
[1780127928102,59.28,73449.27,20.8,-0.00698,1e-05,1.05665]
[1780127933359,59.33,73449.74,20.8,-0.00701,1e-05,1.06072]
[1780127934499,59.33,73449.74,20.8,-0.00701,1e-05,1.06072]
[1780127934595,59.33,73450.16,20.8,-0.00701,1e-05,1.06102]
[1780127935540,59.33,73450.16,20.8,-0.00701,1e-05,1.06102]
[1780127935640,59.33,73450.16,20.8,-0.00701,1e-05,1.06102]
[1780127942291,59.36,73448.34,20.8,-0.00704,1e-05,1.06501]
[1780127943931,59.48,73448.57,20.8,-0.00714,1e-05,1.07812]
[1780127947375,59.66,73448.57,20.8,-0.00728,1e-05,1.09725]
[1780127947457,59.72,73448.5,20.8,-0.00734,1e-05,1.10437]
[1780127953499,59.72,73448.54,20.8,-0.00734,1e-05,1.10433]
[1780127958534,59.72,73448.86,20.8,-0.00733,1e-05,1.10407]
[1780127963568,59.72,73448.88,20.8,-0.00733,1e-05,1.10406]
[1780127968604,59.72,73450.22,20.8,-0.00732,1e-05,1.10297]
[1780127970902,59.72,73450.13,20.8,-0.00733,1e-05,1.10304]
[1780127970975,59.72,73450.12,20.8,-0.00733,1e-05,1.10305]
[1780127973372,59.72,73450.34,20.8,-0.00732,1e-05,1.10156]
[1780127973639,59.72,73450.32,20.8,-0.00732,1e-05,1.10157]
[1780127979680,59.72,73450.6,20.8,-0.00731,1e-05,1.10135]
[1780127980387,59.72,73450.6,20.8,-0.00731,1e-05,1.10135]
[1780127981301,59.72,73450.6,20.8,-0.00731,1e-05,1.10135]
[1780127980488,59.72,73450.6,20.8,-0.00731,1e-05,1.10135]
[1780127981374,59.72,73450.6,20.8,-0.00731,1e-05,1.10135]
[1780127988744,59.72,73450.6,20.8,-0.00731,1e-05,1.10135]
[1780127994786,59.72,73450.3,20.8,-0.00732,1e-05,1.10159]
[1780127999821,59.72,73455.97,20.8,-0.00728,1e-05,1.09699]
[1780128001658,59.72,73456.19,20.8,-0.00728,1e-05,1.09681]
[1780128000058,59.72,73456.19,20.8,-0.00728,1e-05,1.09681]
[1780128012156,59.72,73456.19,20.8,-0.00728,1e-05,1.09681]
[1780128012737,59.72,73453.69,20.8,-0.00729,1e-05,1.09884]
[1780128012938,59.72,73453.91,20.8,-0.00729,1e-05,1.09866]
[1780128013485,59.72,73453.91,20.8,-0.00729,1e-05,1.09866]
[1780128015585,59.72,73453.67,20.8,-0.00729,1e-05,1.09885]
[1780128019010,59.72,73453.66,20.8,-0.0073,1e-05,1.09886]
[1780128030091,59.72,73452.1,20.8,-0.0073,1e-05,1.10013]
[1780128052251,59.72,73452.14,20.8,-0.0073,1e-05,1.09879]
[1780128057286,59.72,73452.24,20.8,-0.0073,1e-05,1.0987]
[1780128062330,59.72,73452.09,20.8,-0.0073,1e-05,1.09883]
[1780128067374,59.72,73451.89,20.8,-0.0073,1e-05,1.09899]
[1780128072409,59.72,73451.76,20.8,-0.0073,1e-05,1.09909]
[1780128077444,59.72,73444.0,20.8,-0.00735,1e-05,1.10541]
[1780128083487,59.72,73451.32,20.8,-0.0073,1e-05,1.09945]
[1780128088521,59.72,73452.06,20.8,-0.0073,1e-05,1.09885]
[1780128091818,59.72,73451.88,20.8,-0.0073,1e-05,1.099]
[1780128091918,59.72,73451.88,20.8,-0.00729,1e-05,1.09769]
[1780128097586,59.72,73451.34,20.8,-0.00729,1e-05,1.09813]
[1780128105641,59.72,73451.64,20.8,-0.00729,1e-05,1.09788]
[1780128107656,59.72,73451.66,20.8,-0.00729,1e-05,1.09787]
[1780128110611,59.72,73451.35,20.8,-0.00729,1e-05,1.09812]
[1780128110677,59.72,73451.21,20.8,-0.00729,1e-05,1.09823]
[1780128112581,59.72,73451.12,20.8,-0.00729,1e-05,1.09831]
[1780128117727,59.72,73451.59,20.8,-0.00729,1e-05,1.09792]
[1780128122269,59.72,73451.74,20.8,-0.00729,1e-05,1.0978]
[1780128122329,59.72,73451.69,20.8,-0.00729,1e-05,1.09784]
[1780128127798,59.72,73454.58,20.8,-0.00727,1e-05,1.0955]
[1780128132832,59.72,73456.48,20.8,-0.00726,1e-05,1.09396]
[1780128139882,59.72,73456.32,20.8,-0.00726,1e-05,1.09409]
[1780128140626,59.72,73456.32,20.8,-0.00726,1e-05,1.09409]
[1780128153981,59.72,73456.99,20.8,-0.00725,1e-05,1.09225]
[1780128159016,59.72,73457.31,20.8,-0.00725,1e-05,1.09199]
[1780128164178,59.72,73456.48,20.8,-0.00725,1e-05,1.09266]
[1780128164613,59.72,73456.34,20.8,-0.00725,1e-05,1.09277]
[1780128170093,59.72,73452.45,20.8,-0.00728,1e-05,1.09592]
[1780128172673,59.72,73452.14,20.8,-0.00728,1e-05,1.09617]
[1780128181170,59.72,73452.06,20.8,-0.00728,1e-05,1.09624]
[1780128186205,59.72,73451.11,20.8,-0.00729,1e-05,1.09701]
[1780128199296,59.72,73451.08,20.8,-0.00729,1e-05,1.09703]
[1780128204332,59.72,73450.28,20.8,-0.00729,1e-05,1.09768]
[1780128208170,59.72,73448.02,20.8,-0.0073,1e-05,1.09951]
[1780128214402,59.72,73447.81,20.8,-0.0073,1e-05,1.09837]
[1780128217018,59.72,73447.81,20.8,-0.0073,1e-05,1.09837]
[1780128222935,59.72,73447.81,20.8,-0.0073,1e-05,1.09837]
[1780128229507,59.72,73446.85,20.8,-0.0073,1e-05,1.09915]
[1780128232288,59.72,73444.91,20.8,-0.00732,1e-05,1.10073]
[1780128237563,59.72,73444.31,20.8,-0.00732,1e-05,1.10122]
[1780128242598,59.72,73446.08,20.8,-0.00731,1e-05,1.09978]
[1780128247633,59.72,73447.9,20.8,-0.0073,1e-05,1.0983]
[1780128253067,59.72,73447.89,20.8,-0.0073,1e-05,1.09831]
[1780128253964,59.72,73447.89,20.8,-0.0073,1e-05,1.09831]
[1780128254952,59.72,73447.89,20.8,-0.0073,1e-05,1.09831]
[1780128264753,59.72,73449.21,20.8,-0.00729,1e-05,1.09724]
[1780128268394,59.72,73449.62,20.8,-0.00729,1e-05,1.09691]
[1780128268495,59.72,73449.62,20.8,-0.00729,1e-05,1.09691]
[1780128274823,59.76,73449.66,20.8,-0.00731,1e-05,1.09944]
[1780128284893,59.82,73450.02,20.8,-0.00735,1e-05,1.10561]
[1780128289928,59.86,73454.67,20.8,-0.00735,1e-05,1.1057]
[1780128294963,59.89,73458.16,20.8,-0.00736,1e-05,1.10609]
[1780128298157,59.89,73458.19,20.8,-0.00736,1e-05,1.10672]
[1780128298258,59.9,73457.69,20.8,-0.00737,1e-05,1.10842]
[1780128302633,59.9,73457.81,20.8,-0.00737,1e-05,1.10832]
[1780128302669,59.9,73456.53,20.8,-0.00738,1e-05,1.10937]
[1780128308054,59.94,73445.73,20.8,-0.00748,1e-05,1.12212]
[1780128310957,59.95,73445.73,20.8,-0.00749,1e-05,1.12342]
[1780128311075,59.96,73446.04,20.8,-0.00749,1e-05,1.12382]
[1780128313146,59.96,73446.18,20.8,-0.00749,1e-05,1.12371]
[1780128313247,59.96,73446.21,20.8,-0.00749,1e-05,1.12368]
[1780128313992,59.96,73446.21,20.8,-0.00749,1e-05,1.12368]
[1780128314093,59.96,73446.21,20.8,-0.0075,1e-05,1.12433]
[1780128318414,59.96,73445.85,20.8,-0.0075,1e-05,1.12463]
[1780128318457,59.96,73446.31,20.8,-0.00749,1e-05,1.12425]
[1780128323534,59.99,73446.4,20.8,-0.00751,1e-05,1.12679]
[1780128323624,59.99,73446.35,20.8,-0.00752,1e-05,1.12749]
[1780128325527,59.99,73446.49,20.8,-0.00752,1e-05,1.12737]
[1780128325628,59.99,73446.52,20.8,-0.00752,1e-05,1.12734]
[1780128326954,60.0,73446.64,20.8,-0.00752,1e-05,1.1279]
[1780128327188,60.01,73446.71,20.8,-0.00753,1e-05,1.1285]
[1780128331306,60.01,73446.71,20.8,-0.00753,1e-05,1.1285]
[1780128331407,60.01,73445.62,20.8,-0.00753,1e-05,1.12806]
[1780128332713,60.01,73445.62,20.8,-0.00753,1e-05,1.12806]
[1780128332737,60.01,73443.99,20.8,-0.00754,1e-05,1.13006]
[1780128338294,60.01,73443.84,20.8,-0.00754,1e-05,1.13019]
[1780128342366,60.01,73444.12,20.8,-0.00754,1e-05,1.12996]
[1780128342368,60.01,73444.12,20.8,-0.00754,1e-05,1.12996]
[1780128348335,60.01,73443.99,20.8,-0.00754,1e-05,1.13006]
[1780128350754,60.01,73443.22,20.8,-0.00755,1e-05,1.1307]
[1780128350823,60.01,73443.87,20.8,-0.00754,1e-05,1.13016]
[1780128356391,60.05,73443.22,20.8,-0.00758,1e-05,1.13463]
[1780128361426,60.08,73443.77,20.8,-0.0076,1e-05,1.13746]
[1780128363362,60.08,73443.89,20.8,-0.0076,1e-05,1.13801]
[1780128368475,60.12,73444.1,20.8,-0.00763,1e-05,1.14178]
[1780128370734,60.12,73444.1,20.8,-0.00763,1e-05,1.14178]
[1780128376581,60.16,73444.07,20.8,-0.00766,1e-05,1.14613]
[1780128376683,60.16,73444.07,20.8,-0.00767,1e-05,1.14673]
[1780128378162,60.16,73444.07,20.8,-0.00767,1e-05,1.14673]
[1780128380559,60.18,73444.1,20.8,-0.00768,1e-05,1.14802]
[1780128385594,60.21,73444.72,20.8,-0.0077,1e-05,1.1508]
[1780128390629,60.24,73445.66,20.8,-0.00772,1e-05,1.15332]
[1780128395664,60.27,73446.06,20.8,-0.00773,1e-05,1.15493]
[1780128400699,60.3,73446.0,20.8,-0.00776,1e-05,1.15829]
[1780128405735,60.33,73453.14,20.8,-0.00773,1e-05,1.1556]
[1780128410777,60.36,73450.6,20.8,-0.00778,1e-05,1.16104]
[1780128415812,60.39,73447.99,20.8,-0.00782,1e-05,1.16656]
[1780128420847,60.42,73446.39,20.8,-0.00785,1e-05,1.17123]
[1780128425882,60.45,73448.09,20.8,-0.00787,1e-05,1.17312]
[1780128430918,60.48,73448.57,20.8,-0.00789,1e-05,1.17605]
[1780128435804,60.49,73448.56,20.8,-0.0079,1e-05,1.17739]
[1780128436475,60.51,73448.56,20.8,-0.00792,1e-05,1.17939]
[1780128442002,60.51,73448.24,20.8,-0.00792,1e-05,1.17966]
[1780128447038,60.51,73450.16,20.8,-0.00791,1e-05,1.17803]
[1780128452073,60.51,73449.83,20.8,-0.0079,1e-05,1.17694]
[1780128457108,60.51,73453.16,20.8,-0.00788,1e-05,1.17411]
[1780128462143,60.51,73457.63,20.8,-0.00785,1e-05,1.17033]
[1780128467177,60.51,73461.4,20.8,-0.00782,1e-05,1.16715]
[1780128472213,60.51,73456.31,20.8,-0.00786,1e-05,1.17145]
[1780128477248,60.51,73453.28,20.8,-0.00788,1e-05,1.17401]
[1780128482715,60.51,73453.66,20.8,-0.00787,1e-05,1.17369]
[1780128488326,60.51,73453.06,20.8,-0.00788,1e-05,1.1742]
[1780128493361,60.51,73451.64,20.8,-0.00789,1e-05,1.1754]
[1780128498395,60.51,73451.08,20.8,-0.00789,1e-05,1.17588]
[1780128504438,60.51,73450.17,20.8,-0.0079,1e-05,1.17665]
[1780128509530,60.51,73447.22,20.8,-0.00792,1e-05,1.17915]
[1780128519600,60.51,73446.76,20.8,-0.00791,1e-05,1.17817]
[1780128528664,60.51,73446.89,20.8,-0.00791,1e-05,1.17806]
[1780128533698,60.51,73446.92,20.8,-0.00791,1e-05,1.17803]
[1780128543769,60.51,73447.24,20.8,-0.00791,1e-05,1.17776]
[1780128545501,60.51,73447.24,20.8,-0.00791,1e-05,1.17776]
[1780128546542,60.51,73446.87,20.8,-0.00791,1e-05,1.17807]
[1780128551825,60.51,73447.12,20.8,-0.00791,1e-05,1.17786]
[1780128556699,60.51,73447.12,20.8,-0.00791,1e-05,1.17786]
[1780128557951,60.51,73447.12,20.8,-0.00791,1e-05,1.17786]
[1780128563918,60.51,73449.87,20.8,-0.00789,1e-05,1.17553]
[1780128569038,60.51,73450.1,20.8,-0.00789,1e-05,1.17533]
[1780128573219,60.51,73450.1,20.8,-0.00789,1e-05,1.17533]
[1780128574423,60.51,73449.93,20.8,-0.00788,1e-05,1.1741]
[1780128580116,60.51,73449.85,20.8,-0.00788,1e-05,1.17417]
[1780128583324,60.51,73449.85,20.8,-0.00788,1e-05,1.17417]
[1780128583791,60.51,73449.85,20.8,-0.00788,1e-05,1.17417]
[1780128584316,60.51,73450.02,20.8,-0.00788,1e-05,1.17402]
[1780128588553,60.51,73450.02,20.8,-0.00788,1e-05,1.17402]
[1780128594213,60.51,73456.09,20.8,-0.00784,1e-05,1.16889]
[1780128599248,60.51,73461.83,20.8,-0.0078,1e-05,1.16405]
[1780128604290,60.51,73459.23,20.8,-0.00782,1e-05,1.16624]
[1780128608404,60.51,73459.51,20.8,-0.00782,1e-05,1.16601]
[1780128610303,60.51,73459.53,20.8,-0.00782,1e-05,1.16599]
[1780128613346,60.51,73458.74,20.8,-0.00782,1e-05,1.16666]
[1780128613439,60.51,73458.74,20.8,-0.00782,1e-05,1.16666]
[1780128620403,60.51,73458.89,20.8,-0.00782,1e-05,1.16653]
[1780128625439,60.51,73459.04,20.8,-0.00782,1e-05,1.1664]
[1780128628338,60.51,73459.0,20.8,-0.00782,1e-05,1.16644]
[1780128633495,60.51,73458.93,20.8,-0.00781,1e-05,1.16513]
[1780128638530,60.51,73459.21,20.8,-0.00781,1e-05,1.16489]
[1780128643410,60.51,73459.95,20.8,-0.00781,1e-05,1.16427]
[1780128643490,60.51,73459.95,20.8,-0.00781,1e-05,1.16427]
[1780128644385,60.51,73460.02,20.8,-0.00781,1e-05,1.16421]
[1780128649607,60.51,73460.22,20.8,-0.0078,1e-05,1.16404]
[1780128655649,60.51,73459.86,20.8,-0.00781,1e-05,1.16434]
[1780128661691,60.51,73459.34,20.8,-0.00781,1e-05,1.16478]
[1780128671762,60.51,73459.34,20.8,-0.00781,1e-05,1.16478]
[1780128673335,60.51,73459.34,20.8,-0.00781,1e-05,1.16478]
[1780128673378,60.51,73459.34,20.8,-0.00781,1e-05,1.16478]
[1780128682843,60.51,73459.38,20.8,-0.00781,1e-05,1.16475]
[1780128687878,60.51,73460.39,20.8,-0.0078,1e-05,1.1639]
[1780128690631,60.51,73460.32,20.8,-0.0078,1e-05,1.16396]
[1780128693629,60.51,73457.19,20.8,-0.00782,1e-05,1.16522]
[1780128703388,60.51,73455.56,20.8,-0.00783,1e-05,1.1666]
[1780128703938,60.51,73455.56,20.8,-0.00783,1e-05,1.1666]
[1780128709565,60.51,73451.56,20.8,-0.00785,1e-05,1.16997]
[1780128715072,60.51,73451.46,20.8,-0.00785,1e-05,1.17006]
[1780128718842,60.51,73451.21,20.8,-0.00785,1e-05,1.17027]
[1780128724139,60.51,73449.18,20.8,-0.00787,1e-05,1.17199]
[1780128729174,60.51,73448.75,20.8,-0.00787,1e-05,1.17235]
[1780128735216,60.51,73446.35,20.8,-0.00789,1e-05,1.17438]
[1780128741258,60.51,73447.29,20.8,-0.00788,1e-05,1.17359]
[1780128748308,60.51,73446.59,20.8,-0.00788,1e-05,1.17418]
[1780128754056,60.51,73446.15,20.8,-0.00788,1e-05,1.17318]
[1780128754108,60.51,73446.15,20.8,-0.00788,1e-05,1.17318]
[1780128760096,60.51,73446.3,20.8,-0.00788,1e-05,1.17305]
[1780128767441,60.51,73446.82,20.8,-0.00787,1e-05,1.17261]
[1780128774490,60.51,73445.15,20.8,-0.00789,1e-05,1.17402]
[1780128779526,60.51,73444.64,20.8,-0.00789,1e-05,1.17446]
[1780128785568,60.51,73445.48,20.8,-0.00788,1e-05,1.17374]
[1780128790602,60.51,73445.66,20.8,-0.00788,1e-05,1.17359]
[1780128793974,60.51,73445.78,20.8,-0.00788,1e-05,1.17349]
[1780128794833,60.51,73445.96,20.8,-0.00788,1e-05,1.17334]
[1780128800672,60.51,73446.47,20.8,-0.00788,1e-05,1.17291]
[1780128805708,60.51,73447.39,20.8,-0.00787,1e-05,1.17213]
[1780128810742,60.51,73447.18,20.8,-0.00787,1e-05,1.1723]
[1780128818799,60.51,73447.43,20.8,-0.00786,1e-05,1.17072]
[1780128825847,60.51,73447.13,20.8,-0.00786,1e-05,1.17097]
[1780128834911,60.51,73446.8,20.8,-0.00787,1e-05,1.17125]
[1780128839945,60.51,73447.08,20.8,-0.00786,1e-05,1.17102]
[1780128844981,60.51,73447.19,20.8,-0.00786,1e-05,1.17092]
[1780128854211,60.51,73447.01,20.8,-0.00786,1e-05,1.17107]
[1780128854937,60.51,73448.2,20.8,-0.00786,1e-05,1.17007]
[1780128865121,60.51,73450.15,20.8,-0.00784,1e-05,1.16842]
[1780128871163,60.51,73449.32,20.8,-0.00784,1e-05,1.16775]
[1780128879219,60.51,73449.49,20.8,-0.00784,1e-05,1.16761]
[1780128884256,60.51,73451.95,20.8,-0.00782,1e-05,1.16553]
[1780128889291,60.51,73459.58,20.8,-0.00777,1e-05,1.15912]
[1780128894326,60.51,73463.09,20.8,-0.00775,1e-05,1.15618]
[1780128899361,60.51,73468.1,20.8,-0.00772,1e-05,1.15199]
[1780128904397,60.51,73465.78,20.8,-0.00773,1e-05,1.15393]
[1780128915475,60.51,73457.63,20.8,-0.00779,1e-05,1.16075]
[1780128922524,60.51,73451.08,20.8,-0.00783,1e-05,1.16626]
[1780128932594,60.51,73451.0,20.8,-0.00782,1e-05,1.16496]
[1780128937059,60.51,73450.3,20.8,-0.00782,1e-05,1.16555]
[1780128942664,60.51,73450.62,20.8,-0.00782,1e-05,1.16528]
[1780128945194,60.51,73450.62,20.8,-0.00782,1e-05,1.16528]
[1780128953741,60.51,73450.83,20.8,-0.00782,1e-05,1.16511]
[1780128959783,60.51,73450.82,20.8,-0.00782,1e-05,1.16511]
[1780128966832,60.51,73450.89,20.8,-0.00782,1e-05,1.16505]
[1780128972873,60.51,73451.0,20.8,-0.00782,1e-05,1.16496]
[1780128977752,60.51,73451.43,20.8,-0.00782,1e-05,1.1646]
[1780128978937,60.51,73451.43,20.8,-0.00782,1e-05,1.1646]
[1780128983951,60.51,73450.74,20.8,-0.00782,1e-05,1.16518]
[1780128997042,60.51,73451.72,20.8,-0.00781,1e-05,1.16299]
[1780129002076,60.51,73448.32,20.8,-0.00783,1e-05,1.16585]
[1780129003832,60.51,73448.75,20.8,-0.00783,1e-05,1.16549]
[1780129004007,60.51,73448.75,20.8,-0.00783,1e-05,1.16549]
[1780129012146,60.51,73446.9,20.8,-0.00784,1e-05,1.16705]
[1780129017182,60.51,73446.72,20.8,-0.00784,1e-05,1.1672]
[1780129024231,60.51,73446.47,20.8,-0.00784,1e-05,1.16741]
[1780129030273,60.51,73446.61,20.8,-0.00784,1e-05,1.16729]
[1780129033696,60.51,73446.7,20.8,-0.00784,1e-05,1.16722]
[1780129034688,60.51,73446.7,20.8,-0.00784,1e-05,1.16722]
[1780129040242,60.51,73446.58,20.8,-0.00784,1e-05,1.16732]
[1780129045378,60.51,73446.09,20.8,-0.00784,1e-05,1.16773]
[1780129050414,60.51,73440.9,20.8,-0.00788,1e-05,1.17212]
[1780129057463,60.51,73440.52,20.8,-0.00787,1e-05,1.17107]
[1780129062498,60.51,73440.22,20.8,-0.00787,1e-05,1.17132]
[1780129067534,60.51,73440.63,20.8,-0.00787,1e-05,1.17097]
[1780129073479,60.51,73440.56,20.8,-0.00787,1e-05,1.17103]
[1780129073518,60.51,73440.56,20.8,-0.00787,1e-05,1.17103]
[1780129074785,60.51,73440.0,20.8,-0.00787,1e-05,1.17151]
[1780129081632,60.51,73438.49,20.8,-0.00788,1e-05,1.17279]
[1780129087364,60.51,73438.51,20.8,-0.00788,1e-05,1.17277]
[1780129087403,60.51,73438.51,20.8,-0.00788,1e-05,1.17277]
[1780129088561,60.51,73438.58,20.8,-0.00788,1e-05,1.17271]
[1780129097744,60.51,73438.92,20.8,-0.00788,1e-05,1.17242]
[1780129102779,60.51,73437.79,20.8,-0.00789,1e-05,1.17338]
[1780129107815,60.51,73434.93,20.8,-0.00791,1e-05,1.17581]
[1780129112856,60.51,73429.91,20.8,-0.00793,1e-05,1.17869]
[1780129117892,60.51,73428.38,20.8,-0.00794,1e-05,1.18]
[1780129122927,60.51,73425.74,20.8,-0.00796,1e-05,1.18225]
[1780129126486,60.51,73424.86,20.8,-0.00797,1e-05,1.183]
[1780129132997,60.51,73425.44,20.8,-0.00796,1e-05,1.18251]
[1780129135249,60.51,73425.45,20.8,-0.00796,1e-05,1.1825]
[1780129141090,60.51,73425.42,20.8,-0.00796,1e-05,1.18252]
[1780129147097,60.51,73423.22,20.8,-0.00798,1e-05,1.1844]
[1780129152132,60.51,73423.83,20.8,-0.00797,1e-05,1.18388]
[1780129156497,60.51,73423.78,20.8,-0.00797,1e-05,1.18392]
[1780129157237,60.51,73423.78,20.8,-0.00797,1e-05,1.18392]
[1780129161065,60.51,73423.78,20.8,-0.00797,1e-05,1.18392]
[1780129170744,60.51,73424.03,20.8,-0.00797,1e-05,1.18371]
[1780129177309,60.51,73423.63,20.8,-0.00797,1e-05,1.18266]
[1780129182344,60.51,73423.61,20.8,-0.00797,1e-05,1.18268]
[1780129187378,60.51,73421.49,20.8,-0.00798,1e-05,1.18449]
[1780129194428,60.51,73419.53,20.8,-0.00799,1e-05,1.18617]
[1780129195213,60.51,73419.53,20.8,-0.00799,1e-05,1.18617]
[1780129195435,60.51,73419.57,20.8,-0.00799,1e-05,1.18614]
[1780129200471,60.51,73416.77,20.8,-0.00801,1e-05,1.18853]
[1780129206513,60.51,73416.66,20.8,-0.00801,1e-05,1.18863]
[1780129211548,60.51,73417.82,20.8,-0.008,1e-05,1.18763]
[1780129216583,60.51,73419.14,20.8,-0.008,1e-05,1.1865]
[1780129220721,60.51,73420.78,20.8,-0.00798,1e-05,1.1851]
[1780129221618,60.51,73419.3,20.8,-0.00799,1e-05,1.18637]
[1780129221661,60.51,73419.3,20.8,-0.00799,1e-05,1.18637]
[1780129223707,60.51,73419.49,20.8,-0.00799,1e-05,1.1862]
[1780129232560,60.51,73419.28,20.8,-0.00799,1e-05,1.18638]
[1780129232631,60.51,73419.29,20.8,-0.00799,1e-05,1.18499]
[1780129240150,60.51,73419.46,20.8,-0.00798,1e-05,1.18484]
[1780129240252,60.51,73419.46,20.8,-0.00798,1e-05,1.18484]
[1780129243766,60.51,73419.43,20.8,-0.00798,1e-05,1.18487]
[1780129243768,60.51,73419.43,20.8,-0.00798,1e-05,1.18487]
[1780129254851,60.51,73419.47,20.8,-0.00798,1e-05,1.18483]
[1780129261900,60.51,73419.5,20.8,-0.00798,1e-05,1.18481]
[1780129270966,60.51,73423.73,20.8,-0.00796,1e-05,1.18119]
[1780129276003,60.51,73425.37,20.8,-0.00794,1e-05,1.1798]
[1780129282044,60.51,73425.52,20.8,-0.00794,1e-05,1.17967]
[1780129287078,60.51,73424.79,20.8,-0.00795,1e-05,1.18029]
[1780129292114,60.51,73429.47,20.8,-0.00791,1e-05,1.17493]
[1780129299163,60.51,73429.19,20.8,-0.00791,1e-05,1.17516]
[1780129309233,60.51,73429.19,20.8,-0.00791,1e-05,1.17516]
[1780129315275,60.51,73429.51,20.8,-0.00791,1e-05,1.17489]
[1780129322324,60.51,73428.25,20.8,-0.00792,1e-05,1.17596]
[1780129329374,60.51,73433.79,20.8,-0.00788,1e-05,1.17126]
[1780129334409,60.51,73437.05,20.8,-0.00786,1e-05,1.1685]
[1780129339443,60.51,73437.11,20.8,-0.00786,1e-05,1.16845]
[1780129344479,60.51,73437.27,20.8,-0.00786,1e-05,1.16832]
[1780129345101,60.51,73437.27,20.8,-0.00786,1e-05,1.16832]
[1780129345486,60.51,73437.35,20.8,-0.00786,1e-05,1.16825]
[1780129356218,60.51,73437.35,20.8,-0.00786,1e-05,1.16825]
[1780129363612,60.51,73437.61,20.8,-0.00785,1e-05,1.16665]
[1780129370661,60.51,73440.7,20.8,-0.00783,1e-05,1.16405]
[1780129375696,60.51,73440.54,20.8,-0.00783,1e-05,1.16418]
[1780129380731,60.51,73439.88,20.8,-0.00783,1e-05,1.16474]
[1780129385768,60.51,73440.0,20.8,-0.00783,1e-05,1.16464]
[1780129390803,60.51,73441.06,20.8,-0.00782,1e-05,1.16374]
[1780129400873,60.51,73441.06,20.8,-0.00782,1e-05,1.16374]
[1780129405908,60.51,73441.36,20.8,-0.00782,1e-05,1.16349]
[1780129412021,60.51,73441.09,20.8,-0.00781,1e-05,1.16235]
[1780129418064,60.51,73441.23,20.8,-0.00781,1e-05,1.16223]
[1780129425114,60.51,73441.2,20.8,-0.00781,1e-05,1.16225]
[1780129430148,60.51,73441.13,20.8,-0.00781,1e-05,1.16231]
[1780129435184,60.51,73441.82,20.8,-0.00781,1e-05,1.16173]
[1780129442234,60.51,73441.71,20.8,-0.00781,1e-05,1.16182]
[1780129447272,60.51,73441.06,20.8,-0.00781,1e-05,1.16237]
[1780129456335,60.51,73441.49,20.8,-0.00781,1e-05,1.16201]
[1780129462377,60.51,73441.36,20.8,-0.00781,1e-05,1.16212]
[1780129467450,60.51,73451.9,20.8,-0.00774,1e-05,1.15327]
[1780129473454,60.51,73460.44,20.8,-0.00768,1e-05,1.14479]
[1780129478489,60.51,73459.79,20.8,-0.00768,1e-05,1.14533]
[1780129481090,60.51,73460.28,20.8,-0.00768,1e-05,1.14493]
[1780129486544,60.51,73460.16,20.8,-0.00768,1e-05,1.14503]
[1780129491580,60.51,73460.14,20.8,-0.00768,1e-05,1.14504]
[1780129492510,60.51,73460.14,20.8,-0.00768,1e-05,1.14504]
[1780129499636,60.51,73460.1,20.8,-0.00768,1e-05,1.14508]
[1780129504671,60.51,73461.81,20.8,-0.00767,1e-05,1.14365]
[1780129512357,60.51,73461.91,20.8,-0.00767,1e-05,1.14357]
[1780129518769,60.51,73461.81,20.8,-0.00767,1e-05,1.14365]
[1780129524811,60.51,73462.56,20.8,-0.00767,1e-05,1.14303]
[1780129529846,60.51,73462.57,20.8,-0.00767,1e-05,1.14302]
[1780129536895,60.51,73462.83,20.8,-0.00766,1e-05,1.14145]
[1780129541930,60.51,73463.97,20.8,-0.00765,1e-05,1.14051]
[1780129550993,60.51,73463.82,20.8,-0.00765,1e-05,1.14063]
[1780129557035,60.51,73463.92,20.8,-0.00765,1e-05,1.14055]
[1780129562070,60.51,73464.3,20.8,-0.00765,1e-05,1.14023]
[1780129567106,60.51,73463.09,20.8,-0.00765,1e-05,1.14124]
[1780129572141,60.51,73462.91,20.8,-0.00765,1e-05,1.14139]
[1780129577176,60.51,73463.44,20.8,-0.00765,1e-05,1.14095]
[1780129582211,60.51,73463.66,20.8,-0.00765,1e-05,1.14076]
[1780129587247,60.51,73465.03,20.8,-0.00764,1e-05,1.13963]
[1780129593289,60.51,73465.07,20.8,-0.00763,1e-05,1.13824]
[1780129598324,60.51,73464.71,20.8,-0.00763,1e-05,1.13854]
[1780129603360,60.51,73462.91,20.8,-0.00765,1e-05,1.14003]
[1780129608395,60.51,73462.3,20.8,-0.00765,1e-05,1.14054]
[1780129613430,60.51,73461.91,20.8,-0.00765,1e-05,1.14086]
[1780129614371,60.51,73461.91,20.8,-0.00765,1e-05,1.14086]
[1780129617432,60.51,73456.52,20.8,-0.00769,1e-05,1.14534]
[1780129626520,60.51,73456.71,20.8,-0.00769,1e-05,1.14518]
[1780129632564,60.51,73456.74,20.8,-0.00769,1e-05,1.14516]
[1780129640620,60.51,73456.82,20.8,-0.00768,1e-05,1.14509]
[1780129645655,60.51,73455.22,20.8,-0.0077,1e-05,1.14642]
[1780129653711,60.51,73455.92,20.8,-0.00768,1e-05,1.14448]
[1780129663406,60.51,73455.87,20.8,-0.00768,1e-05,1.14452]
[1780129672844,60.51,73456.39,20.8,-0.00768,1e-05,1.14409]
[1780129677879,60.51,73456.5,20.8,-0.00768,1e-05,1.144]
[1780129684928,60.51,73456.53,20.8,-0.00768,1e-05,1.14397]
[1780129689962,60.51,73452.82,20.8,-0.0077,1e-05,1.14706]
[1780129694998,60.51,73454.56,20.8,-0.00769,1e-05,1.14561]
[1780129701042,60.51,73454.82,20.8,-0.00769,1e-05,1.14539]
[1780129706079,60.51,73456.1,20.8,-0.00768,1e-05,1.14433]
[1780129711113,60.51,73457.16,20.8,-0.00767,1e-05,1.14209]
[1780129716148,60.51,73468.15,20.8,-0.00759,1e-05,1.133]
[1780129721183,60.51,73467.98,20.8,-0.0076,1e-05,1.13314]
[1780129726220,60.51,73468.24,20.8,-0.00759,1e-05,1.13292]
[1780129731253,60.51,73468.21,20.8,-0.00759,1e-05,1.13295]
[1780129738303,60.51,73468.24,20.8,-0.00759,1e-05,1.13292]
[1780129743338,60.51,73468.74,20.8,-0.00759,1e-05,1.13251]
[1780129754415,60.51,73468.71,20.8,-0.00759,1e-05,1.13254]
[1780129759869,60.51,73467.77,20.8,-0.0076,1e-05,1.13331]
[1780129767502,60.51,73466.66,20.8,-0.0076,1e-05,1.13423]
[1780129768554,60.51,73466.48,20.8,-0.00761,1e-05,1.13438]
[1780129775568,60.51,73467.0,20.8,-0.00759,1e-05,1.1326]
[1780129783623,60.51,73466.9,20.8,-0.00759,1e-05,1.13268]
[1780129788659,60.51,73467.46,20.8,-0.00759,1e-05,1.13222]
[1780129793695,60.51,73465.86,20.8,-0.0076,1e-05,1.13354]
[1780129798729,60.51,73458.11,20.8,-0.00765,1e-05,1.13995]
[1780129803770,60.51,73451.2,20.8,-0.00769,1e-05,1.14569]
[1780129804516,60.51,73451.2,20.8,-0.00769,1e-05,1.14569]
[1780129810782,60.51,73451.6,20.8,-0.00769,1e-05,1.14536]
[1780129818875,60.51,73451.6,20.8,-0.00769,1e-05,1.14536]
[1780129823910,60.51,73451.16,20.8,-0.0077,1e-05,1.14572]
[1780129835994,60.51,73451.1,20.8,-0.00769,1e-05,1.14441]
[1780129843043,60.51,73451.02,20.8,-0.00769,1e-05,1.14448]
[1780129849086,60.51,73452.55,20.8,-0.00768,1e-05,1.14321]
[1780129854120,60.51,73452.94,20.8,-0.00767,1e-05,1.14288]
[1780129859154,60.51,73454.9,20.8,-0.00766,1e-05,1.14126]
[1780129864190,60.51,73453.83,20.8,-0.00767,1e-05,1.14215]
[1780129869226,60.51,73453.83,20.8,-0.00767,1e-05,1.14215]
[1780129874264,60.51,73456.13,20.8,-0.00765,1e-05,1.14024]
[1780129879299,60.51,73460.37,20.8,-0.00763,1e-05,1.13672]
[1780129884334,60.51,73460.6,20.8,-0.00763,1e-05,1.13653]
[1780129889369,60.51,73460.6,20.8,-0.00763,1e-05,1.13653]
[1780129894404,60.51,73460.48,20.8,-0.00762,1e-05,1.13528]
[1780129902460,60.51,73460.33,20.8,-0.00762,1e-05,1.1354]
[1780129915552,60.51,73460.37,20.8,-0.00762,1e-05,1.13537]
[1780129920587,60.51,73460.41,20.8,-0.00762,1e-05,1.13534]
[1780129925622,60.51,73456.4,20.8,-0.00764,1e-05,1.13866]
[1780129939720,60.51,73456.77,20.8,-0.00764,1e-05,1.13835]
[1780129944755,60.51,73456.85,20.8,-0.00764,1e-05,1.13828]
[1780129951804,60.51,73457.07,20.8,-0.00763,1e-05,1.13675]
[1780129956839,60.51,73457.45,20.8,-0.00763,1e-05,1.13643]
[1780129961874,60.51,73456.87,20.8,-0.00763,1e-05,1.13691]
[1780129969930,60.51,73457.36,20.8,-0.00763,1e-05,1.13651]
[1780129980000,60.51,73457.06,20.8,-0.00763,1e-05,1.13676]
[1780129985035,60.51,73457.22,20.8,-0.00763,1e-05,1.13662]
[1780129991077,60.51,73457.33,20.8,-0.00763,1e-05,1.13653]
[1780129997120,60.51,73457.15,20.8,-0.00763,1e-05,1.13668]
[1780130002155,60.51,73457.48,20.8,-0.00763,1e-05,1.13641]
[1780130007190,60.51,73459.31,20.8,-0.00762,1e-05,1.1349]
[1780130012225,60.51,73460.95,20.8,-0.0076,1e-05,1.13219]
[1780130017260,60.51,73461.0,20.8,-0.0076,1e-05,1.13215]
[1780130022295,60.51,73460.87,20.8,-0.0076,1e-05,1.13226]
[1780130027729,60.51,73460.46,20.8,-0.0076,1e-05,1.1326]
[1780130027732,60.51,73460.46,20.8,-0.0076,1e-05,1.1326]
[1780130033372,60.51,73460.49,20.8,-0.0076,1e-05,1.13257]
[1780130036392,60.51,73460.55,20.8,-0.0076,1e-05,1.13252]
[1780130042437,60.51,73460.78,20.8,-0.0076,1e-05,1.13233]
[1780130047473,60.51,73461.75,20.8,-0.00759,1e-05,1.13153]
[1780130053514,60.51,73461.52,20.8,-0.00759,1e-05,1.13172]
[1780130058550,60.51,73461.42,20.8,-0.00759,1e-05,1.1318]
[1780130064592,60.51,73461.28,20.8,-0.00759,1e-05,1.13192]
[1780130070634,60.51,73460.92,20.8,-0.0076,1e-05,1.13222]
[1780130075669,60.51,73461.58,20.8,-0.00758,1e-05,1.13032]
[1780130086748,60.51,73461.57,20.8,-0.00758,1e-05,1.13033]
[1780130091783,60.51,73453.26,20.8,-0.00764,1e-05,1.1372]
[1780130096818,60.51,73443.46,20.8,-0.0077,1e-05,1.14534]
[1780130101854,60.51,73444.1,20.8,-0.0077,1e-05,1.1448]
[1780130106888,60.51,73447.3,20.8,-0.00768,1e-05,1.14214]
[1780130109146,60.51,73448.0,20.8,-0.00767,1e-05,1.14156]
[1780130115268,60.51,73449.27,20.8,-0.00766,1e-05,1.1405]
[1780130120986,60.51,73449.48,20.8,-0.00766,1e-05,1.14033]
[1780130126021,60.51,73449.52,20.8,-0.00766,1e-05,1.1403]
[1780130131057,60.51,73448.8,20.8,-0.00766,1e-05,1.13954]
[1780130136091,60.51,73448.85,20.8,-0.00766,1e-05,1.1395]
[1780130141125,60.51,73449.01,20.8,-0.00766,1e-05,1.13936]
[1780130147168,60.51,73447.22,20.8,-0.00767,1e-05,1.14085]
[1780130155224,60.51,73446.97,20.8,-0.00767,1e-05,1.14106]
[1780130165294,60.51,73447.55,20.8,-0.00767,1e-05,1.14057]
[1780130170329,60.51,73448.09,20.8,-0.00766,1e-05,1.14013]
[1780130175364,60.51,73449.7,20.8,-0.00765,1e-05,1.13879]
[1780130180398,60.51,73449.36,20.8,-0.00765,1e-05,1.13907]
[1780130185434,60.51,73449.33,20.8,-0.00765,1e-05,1.1391]
[1780130190470,60.51,73450.22,20.8,-0.00765,1e-05,1.13836]
[1780130195506,60.51,73451.41,20.8,-0.00763,1e-05,1.13602]
[1780130200542,60.51,73451.42,20.8,-0.00763,1e-05,1.13601]
[1780130206366,60.51,73451.02,20.8,-0.00763,1e-05,1.13634]
[1780130215648,60.51,73450.54,20.8,-0.00764,1e-05,1.13674]
[1780130222696,60.51,73449.27,20.8,-0.00765,1e-05,1.13779]
[1780130228739,60.51,73441.95,20.8,-0.00769,1e-05,1.14387]
[1780130233774,60.51,73442.41,20.8,-0.00769,1e-05,1.14349]
[1780130238809,60.51,73442.41,20.8,-0.00769,1e-05,1.14349]
[1780130243843,60.51,73442.41,20.8,-0.00769,1e-05,1.14349]
[1780130247980,60.51,73442.38,20.8,-0.00769,1e-05,1.14351]
[1780130249927,60.51,73442.38,20.8,-0.00769,1e-05,1.14351]
[1780130252330,60.51,73442.05,20.8,-0.00769,1e-05,1.14379]
[1780130260583,60.51,73442.91,20.8,-0.00768,1e-05,1.14171]
[1780130267012,60.51,73442.96,20.8,-0.00768,1e-05,1.14167]
[1780130272050,60.51,73443.37,20.8,-0.00767,1e-05,1.14133]
[1780130277088,60.51,73443.25,20.8,-0.00768,1e-05,1.14143]
[1780130282123,60.51,73443.37,20.8,-0.00767,1e-05,1.14133]
[1780130287158,60.51,73443.31,20.8,-0.00768,1e-05,1.14138]
[1780130296223,60.51,73443.32,20.8,-0.00768,1e-05,1.14137]
[1780130301256,60.51,73443.23,20.8,-0.00768,1e-05,1.14145]
[1780130308305,60.51,73443.01,20.8,-0.00768,1e-05,1.14163]
[1780130313340,60.51,73443.75,20.8,-0.00766,1e-05,1.13966]
[1780130318375,60.51,73444.23,20.8,-0.00766,1e-05,1.13926]
[1780130325424,60.51,73444.35,20.8,-0.00766,1e-05,1.13916]
[1780130330459,60.51,73445.63,20.8,-0.00765,1e-05,1.1381]
[1780130336501,60.51,73445.27,20.8,-0.00765,1e-05,1.1384]
[1780130341536,60.51,73444.92,20.8,-0.00766,1e-05,1.13869]
[1780130346574,60.51,73442.62,20.8,-0.00767,1e-05,1.1406]
[1780130351609,60.51,73442.97,20.8,-0.00767,1e-05,1.1403]
[1780130356644,60.51,73441.49,20.8,-0.00768,1e-05,1.14153]
[1780130361679,60.51,73438.32,20.8,-0.0077,1e-05,1.14417]
[1780130366714,60.51,73437.95,20.8,-0.0077,1e-05,1.14448]
[1780130371749,60.51,73437.55,20.8,-0.00769,1e-05,1.14345]
[1780130377403,60.51,73437.02,20.8,-0.0077,1e-05,1.14389]
[1780130378500,60.51,73437.11,20.8,-0.0077,1e-05,1.14382]
[1780130379549,60.51,73437.11,20.8,-0.0077,1e-05,1.14382]
[1780130389877,60.51,73428.12,20.8,-0.00776,1e-05,1.15133]
[1780130394911,60.51,73427.35,20.8,-0.00776,1e-05,1.15197]
[1780130399947,60.51,73427.93,20.8,-0.00776,1e-05,1.15149]
[1780130404982,60.51,73424.55,20.8,-0.00778,1e-05,1.15432]
[1780130410019,60.51,73423.52,20.8,-0.00779,1e-05,1.15519]
[1780130415054,60.51,73428.93,20.8,-0.00775,1e-05,1.15065]
[1780130423112,60.51,73428.67,20.8,-0.00775,1e-05,1.15087]
[1780130428147,60.51,73428.56,20.8,-0.00775,1e-05,1.15096]
[1780130433182,60.51,73428.22,20.8,-0.00775,1e-05,1.14988]
[1780130441238,60.51,73428.15,20.8,-0.00775,1e-05,1.14993]
[1780130446273,60.51,73428.2,20.8,-0.00775,1e-05,1.14989]
[1780130453324,60.51,73428.24,20.8,-0.00775,1e-05,1.14986]
[1780130463395,60.51,73428.35,20.8,-0.00775,1e-05,1.14977]
[1780130473464,60.51,73428.41,20.8,-0.00775,1e-05,1.14972]
[1780130478499,60.51,73429.67,20.8,-0.00774,1e-05,1.14866]
[1780130483534,60.51,73429.28,20.8,-0.00774,1e-05,1.14899]
[1780130488569,60.51,73431.77,20.8,-0.00772,1e-05,1.14691]
[1780130493605,60.51,73431.5,20.8,-0.00772,1e-05,1.14577]
[1780130501159,60.51,73432.26,20.8,-0.00771,1e-05,1.14513]
[1780130506696,60.51,73428.31,20.8,-0.00774,1e-05,1.14843]
[1780130511731,60.51,73425.52,20.8,-0.00776,1e-05,1.15077]
[1780130516766,60.51,73424.41,20.8,-0.00776,1e-05,1.1517]
[1780130522808,60.51,73424.2,20.8,-0.00776,1e-05,1.15187]
[1780130528849,60.51,73423.55,20.8,-0.00777,1e-05,1.15242]
[1780130533885,60.51,73425.0,20.8,-0.00776,1e-05,1.1512]
[1780130538920,60.51,73425.44,20.8,-0.00776,1e-05,1.15083]
[1780130543955,60.51,73427.66,20.8,-0.00774,1e-05,1.14898]
[1780130552013,60.51,73424.7,20.8,-0.00775,1e-05,1.15009]
[1780130564097,60.51,73424.41,20.8,-0.00775,1e-05,1.15033]
[1780130570139,60.51,73424.17,20.8,-0.00776,1e-05,1.15053]
[1780130576196,60.51,73424.46,20.8,-0.00775,1e-05,1.15029]
[1780130581233,60.51,73424.53,20.8,-0.00775,1e-05,1.15023]
[1780130586275,60.51,73427.67,20.8,-0.00773,1e-05,1.1476]
[1780130593324,60.51,73427.31,20.8,-0.00773,1e-05,1.1479]
[1780130602387,60.51,73427.21,20.8,-0.00774,1e-05,1.14799]
[1780130610443,60.51,73426.91,20.8,-0.00774,1e-05,1.14824]
[1780130615478,60.51,73429.0,20.8,-0.00771,1e-05,1.14513]
[1780130624915,60.51,73429.18,20.8,-0.00771,1e-05,1.14498]
[1780130631590,60.51,73429.48,20.8,-0.00771,1e-05,1.14473]
[1780130639646,60.51,73429.29,20.8,-0.00771,1e-05,1.14488]
[1780130644681,60.51,73429.07,20.8,-0.00771,1e-05,1.14507]
[1780130651730,60.51,73429.11,20.8,-0.00771,1e-05,1.14503]
[1780130661295,60.51,73429.47,20.8,-0.00771,1e-05,1.14473]
[1780130664268,60.51,73429.15,20.8,-0.00771,1e-05,1.145]
[1780130670862,60.51,73429.79,20.8,-0.00771,1e-05,1.14447]
[1780130675898,60.51,73432.79,20.8,-0.00768,1e-05,1.14061]
[1780130680933,60.51,73433.24,20.8,-0.00768,1e-05,1.14023]
[1780130685968,60.51,73432.27,20.8,-0.00768,1e-05,1.14104]
[1780130691003,60.51,73432.74,20.8,-0.00768,1e-05,1.14065]
[1780130696040,60.51,73429.3,20.8,-0.0077,1e-05,1.14351]
[1780130702085,60.51,73426.42,20.8,-0.00772,1e-05,1.14591]
[1780130707120,60.51,73422.81,20.8,-0.00775,1e-05,1.14893]
[1780130713164,60.51,73422.09,20.8,-0.00775,1e-05,1.14953]
[1780130718199,60.51,73422.03,20.8,-0.00775,1e-05,1.14958]
[1780130724242,60.51,73421.86,20.8,-0.00775,1e-05,1.14973]
[1780130729279,60.51,73418.27,20.8,-0.00778,1e-05,1.15274]
[1780130739349,60.51,73419.35,20.8,-0.00776,1e-05,1.15046]
[1780130744385,60.51,73421.4,20.8,-0.00775,1e-05,1.14874]
[1780130750428,60.51,73421.95,20.8,-0.00774,1e-05,1.14828]
[1780130757478,60.51,73421.92,20.8,-0.00774,1e-05,1.14831]
[1780130762515,60.51,73421.69,20.8,-0.00774,1e-05,1.1485]
[1780130772585,60.51,73421.37,20.8,-0.00775,1e-05,1.14877]
[1780130778627,60.51,73421.42,20.8,-0.00775,1e-05,1.14873]
[1780130784669,60.51,73420.91,20.8,-0.00775,1e-05,1.14915]
[1780130790711,60.51,73420.49,20.8,-0.00775,1e-05,1.1495]
[1780130800385,60.51,73420.49,20.8,-0.00775,1e-05,1.1495]
[1780130807830,60.51,73420.31,20.8,-0.00774,1e-05,1.14829]
[1780130815886,60.51,73420.38,20.8,-0.00774,1e-05,1.14823]
[1780130820921,60.51,73420.43,20.8,-0.00774,1e-05,1.14819]
[1780130825956,60.51,73420.87,20.8,-0.00774,1e-05,1.14782]
[1780130839047,60.51,73420.61,20.8,-0.00774,1e-05,1.14804]
[1780130844082,60.51,73419.91,20.8,-0.00775,1e-05,1.14862]
[1780130851131,60.51,73419.52,20.8,-0.00774,1e-05,1.14758]
[1780130858180,60.51,73419.7,20.8,-0.00774,1e-05,1.14743]
[1780130863215,60.51,73415.35,20.8,-0.00777,1e-05,1.15107]
[1780130868250,60.51,73415.03,20.8,-0.00777,1e-05,1.15134]
[1780130874292,60.51,73413.99,20.8,-0.00778,1e-05,1.15221]
[1780130880334,60.51,73414.47,20.8,-0.00777,1e-05,1.15181]
[1780130886376,60.51,73415.48,20.8,-0.00777,1e-05,1.15096]
[1780130891411,60.51,73418.44,20.8,-0.00775,1e-05,1.14848]
[1780130896446,60.51,73418.87,20.8,-0.00775,1e-05,1.14812]
[1780130902492,60.51,73418.78,20.8,-0.00775,1e-05,1.1482]
[1780130907527,60.51,73418.93,20.8,-0.00774,1e-05,1.14807]
[1780130912561,60.51,73420.02,20.8,-0.00773,1e-05,1.14579]
[1780130918605,60.51,73420.02,20.8,-0.00773,1e-05,1.14579]
[1780130923639,60.51,73420.6,20.8,-0.00772,1e-05,1.14531]
[1780130928677,60.51,73424.46,20.8,-0.0077,1e-05,1.14209]
[1780130933712,60.51,73424.76,20.8,-0.0077,1e-05,1.14184]
[1780130938748,60.51,73425.71,20.8,-0.00769,1e-05,1.14105]
[1780130943783,60.51,73425.45,20.8,-0.00769,1e-05,1.14126]
[1780130954860,60.51,73425.91,20.8,-0.00769,1e-05,1.14088]
[1780130964931,60.51,73427.01,20.8,-0.00768,1e-05,1.13997]
[1780130969967,60.51,73430.64,20.8,-0.00766,1e-05,1.13695]
[1780130976009,60.51,73429.77,20.8,-0.00766,1e-05,1.13631]
[1780130981047,60.51,73429.82,20.8,-0.00766,1e-05,1.13627]
[1780130986082,60.51,73429.82,20.8,-0.00766,1e-05,1.13627]
[1780130989498,60.51,73429.78,20.8,-0.00766,1e-05,1.1363]
[1780130990586,60.51,73429.2,20.8,-0.00766,1e-05,1.13679]
[1780130995629,60.51,73428.98,20.8,-0.00766,1e-05,1.13697]
[1780131005217,60.51,73430.61,20.8,-0.00765,1e-05,1.13562]
[1780131010252,60.51,73430.43,20.8,-0.00765,1e-05,1.13577]
[1780131016294,60.51,73429.76,20.8,-0.00766,1e-05,1.13632]
[1780131021329,60.51,73430.08,20.8,-0.00765,1e-05,1.13606]
[1780131026363,60.51,73425.95,20.8,-0.00768,1e-05,1.13949]
[1780131031399,60.51,73426.31,20.8,-0.00767,1e-05,1.13782]
[1780131041469,60.51,73428.54,20.8,-0.00766,1e-05,1.13597]
[1780131049526,60.51,73428.69,20.8,-0.00765,1e-05,1.13585]
[1780131062621,60.51,73429.03,20.8,-0.00765,1e-05,1.13557]
[1780131067655,60.51,73433.66,20.8,-0.00762,1e-05,1.13173]
[1780131072690,60.51,73432.65,20.8,-0.00763,1e-05,1.13257]
[1780131077724,60.51,73432.49,20.8,-0.00763,1e-05,1.1327]
[1780131082760,60.51,73432.53,20.8,-0.00763,1e-05,1.13267]
[1780131087796,60.51,73432.73,20.8,-0.00763,1e-05,1.1325]
[1780131093839,60.51,73432.75,20.8,-0.00762,1e-05,1.13113]
[1780131098873,60.51,73432.52,20.8,-0.00762,1e-05,1.13132]
[1780131103908,60.51,73433.2,20.8,-0.00762,1e-05,1.13076]
[1780131108943,60.51,73433.32,20.8,-0.00762,1e-05,1.13066]
[1780131113978,60.51,73433.19,20.8,-0.00762,1e-05,1.13076]
[1780131118988,60.51,73433.3,20.8,-0.00762,1e-05,1.13067]
[1780131124059,60.51,73436.76,20.8,-0.00759,1e-05,1.12782]
[1780131129094,60.51,73436.9,20.8,-0.00759,1e-05,1.1277]
[1780131134129,60.51,73435.59,20.8,-0.0076,1e-05,1.12878]
[1780131140171,60.51,73435.67,20.8,-0.0076,1e-05,1.12872]
[1780131145206,60.51,73434.19,20.8,-0.00761,1e-05,1.12994]
[1780131145206,60.51,73434.19,20.8,-0.00761,1e-05,1.12994]
[1780131153262,60.51,73434.0,20.8,-0.0076,1e-05,1.12874]
[1780131165346,60.51,73433.32,20.8,-0.00761,1e-05,1.1293]
[1780131174409,60.51,73433.09,20.8,-0.00761,1e-05,1.12949]
[1780131179443,60.51,73433.11,20.8,-0.00761,1e-05,1.12948]
[1780131184479,60.51,73433.93,20.8,-0.0076,1e-05,1.1288]
[1780131190521,60.51,73434.04,20.8,-0.0076,1e-05,1.12871]
[1780131195556,60.51,73434.42,20.8,-0.0076,1e-05,1.12839]
[1780131201598,60.51,73434.61,20.8,-0.0076,1e-05,1.12824]
[1780131206633,60.51,73434.22,20.8,-0.0076,1e-05,1.12856]
[1780131212675,60.51,73434.72,20.8,-0.00759,1e-05,1.12679]
[1780131217710,60.51,73434.74,20.8,-0.00759,1e-05,1.12678]
[1780131222745,60.51,73434.73,20.8,-0.00759,1e-05,1.12678]
[1780131231808,60.51,73434.88,20.8,-0.00759,1e-05,1.12666]
[1780131236843,60.51,73434.87,20.8,-0.00759,1e-05,1.12667]
[1780131242145,60.51,73434.97,20.8,-0.00759,1e-05,1.12659]
[1780131247920,60.51,73434.89,20.8,-0.00759,1e-05,1.12665]
[1780131252955,60.51,73435.09,20.8,-0.00759,1e-05,1.12649]
[1780131264031,60.51,73434.9,20.8,-0.00759,1e-05,1.12664]
[1780131270074,60.51,73434.95,20.8,-0.00759,1e-05,1.1266]
[1780131275109,60.51,73435.09,20.8,-0.00758,1e-05,1.12514]
[1780131280144,60.51,73435.26,20.8,-0.00758,1e-05,1.125]
[1780131285178,60.51,73439.02,20.8,-0.00755,1e-05,1.1219]
[1780131292228,60.51,73439.01,20.8,-0.00755,1e-05,1.12191]
[1780131297266,60.51,73431.43,20.8,-0.0076,1e-05,1.12815]
[1780131298713,60.51,73431.43,20.8,-0.0076,1e-05,1.12815]
[1780131307336,60.51,73420.48,20.8,-0.00767,1e-05,1.13722]
[1780131307943,60.51,73420.48,20.8,-0.00767,1e-05,1.13722]
[1780131314386,60.51,73419.93,20.8,-0.00768,1e-05,1.13768]
[1780131324456,60.51,73420.15,20.8,-0.00767,1e-05,1.1375]
[1780131330499,60.51,73420.89,20.8,-0.00767,1e-05,1.13688]
[1780131335534,60.51,73422.64,20.8,-0.00765,1e-05,1.13407]
[1780131340568,60.51,73419.39,20.8,-0.00767,1e-05,1.13676]
[1780131348625,60.51,73419.28,20.8,-0.00767,1e-05,1.13686]
[1780131353661,60.51,73418.82,20.8,-0.00767,1e-05,1.13724]
[1780131358696,60.51,73419.19,20.8,-0.00767,1e-05,1.13693]
[1780131363731,60.51,73418.02,20.8,-0.00768,1e-05,1.1379]
[1780131368765,60.51,73416.56,20.8,-0.00769,1e-05,1.13912]
[1780131373801,60.51,73415.87,20.8,-0.00769,1e-05,1.13969]
[1780131378838,60.51,73416.02,20.8,-0.00769,1e-05,1.13957]
[1780131383872,60.51,73415.62,20.8,-0.00769,1e-05,1.1399]
[1780131388909,60.51,73415.99,20.8,-0.00769,1e-05,1.13959]
[1780131393944,60.51,73415.82,20.8,-0.00768,1e-05,1.13837]
[1780131403007,60.51,73415.33,20.8,-0.00769,1e-05,1.13878]
[1780131414084,60.51,73415.69,20.8,-0.00769,1e-05,1.13848]
[1780131417296,60.51,73415.66,20.8,-0.00769,1e-05,1.1385]
[1780131423147,60.51,73411.07,20.8,-0.00772,1e-05,1.14233]
[1780131428182,60.51,73409.35,20.8,-0.00773,1e-05,1.14376]
[1780131434324,60.51,73409.49,20.8,-0.00773,1e-05,1.14365]
[1780131440266,60.51,73410.99,20.8,-0.00772,1e-05,1.14239]
[1780131447316,60.51,73411.19,20.8,-0.00771,1e-05,1.14223]
[1780131451352,60.51,73411.64,20.8,-0.00771,1e-05,1.14185]
[1780131457386,60.51,73409.57,20.8,-0.00772,1e-05,1.14221]
[1780131462421,60.51,73409.87,20.8,-0.00771,1e-05,1.14196]
[1780131469469,60.51,73409.64,20.8,-0.00772,1e-05,1.14215]
[1780131480547,60.51,73409.53,20.8,-0.00772,1e-05,1.14224]
[1780131485396,60.51,73409.04,20.8,-0.00772,1e-05,1.14265]
[1780131490616,60.51,73409.3,20.8,-0.00772,1e-05,1.14244]
[1780131495651,60.51,73409.38,20.8,-0.00772,1e-05,1.14237]
[1780131501694,60.51,73409.38,20.8,-0.00772,1e-05,1.14237]
[1780131502419,60.51,73409.38,20.8,-0.00772,1e-05,1.14237]
[1780131508743,60.51,73409.2,20.8,-0.00772,1e-05,1.14252]
[1780131519440,60.51,73409.55,20.8,-0.00772,1e-05,1.14223]
[1780131526869,60.51,73408.7,20.8,-0.00771,1e-05,1.14157]
[1780131531904,60.51,73409.1,20.8,-0.00771,1e-05,1.14124]
[1780131536509,60.51,73409.11,20.8,-0.00771,1e-05,1.14123]
[1780131542981,60.51,73408.97,20.8,-0.00771,1e-05,1.14134]
[1780131553522,60.51,73408.94,20.8,-0.00771,1e-05,1.14137]
[1780131560100,60.51,73408.57,20.8,-0.00771,1e-05,1.14168]
[1780131565135,60.51,73408.17,20.8,-0.00772,1e-05,1.14201]
[1780131570543,60.51,73408.09,20.8,-0.00772,1e-05,1.14208]
[1780131584268,60.51,73408.27,20.8,-0.00771,1e-05,1.14056]
[1780131587565,60.51,73408.27,20.8,-0.00771,1e-05,1.14056]
[1780131593332,60.51,73408.27,20.8,-0.00771,1e-05,1.14056]
[1780131598042,60.51,73408.07,20.8,-0.00771,1e-05,1.14073]
[1780131599518,60.51,73426.29,20.8,-0.00759,1e-05,1.12562]
[1780131600503,60.51,73428.96,20.8,-0.00757,1e-05,1.12342]
[1780131600559,60.51,73428.96,20.8,-0.00757,1e-05,1.12342]
[1780131611918,60.51,73430.4,20.8,-0.00756,1e-05,1.12223]
[1780131622537,60.51,73430.32,20.8,-0.00756,1e-05,1.1223]
[1780131627574,60.51,73426.41,20.8,-0.00759,1e-05,1.12552]
[1780131630343,60.51,73421.9,20.8,-0.00762,1e-05,1.12924]
[1780131636636,60.51,73419.05,20.8,-0.00763,1e-05,1.13024]
[1780131642680,60.51,73418.14,20.8,-0.00763,1e-05,1.131]
[1780131643359,60.51,73418.14,20.8,-0.00763,1e-05,1.131]
[1780131648722,60.51,73418.06,20.8,-0.00763,1e-05,1.13106]
[1780131654764,60.51,73417.87,20.8,-0.00764,1e-05,1.13122]
[1780131660394,60.51,73417.96,20.8,-0.00764,1e-05,1.13114]
[1780131666848,60.51,73417.96,20.8,-0.00764,1e-05,1.13114]
[1780131671883,60.51,73418.61,20.8,-0.00763,1e-05,1.13061]
[1780131676918,60.51,73418.07,20.8,-0.00763,1e-05,1.13105]
[1780131677413,60.51,73418.07,20.8,-0.00763,1e-05,1.13105]
[1780131683969,60.51,73418.1,20.8,-0.00763,1e-05,1.13103]
[1780131689004,60.51,73418.48,20.8,-0.00763,1e-05,1.13071]
[1780131694039,60.51,73417.63,20.8,-0.00763,1e-05,1.13006]
[1780131694438,60.51,73417.63,20.8,-0.00763,1e-05,1.13006]
[1780131707130,60.51,73417.11,20.8,-0.00763,1e-05,1.13049]
[1780131711469,60.51,73417.66,20.8,-0.00763,1e-05,1.13003]
[1780131717205,60.51,73417.94,20.8,-0.00763,1e-05,1.1298]
[1780131722241,60.51,73419.27,20.8,-0.00762,1e-05,1.1287]
[1780131727276,60.51,73419.77,20.8,-0.00761,1e-05,1.12829]
[1780131728504,60.51,73418.99,20.8,-0.00762,1e-05,1.12893]
[1780131734325,60.51,73419.52,20.8,-0.00762,1e-05,1.1285]
[1780131744395,60.51,73419.42,20.8,-0.00762,1e-05,1.12858]
[1780131745513,60.51,73419.42,20.8,-0.00762,1e-05,1.12858]
[1780131752460,60.51,73419.37,20.8,-0.00761,1e-05,1.12726]
[1780131758503,60.51,73419.29,20.8,-0.00761,1e-05,1.12733]
[1780131762525,60.51,73415.75,20.8,-0.00763,1e-05,1.13026]
[1780131768573,60.51,73413.5,20.8,-0.00765,1e-05,1.13212]
[1780131773608,60.51,73413.52,20.8,-0.00765,1e-05,1.1321]
[1780131779547,60.51,73413.52,20.8,-0.00765,1e-05,1.1321]
[1780131784687,60.51,73412.09,20.8,-0.00766,1e-05,1.13329]
[1780131796559,60.51,73412.15,20.8,-0.00765,1e-05,1.13324]
[1780131802813,60.51,73411.71,20.8,-0.00766,1e-05,1.1336]
[1780131809862,60.51,73410.15,20.8,-0.00767,1e-05,1.1349]
[1780131813572,60.51,73410.15,20.8,-0.00767,1e-05,1.1349]
[1780131819933,60.51,73411.54,20.8,-0.00765,1e-05,1.13238]
[1780131824968,60.51,73420.98,20.8,-0.00759,1e-05,1.12458]
[1780131830007,60.51,73423.74,20.8,-0.00757,1e-05,1.1223]
[1780131830605,60.51,73423.74,20.8,-0.00757,1e-05,1.1223]
[1780131836045,60.51,73423.83,20.8,-0.00757,1e-05,1.12223]
[1780131841080,60.51,73417.67,20.8,-0.00761,1e-05,1.12731]
[1780131845821,60.51,73410.74,20.8,-0.00766,1e-05,1.13305]
[1780131849076,60.51,73411.55,20.8,-0.00765,1e-05,1.13237]
[1780131854171,60.51,73411.13,20.8,-0.00765,1e-05,1.13272]
[1780131856191,60.51,73410.76,20.8,-0.00766,1e-05,1.13303]
[1780131862227,60.51,73409.92,20.8,-0.00766,1e-05,1.13373]
[1780131867262,60.51,73413.09,20.8,-0.00764,1e-05,1.1311]
[1780131870588,60.51,73419.58,20.8,-0.0076,1e-05,1.12573]
[1780131870674,60.51,73419.58,20.8,-0.0076,1e-05,1.12573]
[1780131876339,60.51,73433.21,20.8,-0.0075,1e-05,1.11319]
[1780131879808,60.51,73435.4,20.8,-0.00749,1e-05,1.1114]
[1780131881688,60.51,73435.43,20.8,-0.00749,1e-05,1.11137]
[1780131887416,60.51,73441.4,20.8,-0.00745,1e-05,1.10651]
[1780131893458,60.51,73440.57,20.8,-0.00746,1e-05,1.10718]
[1780131898493,60.51,73441.63,20.8,-0.00745,1e-05,1.10632]
[1780131898722,60.51,73441.63,20.8,-0.00745,1e-05,1.10632]
[1780131903529,60.51,73423.75,20.8,-0.00756,1e-05,1.12094]
[1780131909573,60.51,73421.33,20.8,-0.00758,1e-05,1.12293]
[1780131914608,60.51,73421.37,20.8,-0.00758,1e-05,1.1229]
[1780131915756,60.51,73421.37,20.8,-0.00758,1e-05,1.1229]
[1780131923671,60.51,73422.33,20.8,-0.00757,1e-05,1.12211]
[1780131933980,60.51,73422.28,20.8,-0.00757,1e-05,1.12215]
[1780131939783,60.51,73422.15,20.8,-0.00756,1e-05,1.1209]
[1780131944820,60.51,73417.44,20.8,-0.00759,1e-05,1.12478]
[1780131949854,60.51,73417.34,20.8,-0.00759,1e-05,1.12487]
[1780131951009,60.51,73417.34,20.8,-0.00759,1e-05,1.12487]
[1780131956906,60.51,73416.32,20.8,-0.0076,1e-05,1.12571]
[1780131963953,60.51,73416.01,20.8,-0.0076,1e-05,1.12596]
[1780131968022,60.51,73416.01,20.8,-0.0076,1e-05,1.12596]
[1780131977045,60.51,73416.28,20.8,-0.0076,1e-05,1.12574]
[1780131982079,60.51,73418.23,20.8,-0.00759,1e-05,1.12413]
[1780131985029,60.51,73420.75,20.8,-0.00757,1e-05,1.12206]
[1780131990137,60.51,73421.15,20.8,-0.00757,1e-05,1.12173]
[1780131995172,60.51,73421.05,20.8,-0.00756,1e-05,1.12046]
[1780132002062,60.51,73421.02,20.8,-0.00756,1e-05,1.12048]
[1780132012292,60.51,73421.33,20.8,-0.00756,1e-05,1.12023]
[1780132019087,60.51,73421.29,20.8,-0.00756,1e-05,1.12026]
[1780132024376,60.51,73429.1,20.8,-0.00751,1e-05,1.11385]
[1780132029411,60.51,73429.2,20.8,-0.00751,1e-05,1.11377]
[1780132036121,60.51,73429.18,20.8,-0.00751,1e-05,1.11379]
[1780132042502,60.51,73428.76,20.8,-0.00751,1e-05,1.11413]
[1780132051566,60.51,73429.37,20.8,-0.0075,1e-05,1.11229]
[1780132053130,60.51,73432.58,20.8,-0.00748,1e-05,1.10966]
[1780132054745,60.51,73434.54,20.8,-0.00747,1e-05,1.10807]
[1780132060812,60.51,73435.94,20.8,-0.00746,1e-05,1.10693]
[1780132063803,60.51,73435.9,20.8,-0.00746,1e-05,1.10696]
[1780132063806,60.51,73435.9,20.8,-0.00746,1e-05,1.10696]
[1780132069692,60.51,73435.55,20.8,-0.00746,1e-05,1.10724]
[1780132074727,60.51,73429.78,20.8,-0.0075,1e-05,1.11195]
[1780132079209,60.51,73429.91,20.8,-0.0075,1e-05,1.11184]
[1780132082268,60.51,73429.53,20.8,-0.0075,1e-05,1.11215]
[1780132088826,60.51,73428.92,20.8,-0.0075,1e-05,1.11265]
[1780132094868,60.51,73429.21,20.8,-0.0075,1e-05,1.11242]
[1780132099903,60.51,73430.63,20.8,-0.00749,1e-05,1.11126]
[1780132104939,60.51,73431.73,20.8,-0.00748,1e-05,1.11036]
[1780132109090,60.51,73431.97,20.8,-0.00748,1e-05,1.11016]
[1780132109266,60.51,73431.97,20.8,-0.00748,1e-05,1.11016]
[1780132116028,60.51,73434.2,20.8,-0.00746,1e-05,1.107]
[1780132121063,60.51,73435.73,20.8,-0.00745,1e-05,1.10576]
[1780132127223,60.51,73436.1,20.8,-0.00745,1e-05,1.10545]
[1780132133147,60.51,73436.12,20.8,-0.00745,1e-05,1.10544]
[1780132138182,60.51,73438.03,20.8,-0.00744,1e-05,1.10389]
[1780132143217,60.51,73438.69,20.8,-0.00743,1e-05,1.10335]
[1780132144231,60.51,73438.69,20.8,-0.00743,1e-05,1.10335]
[1780132152280,60.51,73441.98,20.8,-0.00741,1e-05,1.10068]
[1780132158321,60.51,73442.0,20.8,-0.00741,1e-05,1.10066]
[1780132161254,60.51,73442.0,20.8,-0.00741,1e-05,1.10066]
[1780132166378,60.51,73449.32,20.8,-0.00737,1e-05,1.09475]
[1780132171413,60.51,73450.96,20.8,-0.00735,1e-05,1.09209]
[1780132176448,60.51,73452.01,20.8,-0.00734,1e-05,1.09125]
[1780132178291,60.51,73451.58,20.8,-0.00734,1e-05,1.09159]
[1780132183497,60.51,73451.89,20.8,-0.00734,1e-05,1.09135]
[1780132194575,60.51,73452.04,20.8,-0.00734,1e-05,1.09122]
[1780132195299,60.51,73452.04,20.8,-0.00734,1e-05,1.09122]
[1780132200617,60.51,73452.39,20.8,-0.00734,1e-05,1.09094]
[1780132205652,60.51,73453.16,20.8,-0.00733,1e-05,1.09032]
[1780132210687,60.51,73455.33,20.8,-0.00732,1e-05,1.08858]
[1780132211499,60.51,73455.33,20.8,-0.00732,1e-05,1.08858]
[1780132211549,60.51,73455.33,20.8,-0.00732,1e-05,1.08858]
[1780132216730,60.51,73453.57,20.8,-0.00733,1e-05,1.08999]
[1780132224788,60.51,73453.61,20.8,-0.00733,1e-05,1.08996]
[1780132229370,60.51,73453.84,20.8,-0.00733,1e-05,1.08978]
[1780132234858,60.51,73454.15,20.8,-0.00732,1e-05,1.0882]
[1780132240900,60.51,73454.27,20.8,-0.00732,1e-05,1.0881]
[1780132246390,60.51,73456.53,20.8,-0.0073,1e-05,1.08629]
[1780132251977,60.51,73457.01,20.8,-0.0073,1e-05,1.08591]
[1780132260033,60.51,73457.65,20.8,-0.0073,1e-05,1.08539]
[1780132263411,60.51,73455.3,20.8,-0.00731,1e-05,1.08728]
[1780132269097,60.51,73454.76,20.8,-0.00731,1e-05,1.08771]
[1780132279170,60.51,73454.35,20.8,-0.00732,1e-05,1.08804]
[1780132280447,60.51,73454.35,20.8,-0.00732,1e-05,1.08804]
[1780132286221,60.51,73453.13,20.8,-0.00732,1e-05,1.08902]
[1780132293270,60.51,73453.66,20.8,-0.00731,1e-05,1.08727]
[1780132297470,60.51,73453.68,20.8,-0.00731,1e-05,1.08725]
[1780132303340,60.51,73454.37,20.8,-0.00731,1e-05,1.0867]
[1780132308375,60.51,73456.17,20.8,-0.0073,1e-05,1.08525]
[1780132310521,60.51,73456.21,20.8,-0.0073,1e-05,1.08522]
[1780132317438,60.51,73455.62,20.8,-0.0073,1e-05,1.0857]
[1780132322473,60.51,73455.65,20.8,-0.0073,1e-05,1.08567]
[1780132322999,60.51,73455.65,20.8,-0.0073,1e-05,1.08567]
[1780132328515,60.51,73453.69,20.8,-0.00731,1e-05,1.08724]
[1780132338410,60.51,73453.82,20.8,-0.00731,1e-05,1.08714]
[1780132344627,60.51,73454.16,20.8,-0.00731,1e-05,1.08687]
[1780132350669,60.51,73454.09,20.8,-0.00731,1e-05,1.08692]
[1780132355418,60.51,73454.26,20.8,-0.0073,1e-05,1.08546]
[1780132372429,60.51,73454.26,20.8,-0.0073,1e-05,1.08546]
[1780132381886,60.51,73454.3,20.8,-0.0073,1e-05,1.08543]
[1780132386921,60.51,73454.35,20.8,-0.0073,1e-05,1.08539]
[1780132389440,60.51,73454.33,20.8,-0.0073,1e-05,1.0854]
[1780132399005,60.51,73453.87,20.8,-0.0073,1e-05,1.08577]
[1780132399859,60.51,73453.87,20.8,-0.0073,1e-05,1.08577]
[1780132405048,60.51,73454.68,20.8,-0.0073,1e-05,1.08512]
[1780132411090,60.51,73448.01,20.8,-0.00733,1e-05,1.08915]
[1780132416317,60.51,73448.09,20.8,-0.00733,1e-05,1.08908]
[1780132422167,60.51,73450.18,20.8,-0.00732,1e-05,1.08741]
[1780132427202,60.51,73450.22,20.8,-0.00732,1e-05,1.08737]
[1780132432237,60.51,73450.19,20.8,-0.00732,1e-05,1.0874]
[1780132433338,60.51,73450.19,20.8,-0.00732,1e-05,1.0874]
[1780132440293,60.51,73450.16,20.8,-0.00732,1e-05,1.08742]
[1780132445328,60.51,73449.72,20.8,-0.00732,1e-05,1.08777]
[1780132450371,60.51,73449.87,20.8,-0.00732,1e-05,1.08765]
[1780132456409,60.51,73450.11,20.8,-0.00732,1e-05,1.08746]
[1780132462451,60.51,73450.23,20.8,-0.00732,1e-05,1.08737]
[1780132467392,60.51,73458.39,20.8,-0.00727,1e-05,1.08083]
[1780132472521,60.51,73458.81,20.8,-0.00725,1e-05,1.07917]
[1780132477556,60.51,73457.6,20.8,-0.00726,1e-05,1.08014]
[1780132482591,60.51,73457.25,20.8,-0.00726,1e-05,1.08042]
[1780132484427,60.51,73457.25,20.8,-0.00726,1e-05,1.08042]
[1780132489639,60.51,73457.35,20.8,-0.00726,1e-05,1.08034]
[1780132497696,60.51,73457.66,20.8,-0.00726,1e-05,1.08009]
[1780132501451,60.51,73457.66,20.8,-0.00726,1e-05,1.08009]
[1780132508773,60.51,73458.13,20.8,-0.00726,1e-05,1.07972]
[1780132513808,60.51,73457.84,20.8,-0.00726,1e-05,1.07995]
[1780132518460,60.51,73457.91,20.8,-0.00726,1e-05,1.07989]
[1780132524884,60.51,73457.81,20.8,-0.00726,1e-05,1.07997]
[1780132530927,60.51,73457.7,20.8,-0.00726,1e-05,1.08006]
[1780132535483,60.51,73457.85,20.8,-0.00725,1e-05,1.07862]
[1780132544020,60.51,73457.76,20.8,-0.00725,1e-05,1.07869]
[1780132549056,60.51,73457.76,20.8,-0.00725,1e-05,1.07869]
[1780132552545,60.51,73457.49,20.8,-0.00725,1e-05,1.07891]
[1780132558119,60.51,73457.91,20.8,-0.00725,1e-05,1.07857]
[1780132565168,60.51,73457.83,20.8,-0.00725,1e-05,1.07864]
[1780132569565,60.51,73457.79,20.8,-0.00725,1e-05,1.07867]
[1780132577252,60.51,73458.29,20.8,-0.00725,1e-05,1.07827]
[1780132583294,60.51,73459.75,20.8,-0.00724,1e-05,1.07711]
[1780132586587,60.51,73459.84,20.8,-0.00724,1e-05,1.07703]
[1780132594230,60.51,73459.84,20.8,-0.00724,1e-05,1.07703]
[1780132599408,60.51,73460.4,20.8,-0.00723,1e-05,1.07527]
[1780132603620,60.51,73461.99,20.8,-0.00722,1e-05,1.074]
[1780132609481,60.51,73469.39,20.8,-0.00717,1e-05,1.06814]
[1780132614516,60.51,73470.03,20.8,-0.00717,1e-05,1.06763]
[1780132619551,60.51,73470.0,20.8,-0.00717,1e-05,1.06765]
[1780132620655,60.51,73470.0,20.8,-0.00717,1e-05,1.06765]
[1780132626601,60.51,73469.46,20.8,-0.00717,1e-05,1.06808]
[1780132631636,60.51,73469.54,20.8,-0.00717,1e-05,1.06802]
[1780132637665,60.51,73469.21,20.8,-0.00717,1e-05,1.06828]
[1780132642713,60.51,73477.2,20.8,-0.00712,1e-05,1.06197]
[1780132647748,60.51,73484.43,20.8,-0.00708,1e-05,1.05629]
[1780132654691,60.51,73484.45,20.8,-0.00707,1e-05,1.05498]
[1780132660838,60.51,73485.15,20.8,-0.00707,1e-05,1.05443]
[1780132666881,60.51,73485.16,20.8,-0.00707,1e-05,1.05442]
[1780132671712,60.51,73487.02,20.8,-0.00706,1e-05,1.05297]
[1780132676951,60.51,73487.31,20.8,-0.00705,1e-05,1.05274]
[1780132681986,60.51,73486.3,20.8,-0.00706,1e-05,1.05353]
[1780132687020,60.51,73486.25,20.8,-0.00706,1e-05,1.05357]
[1780132688745,60.51,73485.57,20.8,-0.00706,1e-05,1.0541]
[1780132694070,60.51,73478.59,20.8,-0.00711,1e-05,1.05957]
[1780132699105,60.51,73478.13,20.8,-0.00711,1e-05,1.05994]
[1780132704140,60.51,73477.35,20.8,-0.00711,1e-05,1.06055]
[1780132705780,60.51,73475.0,20.8,-0.00713,1e-05,1.0624]
[1780132711189,60.51,73473.79,20.8,-0.00713,1e-05,1.06204]
[1780132716990,60.51,73474.0,20.8,-0.00713,1e-05,1.06188]
[1780132722270,60.51,73473.14,20.8,-0.00713,1e-05,1.06256]
[1780132722813,60.51,73473.14,20.8,-0.00713,1e-05,1.06256]
[1780132728312,60.51,73473.24,20.8,-0.00713,1e-05,1.06248]
[1780132734354,60.51,73472.69,20.8,-0.00713,1e-05,1.06291]
[1780132739848,60.51,73472.96,20.8,-0.00713,1e-05,1.0627]
[1780132746439,60.51,73472.92,20.8,-0.00713,1e-05,1.06273]
[1780132751474,60.51,73472.7,20.8,-0.00713,1e-05,1.0629]
[1780132756857,60.51,73472.86,20.8,-0.00713,1e-05,1.06278]
[1780132762552,60.51,73470.05,20.8,-0.00715,1e-05,1.06499]
[1780132766580,60.51,73456.26,20.8,-0.00724,1e-05,1.07593]
[1780132771615,60.51,73456.37,20.8,-0.00723,1e-05,1.07452]
[1780132773883,60.51,73456.37,20.8,-0.00723,1e-05,1.07452]
[1780132779674,60.51,73456.03,20.8,-0.00723,1e-05,1.07479]
[1780132784709,60.51,73454.4,20.8,-0.00724,1e-05,1.07609]
[1780132788254,60.51,73455.77,20.8,-0.00723,1e-05,1.075]
[1780132795786,60.51,73456.96,20.8,-0.00722,1e-05,1.07405]
[1780132799814,60.51,73443.12,20.8,-0.00731,1e-05,1.0851]
[1780132805284,60.51,73444.79,20.8,-0.0073,1e-05,1.08376]
[1780132807350,60.51,73449.95,20.8,-0.00727,1e-05,1.07964]
[1780132815928,60.51,73450.68,20.8,-0.00726,1e-05,1.07905]
[1780132816524,60.51,73450.68,20.8,-0.00726,1e-05,1.07905]
[1780132816545,60.51,73450.68,20.8,-0.00726,1e-05,1.07905]
[1780132821970,60.51,73451.03,20.8,-0.00726,1e-05,1.07877]
[1780132822498,60.51,73451.03,20.8,-0.00726,1e-05,1.07877]
[1780132823230,60.51,73451.03,20.8,-0.00726,1e-05,1.07877]
[1780132828908,60.51,73463.13,20.8,-0.00718,1e-05,1.06915]
[1780132828921,60.51,73463.13,20.8,-0.00718,1e-05,1.06915]
[1780132831964,60.51,73464.37,20.8,-0.00717,1e-05,1.06686]
[1780132837078,60.51,73463.72,20.8,-0.00717,1e-05,1.06737]
[1780132839342,60.51,73463.72,20.8,-0.00717,1e-05,1.06737]
[1780132845134,60.51,73460.22,20.8,-0.00719,1e-05,1.07014]
[1780132850169,60.51,73459.88,20.8,-0.0072,1e-05,1.07041]
[1780132855204,60.51,73460.69,20.8,-0.00719,1e-05,1.06977]
[1780132856365,60.51,73460.69,20.8,-0.00719,1e-05,1.06977]
[1780132862253,60.51,73455.7,20.8,-0.00722,1e-05,1.07373]
[1780132870311,60.51,73448.97,20.8,-0.00726,1e-05,1.0791]
[1780132872007,60.51,73448.91,20.8,-0.00726,1e-05,1.07914]
[1780132877360,60.51,73448.06,20.8,-0.00727,1e-05,1.07982]
[1780132884409,60.51,73448.35,20.8,-0.00727,1e-05,1.07959]
[1780132889029,60.51,73447.13,20.8,-0.00727,1e-05,1.08057]
[1780132896493,60.51,73447.19,20.8,-0.00727,1e-05,1.07919]
[1780132902535,60.51,73447.13,20.8,-0.00727,1e-05,1.07924]
[1780132906039,60.51,73447.39,20.8,-0.00726,1e-05,1.07903]
[1780132913612,60.51,73447.0,20.8,-0.00727,1e-05,1.07935]
[1780132919654,60.51,73447.14,20.8,-0.00727,1e-05,1.07923]
[1780132923058,60.51,73447.14,20.8,-0.00727,1e-05,1.07923]
[1780132928717,60.51,73448.01,20.8,-0.00726,1e-05,1.07854]
[1780132933752,60.51,73449.33,20.8,-0.00725,1e-05,1.07749]
[1780132938787,60.51,73452.48,20.8,-0.00723,1e-05,1.07498]
[1780132940072,60.51,73452.48,20.8,-0.00723,1e-05,1.07498]
[1780132945836,60.51,73452.39,20.8,-0.00723,1e-05,1.07505]
[1780132950871,60.51,73452.36,20.8,-0.00723,1e-05,1.07507]
[1780132955906,60.51,73450.85,20.8,-0.00723,1e-05,1.07495]
[1780132957096,60.51,73450.85,20.8,-0.00723,1e-05,1.07495]
[1780132963962,60.51,73443.19,20.8,-0.00728,1e-05,1.08107]
[1780132968997,60.51,73442.89,20.8,-0.00728,1e-05,1.08131]
[1780132974124,60.51,73442.76,20.8,-0.00728,1e-05,1.08141]
[1780132982089,60.51,73442.24,20.8,-0.00729,1e-05,1.08183]
[1780132989138,60.51,73442.83,20.8,-0.00728,1e-05,1.08135]
[1780132990857,60.51,73442.56,20.8,-0.00729,1e-05,1.08157]
[1780132996187,60.51,73441.45,20.8,-0.00729,1e-05,1.08246]
[1780133001223,60.51,73442.21,20.8,-0.00729,1e-05,1.08185]
[1780133006258,60.51,73443.35,20.8,-0.00728,1e-05,1.08094]
[1780133007892,60.51,73443.35,20.8,-0.00728,1e-05,1.08094]
[1780133014314,60.51,73443.16,20.8,-0.00727,1e-05,1.07976]
[1780133019349,60.51,73444.52,20.8,-0.00727,1e-05,1.07868]
[1780133024399,60.51,73446.12,20.8,-0.00726,1e-05,1.0774]
[1780133024914,60.51,73446.12,20.8,-0.00726,1e-05,1.0774]
[1780133036483,60.51,73446.23,20.8,-0.00725,1e-05,1.07731]
[1780133041518,60.51,73446.26,20.8,-0.00725,1e-05,1.07729]
[1780133041936,60.51,73446.26,20.8,-0.00725,1e-05,1.07729]
[1780133048567,60.51,73446.26,20.8,-0.00725,1e-05,1.07729]
[1780133053602,60.51,73446.96,20.8,-0.00725,1e-05,1.07673]
[1780133058637,60.51,73453.94,20.8,-0.00721,1e-05,1.07118]
[1780133058948,60.51,73453.94,20.8,-0.00721,1e-05,1.07118]
[1780133072734,60.51,73456.14,20.8,-0.00718,1e-05,1.06812]
[1780133078778,60.51,73456.2,20.8,-0.00718,1e-05,1.06807]
[1780133084771,60.51,73455.16,20.8,-0.00719,1e-05,1.06889]
[1780133090863,60.51,73454.98,20.8,-0.00719,1e-05,1.06903]
[1780133096906,60.51,73455.61,20.8,-0.00719,1e-05,1.06854]
[1780133103954,60.51,73455.75,20.8,-0.00719,1e-05,1.06842]
[1780133115032,60.51,73456.31,20.8,-0.00718,1e-05,1.06798]
[1780133122081,60.51,73457.37,20.8,-0.00718,1e-05,1.06714]
[1780133127120,60.51,73457.84,20.8,-0.00717,1e-05,1.06677]
[1780133132152,60.51,73458.36,20.8,-0.00716,1e-05,1.06504]
[1780133138194,60.51,73458.31,20.8,-0.00716,1e-05,1.06508]
[1780133147257,60.51,73459.49,20.8,-0.00716,1e-05,1.06415]
[1780133152292,60.51,73459.44,20.8,-0.00716,1e-05,1.06419]
[1780133157329,60.51,73461.73,20.8,-0.00714,1e-05,1.06238]
[1780133165383,60.51,73461.75,20.8,-0.00714,1e-05,1.06237]
[1780133170418,60.51,73462.43,20.8,-0.00714,1e-05,1.06183]
[1780133175452,60.51,73463.12,20.8,-0.00713,1e-05,1.06129]
[1780133180488,60.51,73459.1,20.8,-0.00716,1e-05,1.06446]
[1780133185523,60.51,73459.58,20.8,-0.00716,1e-05,1.06408]
[1780133194586,60.51,73459.65,20.8,-0.00715,1e-05,1.06271]
[1780133201635,60.51,73459.79,20.8,-0.00715,1e-05,1.0626]
[1780133206670,60.51,73460.19,20.8,-0.00714,1e-05,1.06229]
[1780133211705,60.51,73462.34,20.8,-0.00713,1e-05,1.06059]
[1780133216742,60.51,73465.7,20.8,-0.00711,1e-05,1.05795]
[1780133222784,60.51,73464.8,20.8,-0.00711,1e-05,1.05866]
[1780133227818,60.51,73465.45,20.8,-0.00711,1e-05,1.05815]
[1780133232854,60.51,73466.82,20.8,-0.0071,1e-05,1.05707]
[1780133237889,60.51,73467.27,20.8,-0.0071,1e-05,1.05672]
[1780133242924,60.51,73467.44,20.8,-0.0071,1e-05,1.05658]
[1780133249973,60.51,73469.54,20.8,-0.00709,1e-05,1.05493]
[1780133255008,60.51,73469.21,20.8,-0.00708,1e-05,1.05389]
[1780133268099,60.51,73469.44,20.8,-0.00708,1e-05,1.05371]
[1780133273135,60.51,73470.39,20.8,-0.00707,1e-05,1.05296]
[1780133278170,60.51,73470.59,20.8,-0.00707,1e-05,1.05281]
[1780133283205,60.51,73471.18,20.8,-0.00707,1e-05,1.05235]
[1780133288240,60.51,73470.47,20.8,-0.00707,1e-05,1.0529]
[1780133293276,60.51,73471.23,20.8,-0.00707,1e-05,1.05231]
[1780133300324,60.51,73471.45,20.8,-0.00707,1e-05,1.05213]
[1780133305358,60.51,73469.3,20.8,-0.00708,1e-05,1.05382]
[1780133311401,60.51,73470.16,20.8,-0.00707,1e-05,1.05184]
[1780133317245,60.51,73470.51,20.8,-0.00706,1e-05,1.05157]
[1780133322482,60.51,73470.6,20.8,-0.00706,1e-05,1.0515]
[1780133330290,60.51,73472.54,20.8,-0.00705,1e-05,1.04998]
[1780133331326,60.51,73472.54,20.8,-0.00705,1e-05,1.04998]
[1780133338595,60.51,73472.65,20.8,-0.00705,1e-05,1.04989]
[1780133344637,60.51,73472.49,20.8,-0.00705,1e-05,1.05002]
[1780133348360,60.51,73472.43,20.8,-0.00705,1e-05,1.05007]
[1780133354707,60.51,73472.45,20.8,-0.00705,1e-05,1.05005]
[1780133359742,60.51,73472.39,20.8,-0.00705,1e-05,1.0501]
[1780133364777,60.51,73472.59,20.8,-0.00705,1e-05,1.04994]
[1780133370819,60.51,73472.57,20.8,-0.00705,1e-05,1.04996]
[1780133375854,60.51,73472.56,20.8,-0.00704,1e-05,1.04866]
[1780133380889,60.51,73472.51,20.8,-0.00704,1e-05,1.0487]
[1780133386931,60.51,73472.72,20.8,-0.00704,1e-05,1.04854]
[1780133400024,60.51,73472.97,20.8,-0.00704,1e-05,1.04834]
[1780133405057,60.51,73471.38,20.8,-0.00705,1e-05,1.04958]
[1780133410094,60.51,73472.3,20.8,-0.00704,1e-05,1.04887]
[1780133421173,60.51,73472.22,20.8,-0.00704,1e-05,1.04893]
[1780133426208,60.51,73471.97,20.8,-0.00705,1e-05,1.04912]
[1780133433501,60.51,73472.41,20.8,-0.00704,1e-05,1.04878]
[1780133434551,60.51,73472.41,20.8,-0.00703,1e-05,1.04748]
[1780133444336,60.51,73472.52,20.8,-0.00703,1e-05,1.04739]
[1780133445344,60.51,73472.52,20.8,-0.00703,1e-05,1.04739]
[1780133453050,60.51,73471.97,20.8,-0.00704,1e-05,1.04782]
[1780133462369,60.51,73471.89,20.8,-0.00704,1e-05,1.04789]
[1780133472534,60.51,73472.27,20.8,-0.00704,1e-05,1.04759]
[1780133479583,60.51,73470.94,20.8,-0.00704,1e-05,1.04863]
[1780133484619,60.51,73470.9,20.8,-0.00704,1e-05,1.04866]
[1780133490661,60.51,73471.07,20.8,-0.00704,1e-05,1.04853]
[1780133497711,60.51,73471.33,20.8,-0.00703,1e-05,1.04702]
[1780133502746,60.51,73471.53,20.8,-0.00703,1e-05,1.04687]
[1780133503341,60.51,73471.53,20.8,-0.00703,1e-05,1.04687]
[1780133504027,60.51,73471.53,20.8,-0.00703,1e-05,1.04687]
[1780133513411,60.51,73471.82,20.8,-0.00703,1e-05,1.04664]
[1780133522886,60.51,73471.66,20.8,-0.00703,1e-05,1.04677]
[1780133527921,60.51,73472.34,20.8,-0.00703,1e-05,1.04624]
[1780133530424,60.51,73472.7,20.8,-0.00702,1e-05,1.04596]
[1780133541016,60.51,73472.79,20.8,-0.00702,1e-05,1.04588]
[1780133546052,60.51,73475.28,20.8,-0.00701,1e-05,1.04395]
[1780133552093,60.51,73475.17,20.8,-0.007,1e-05,1.04274]
[1780133561157,60.51,73474.82,20.8,-0.007,1e-05,1.04301]
[1780133563877,60.51,73475.64,20.8,-0.007,1e-05,1.04237]
[1780133564030,60.51,73475.64,20.8,-0.007,1e-05,1.04237]
[1780133571227,60.51,73475.0,20.8,-0.007,1e-05,1.04287]
[1780133576262,60.51,73474.85,20.8,-0.007,1e-05,1.04298]
[1780133581453,60.51,73474.77,20.8,-0.007,1e-05,1.04305]
[1780133587342,60.51,73474.87,20.8,-0.007,1e-05,1.04297]
[1780133593384,60.51,73474.96,20.8,-0.007,1e-05,1.0429]
[1780133598419,60.51,73473.89,20.8,-0.00701,1e-05,1.04373]
[1780133599639,60.51,73473.89,20.8,-0.00701,1e-05,1.04373]
[1780133605469,60.51,73473.41,20.8,-0.00701,1e-05,1.0441]
[1780133610504,60.51,73473.55,20.8,-0.00701,1e-05,1.044]
[1780133615540,60.51,73473.69,20.8,-0.007,1e-05,1.04259]
[1780133616647,60.51,73473.69,20.8,-0.007,1e-05,1.04259]
[1780133628631,60.51,73468.46,20.8,-0.00703,1e-05,1.04666]
[1780133633683,60.51,73464.06,20.8,-0.00706,1e-05,1.0501]
[1780133639708,60.51,73465.16,20.8,-0.00705,1e-05,1.04924]
[1780133644743,60.51,73460.45,20.8,-0.00708,1e-05,1.05292]
[1780133649777,60.51,73457.21,20.8,-0.0071,1e-05,1.05547]
[1780133654812,60.51,73456.24,20.8,-0.00711,1e-05,1.05623]
[1780133659848,60.51,73456.28,20.8,-0.00711,1e-05,1.0562]
[1780133665890,60.51,73455.82,20.8,-0.00711,1e-05,1.05656]
[1780133671931,60.51,73456.48,20.8,-0.0071,1e-05,1.05473]
[1780133676967,60.51,73456.95,20.8,-0.00709,1e-05,1.05436]
[1780133682002,60.51,73457.63,20.8,-0.00709,1e-05,1.05383]
[1780133684771,60.51,73458.11,20.8,-0.00709,1e-05,1.05345]
[1780133690057,60.51,73463.54,20.8,-0.00705,1e-05,1.0492]
[1780133695093,60.51,73477.22,20.8,-0.00697,1e-05,1.03855]
[1780133699183,60.51,73469.67,20.8,-0.00702,1e-05,1.04442]
[1780133699186,60.51,73469.67,20.8,-0.00702,1e-05,1.04442]
[1780133706170,60.51,73463.11,20.8,-0.00706,1e-05,1.04954]
[1780133710321,60.51,73469.04,20.8,-0.00702,1e-05,1.04491]
[1780133716242,60.51,73464.02,20.8,-0.00705,1e-05,1.04883]
[1780133721277,60.51,73464.18,20.8,-0.00705,1e-05,1.0487]
[1780133726312,60.51,73464.39,20.8,-0.00705,1e-05,1.04854]
[1780133727357,60.51,73464.39,20.8,-0.00705,1e-05,1.04854]
[1780133729919,60.51,73464.49,20.8,-0.00705,1e-05,1.04846]
[1780133735375,60.51,73465.34,20.8,-0.00703,1e-05,1.04649]
[1780133740410,60.51,73470.37,20.8,-0.007,1e-05,1.04258]
[1780133744366,60.51,73475.12,20.8,-0.00698,1e-05,1.03889]
[1780133749473,60.51,73477.44,20.8,-0.00696,1e-05,1.03709]
[1780133754508,60.51,73477.49,20.8,-0.00696,1e-05,1.03705]
[1780133761390,60.51,73477.12,20.8,-0.00696,1e-05,1.03734]
[1780133766594,60.51,73484.14,20.8,-0.00692,1e-05,1.03192]
[1780133772639,60.51,73484.76,20.8,-0.00692,1e-05,1.03144]
[1780133778425,60.51,73485.32,20.8,-0.00691,1e-05,1.03101]
[1780133790766,60.51,73486.67,20.8,-0.00691,1e-05,1.02997]
[1780133795445,60.51,73486.82,20.8,-0.0069,1e-05,1.02857]
[1780133800837,60.51,73488.42,20.8,-0.00689,1e-05,1.02734]
[1780133809899,60.51,73487.96,20.8,-0.00689,1e-05,1.02769]
[1780133812482,60.51,73488.13,20.8,-0.00689,1e-05,1.02756]
[1780133820978,60.51,73488.45,20.8,-0.00689,1e-05,1.02731]
[1780133826013,60.51,73486.87,20.8,-0.0069,1e-05,1.02853]
[1780133829490,60.51,73486.87,20.8,-0.0069,1e-05,1.02853]
[1780133833861,60.51,73475.68,20.8,-0.00696,1e-05,1.03716]
[1780133834865,60.51,73475.52,20.8,-0.00697,1e-05,1.03728]
[1780133840111,60.51,73474.39,20.8,-0.00697,1e-05,1.03816]
[1780133845148,60.51,73473.75,20.8,-0.00698,1e-05,1.03866]
[1780133846599,60.51,73473.75,20.8,-0.00698,1e-05,1.03866]
[1780133852197,60.51,73474.71,20.8,-0.00696,1e-05,1.03662]
[1780133857232,60.51,73475.07,20.8,-0.00696,1e-05,1.03634]
[1780133862267,60.51,73474.96,20.8,-0.00696,1e-05,1.03643]
[1780133863622,60.51,73475.21,20.8,-0.00696,1e-05,1.03623]
[1780133869316,60.51,73476.71,20.8,-0.00695,1e-05,1.03507]
[1780133874351,60.51,73479.1,20.8,-0.00694,1e-05,1.03323]
[1780133877897,60.51,73479.07,20.8,-0.00694,1e-05,1.03325]
[1780133880036,60.51,73479.07,20.8,-0.00694,1e-05,1.03325]
[1780133889148,60.51,73466.34,20.8,-0.00701,1e-05,1.04312]
[1780133894491,60.51,73468.73,20.8,-0.007,1e-05,1.04126]
[1780133904560,60.51,73468.66,20.8,-0.007,1e-05,1.04131]
[1780133906182,60.51,73468.6,20.8,-0.007,1e-05,1.04136]
[1780133911610,60.51,73469.29,20.8,-0.00699,1e-05,1.03953]
[1780133916645,60.51,73469.23,20.8,-0.00699,1e-05,1.03957]
[1780133921680,60.51,73469.13,20.8,-0.00699,1e-05,1.03965]
[1780133923204,60.51,73469.13,20.8,-0.00699,1e-05,1.03965]
[1780133931750,60.51,73469.27,20.8,-0.00699,1e-05,1.03954]
[1780133938799,60.51,73469.81,20.8,-0.00698,1e-05,1.03912]
[1780133940226,60.51,73469.81,20.8,-0.00698,1e-05,1.03912]
[1780133946854,60.51,73469.01,20.8,-0.00699,1e-05,1.03974]
[1780133951382,60.51,73468.95,20.8,-0.00699,1e-05,1.03979]
[1780133958939,60.51,73468.94,20.8,-0.00699,1e-05,1.0398]
[1780133964981,60.51,73469.13,20.8,-0.00699,1e-05,1.03965]
[1780133968393,60.51,73469.52,20.8,-0.00698,1e-05,1.03935]
[1780133980765,60.51,73471.29,20.8,-0.00697,1e-05,1.03668]
[1780133980792,60.51,73471.29,20.8,-0.00697,1e-05,1.03668]
[1780133989150,60.51,73470.6,20.8,-0.00697,1e-05,1.03721]
[1780133993969,60.51,73470.61,20.8,-0.00697,1e-05,1.03721]
[1780134001234,60.51,73470.01,20.8,-0.00697,1e-05,1.03767]
[1780134006269,60.51,73464.19,20.8,-0.00701,1e-05,1.04219]
[1780134011000,60.51,73463.93,20.8,-0.00701,1e-05,1.04239]
[1780134016339,60.51,73463.25,20.8,-0.00701,1e-05,1.04292]
[1780134021387,60.51,73459.52,20.8,-0.00704,1e-05,1.04583]
[1780134026421,60.51,73458.83,20.8,-0.00704,1e-05,1.04637]
[1780134028036,60.51,73458.83,20.8,-0.00704,1e-05,1.04637]
[1780134033471,60.51,73459.44,20.8,-0.00703,1e-05,1.04459]
[1780134038506,60.51,73458.19,20.8,-0.00704,1e-05,1.04556]
[1780134043542,60.51,73457.77,20.8,-0.00704,1e-05,1.04589]
[1780134044497,60.51,73457.77,20.8,-0.00704,1e-05,1.04589]
[1780134045528,60.51,73457.77,20.8,-0.00704,1e-05,1.04589]
[1780134062091,60.51,73457.77,20.8,-0.00704,1e-05,1.04589]
[1780134067596,60.51,73457.83,20.8,-0.00704,1e-05,1.04585]
[1780134078788,60.51,73458.23,20.8,-0.00704,1e-05,1.04553]
[1780134079101,60.51,73458.23,20.8,-0.00704,1e-05,1.04553]
[1780134084830,60.51,73458.08,20.8,-0.00704,1e-05,1.04565]
[1780134091879,60.51,73458.08,20.8,-0.00703,1e-05,1.04435]
[1780134096124,60.51,73458.15,20.8,-0.00703,1e-05,1.04429]
[1780134101949,60.51,73458.22,20.8,-0.00703,1e-05,1.04424]
[1780134106985,60.51,73458.15,20.8,-0.00703,1e-05,1.04429]
[1780134112021,60.51,73458.19,20.8,-0.00703,1e-05,1.04426]
[1780134113133,60.51,73458.19,20.8,-0.00703,1e-05,1.04426]
[1780134120079,60.51,73458.21,20.8,-0.00703,1e-05,1.04425]
[1780134125114,60.51,73458.24,20.8,-0.00703,1e-05,1.04422]
[1780134130166,60.51,73458.17,20.8,-0.00703,1e-05,1.04428]
[1780134136191,60.51,73458.1,20.8,-0.00703,1e-05,1.04433]
[1780134141227,60.51,73457.88,20.8,-0.00703,1e-05,1.0445]
[1780134146262,60.51,73457.84,20.8,-0.00703,1e-05,1.04454]
[1780134147190,60.51,73457.84,20.8,-0.00703,1e-05,1.04454]
[1780134152304,60.51,73457.35,20.8,-0.00702,1e-05,1.04362]
[1780134157340,60.51,73457.9,20.8,-0.00702,1e-05,1.04319]
[1780134162376,60.51,73458.73,20.8,-0.00702,1e-05,1.04254]
[1780134164140,60.51,73459.79,20.8,-0.00701,1e-05,1.04172]
[1780134169426,60.51,73461.55,20.8,-0.007,1e-05,1.04035]
[1780134176474,60.51,73461.53,20.8,-0.007,1e-05,1.04036]
[1780134181246,60.51,73462.21,20.8,-0.00699,1e-05,1.03984]
[1780134187552,60.51,73461.67,20.8,-0.007,1e-05,1.04025]
[1780134193594,60.51,73461.79,20.8,-0.007,1e-05,1.04016]
[1780134198257,60.51,73461.79,20.8,-0.007,1e-05,1.04016]
[1780134203664,60.51,73461.93,20.8,-0.007,1e-05,1.04005]
[1780134208699,60.51,73462.74,20.8,-0.00699,1e-05,1.03942]
[1780134215270,60.51,73462.74,20.8,-0.00699,1e-05,1.03942]
[1780134224812,60.51,73462.69,20.8,-0.00698,1e-05,1.03817]
[1780134229847,60.51,73462.54,20.8,-0.00698,1e-05,1.03828]
[1780134234882,60.51,73462.63,20.8,-0.00698,1e-05,1.03821]
[1780134239917,60.51,73462.78,20.8,-0.00698,1e-05,1.0381]
[1780134244952,60.51,73462.94,20.8,-0.00698,1e-05,1.03797]
[1780134249328,60.51,73462.94,20.8,-0.00698,1e-05,1.03797]
[1780134261065,60.51,73462.73,20.8,-0.00698,1e-05,1.03813]
[1780134266347,60.51,73463.29,20.8,-0.00698,1e-05,1.0377]
[1780134280198,60.51,73463.23,20.8,-0.00697,1e-05,1.03645]
[1780134283359,60.51,73463.23,20.8,-0.00697,1e-05,1.03645]
[1780134289261,60.51,73472.6,20.8,-0.00692,1e-05,1.02921]
[1780134294296,60.51,73475.55,20.8,-0.0069,1e-05,1.02694]
[1780134300395,60.51,73475.43,20.8,-0.0069,1e-05,1.02703]
[1780134307387,60.51,73473.71,20.8,-0.00691,1e-05,1.02836]
[1780134312867,60.51,73474.03,20.8,-0.00691,1e-05,1.02811]
[1780134319471,60.51,73475.3,20.8,-0.0069,1e-05,1.02713]
[1780134324506,60.51,73475.92,20.8,-0.0069,1e-05,1.02666]
[1780134329540,60.51,73476.62,20.8,-0.00689,1e-05,1.02612]
[1780134334438,60.51,73476.29,20.8,-0.00688,1e-05,1.02509]
[1780134339613,60.51,73477.04,20.8,-0.00688,1e-05,1.02451]
[1780134344648,60.51,73476.62,20.8,-0.00688,1e-05,1.02483]
[1780134349683,60.51,73476.72,20.8,-0.00688,1e-05,1.02476]
[1780134351472,60.51,73476.74,20.8,-0.00688,1e-05,1.02474]
[1780134360760,60.51,73477.87,20.8,-0.00688,1e-05,1.02387]
[1780134368516,60.51,73479.5,20.8,-0.00687,1e-05,1.02262]
[1780134374858,60.51,73479.54,20.8,-0.00687,1e-05,1.02259]
[1780134379893,60.51,73479.53,20.8,-0.00687,1e-05,1.0226]
[1780134384928,60.51,73479.55,20.8,-0.00687,1e-05,1.02259]
[1780134385540,60.51,73479.55,20.8,-0.00687,1e-05,1.02259]
[1780134390970,60.51,73479.43,20.8,-0.00687,1e-05,1.02268]
[1780134398018,60.51,73479.55,20.8,-0.00686,1e-05,1.0213]
[1780134402551,60.51,73478.9,20.8,-0.00686,1e-05,1.0218]
[1780134417152,60.51,73479.82,20.8,-0.00686,1e-05,1.0211]
[1780134419574,60.51,73479.82,20.8,-0.00686,1e-05,1.0211]
[1780134428230,60.51,73479.81,20.8,-0.00686,1e-05,1.0211]
[1780134433265,60.51,73479.19,20.8,-0.00686,1e-05,1.02158]
[1780134436584,60.51,73479.19,20.8,-0.00686,1e-05,1.02158]
[1780134445349,60.51,73479.75,20.8,-0.00686,1e-05,1.02115]
[1780134450384,60.51,73478.87,20.8,-0.00686,1e-05,1.02182]
[1780134453605,60.51,73479.8,20.8,-0.00685,1e-05,1.01983]
[1780134460455,60.51,73480.33,20.8,-0.00684,1e-05,1.01942]
[1780134466497,60.51,73480.03,20.8,-0.00685,1e-05,1.01965]
[1780134470627,60.51,73479.32,20.8,-0.00685,1e-05,1.0202]
[1780134476567,60.51,73479.01,20.8,-0.00685,1e-05,1.02043]
[1780134481602,60.51,73472.25,20.8,-0.00689,1e-05,1.02562]
[1780134486637,60.51,73472.98,20.8,-0.00689,1e-05,1.02506]
[1780134487649,60.51,73472.98,20.8,-0.00689,1e-05,1.02506]
[1780134492679,60.51,73473.02,20.8,-0.00689,1e-05,1.02502]
[1780134497714,60.51,73472.94,20.8,-0.00689,1e-05,1.02509]
[1780134502751,60.51,73473.45,20.8,-0.00689,1e-05,1.02469]
[1780134504661,60.51,73473.45,20.8,-0.00689,1e-05,1.02469]
[1780134509800,60.51,73473.53,20.8,-0.00688,1e-05,1.02463]
[1780134514835,60.51,73473.47,20.8,-0.00688,1e-05,1.02339]
[1780134519870,60.51,73474.12,20.8,-0.00687,1e-05,1.02289]
[1780134521671,60.51,73473.41,20.8,-0.00688,1e-05,1.02344]
[1780134526919,60.51,73473.85,20.8,-0.00687,1e-05,1.0231]
[1780134536989,60.51,73473.85,20.8,-0.00687,1e-05,1.0231]
[1780134538681,60.51,73474.02,20.8,-0.00687,1e-05,1.02297]
[1780134544038,60.51,73474.04,20.8,-0.00687,1e-05,1.02296]
[1780134549074,60.51,73472.1,20.8,-0.00688,1e-05,1.02444]
[1780134554109,60.51,73474.62,20.8,-0.00687,1e-05,1.02251]
[1780134555704,60.51,73474.86,20.8,-0.00687,1e-05,1.02233]
[1780134563173,60.51,73474.53,20.8,-0.00687,1e-05,1.02258]
[1780134568208,60.51,73474.08,20.8,-0.00687,1e-05,1.02293]
[1780134572727,60.51,73474.26,20.8,-0.00687,1e-05,1.02279]
[1780134578278,60.51,73474.63,20.8,-0.00686,1e-05,1.02122]
[1780134584320,60.51,73474.06,20.8,-0.00686,1e-05,1.02166]
[1780134589737,60.51,73473.73,20.8,-0.00687,1e-05,1.02191]
[1780134595401,60.51,73474.73,20.8,-0.00686,1e-05,1.02114]
[1780134600436,60.51,73475.38,20.8,-0.00686,1e-05,1.02065]
[1780134605470,60.51,73474.78,20.8,-0.00686,1e-05,1.0211]
[1780134606747,60.51,73474.78,20.8,-0.00686,1e-05,1.0211]
[1780134613527,60.51,73473.53,20.8,-0.00687,1e-05,1.02206]
[1780134619569,60.51,73474.1,20.8,-0.00686,1e-05,1.02163]
[1780134623759,60.51,73476.22,20.8,-0.00685,1e-05,1.02]
[1780134629639,60.51,73490.68,20.8,-0.00677,1e-05,1.00899]
[1780134634674,60.51,73502.83,20.8,-0.00669,1e-05,0.99855]
[1780134639709,60.51,73505.04,20.8,-0.00667,1e-05,0.99689]
[1780134640820,60.51,73505.04,20.8,-0.00667,1e-05,0.99689]
[1780134646758,60.51,73502.37,20.8,-0.00669,1e-05,0.99889]
[1780134651793,60.51,73503.38,20.8,-0.00668,1e-05,0.99814]
[1780134655499,60.51,73503.58,20.8,-0.00668,1e-05,0.99799]
[1780134655517,60.51,73503.58,20.8,-0.00668,1e-05,0.99799]
[1780134656423,60.51,73503.58,20.8,-0.00668,1e-05,0.99799]
[1780134662871,60.51,73503.43,20.8,-0.00668,1e-05,0.9981]
[1780134666372,60.51,73503.4,20.8,-0.00668,1e-05,0.99812]
[1780134671933,60.51,73493.17,20.8,-0.00674,1e-05,1.00583]
[1780134676968,60.51,73490.81,20.8,-0.00676,1e-05,1.00762]
[1780134682004,60.51,73490.42,20.8,-0.00676,1e-05,1.00791]
[1780134683404,60.51,73490.42,20.8,-0.00676,1e-05,1.00791]
[1780134689053,60.51,73490.92,20.8,-0.00676,1e-05,1.00753]
[1780134697109,60.51,73491.0,20.8,-0.00675,1e-05,1.0062]
[1780134705165,60.51,73490.79,20.8,-0.00675,1e-05,1.00636]
[1780134710200,60.51,73490.97,20.8,-0.00675,1e-05,1.00623]
[1780134716243,60.51,73490.31,20.8,-0.00675,1e-05,1.00672]
[1780134721278,60.51,73490.52,20.8,-0.00675,1e-05,1.00657]
[1780134726313,60.51,73490.67,20.8,-0.00675,1e-05,1.00645]
[1780134731348,60.51,73495.24,20.8,-0.00672,1e-05,1.003]
[1780134734446,60.51,73506.57,20.8,-0.00666,1e-05,0.99448]
[1780134741418,60.51,73514.6,20.8,-0.00661,1e-05,0.98848]
[1780134748467,60.51,73515.47,20.8,-0.00661,1e-05,0.98783]
[1780134751483,60.51,73513.17,20.8,-0.00662,1e-05,0.98955]
[1780134756525,60.51,73513.61,20.8,-0.00661,1e-05,0.98796]
[1780134762567,60.51,73515.09,20.8,-0.0066,1e-05,0.98686]
[1780134768492,60.51,73516.75,20.8,-0.00659,1e-05,0.98563]
[1780134773644,60.51,73516.76,20.8,-0.00659,1e-05,0.98562]
[1780134780999,60.51,73517.71,20.8,-0.00659,1e-05,0.98491]
[1780134781025,60.51,73517.71,20.8,-0.00659,1e-05,0.98491]
[1780134786736,60.51,73517.03,20.8,-0.00659,1e-05,0.98542]
[1780134791771,60.51,73521.14,20.8,-0.00657,1e-05,0.98237]
[1780134794045,60.51,73521.05,20.8,-0.00657,1e-05,0.98243]
[1780134800839,60.51,73520.77,20.8,-0.00657,1e-05,0.98264]
[1780134809901,60.51,73521.5,20.8,-0.00656,1e-05,0.9821]
[1780134811069,60.51,73521.5,20.8,-0.00656,1e-05,0.9821]
[1780134816950,60.51,73523.12,20.8,-0.00655,1e-05,0.97965]
[1780134821985,60.51,73523.23,20.8,-0.00655,1e-05,0.97957]
[1780134827020,60.51,73523.04,20.8,-0.00655,1e-05,0.97971]
[1780134828099,60.51,73523.04,20.8,-0.00655,1e-05,0.97971]
[1780134835076,60.51,73520.39,20.8,-0.00656,1e-05,0.98167]
[1780134840111,60.51,73518.16,20.8,-0.00657,1e-05,0.98333]
[1780134845114,60.51,73517.78,20.8,-0.00658,1e-05,0.98361]
[1780134851188,60.51,73516.62,20.8,-0.00658,1e-05,0.98447]
[1780134857230,60.51,73512.58,20.8,-0.00661,1e-05,0.98747]
[1780134862183,60.51,73517.0,20.8,-0.00658,1e-05,0.98419]
[1780134867301,60.51,73520.47,20.8,-0.00656,1e-05,0.98161]
[1780134872336,60.51,73521.78,20.8,-0.00655,1e-05,0.97939]
[1780134877371,60.51,73520.89,20.8,-0.00655,1e-05,0.98005]
[1780134879204,60.51,73520.89,20.8,-0.00655,1e-05,0.98005]
[1780134884421,60.51,73520.59,20.8,-0.00655,1e-05,0.98027]
[1780134889455,60.51,73519.11,20.8,-0.00656,1e-05,0.98137]
[1780134896229,60.51,73518.27,20.8,-0.00657,1e-05,0.98199]
[1780134901540,60.51,73518.17,20.8,-0.00657,1e-05,0.98207]
[1780134906576,60.51,73517.72,20.8,-0.00657,1e-05,0.9824]
[1780134911611,60.51,73518.27,20.8,-0.00657,1e-05,0.98199]
[1780134913261,60.51,73518.18,20.8,-0.00657,1e-05,0.98206]
[1780134919667,60.51,73518.25,20.8,-0.00657,1e-05,0.98201]
[1780134924702,60.51,73519.03,20.8,-0.00656,1e-05,0.98143]
[1780134929737,60.51,73518.0,20.8,-0.00657,1e-05,0.98219]
[1780134930293,60.51,73518.0,20.8,-0.00657,1e-05,0.98219]
[1780134935779,60.51,73510.01,20.8,-0.00661,1e-05,0.98688]
[1780134940814,60.51,73510.13,20.8,-0.0066,1e-05,0.98679]
[1780134945849,60.51,73510.04,20.8,-0.00661,1e-05,0.98686]
[1780134947323,60.51,73510.21,20.8,-0.0066,1e-05,0.98673]
[1780134952898,60.51,73510.37,20.8,-0.0066,1e-05,0.98661]
[1780134957933,60.51,73513.43,20.8,-0.00659,1e-05,0.98433]
[1780134964326,60.51,73513.42,20.8,-0.00659,1e-05,0.98434]
[1780134974045,60.51,73513.17,20.8,-0.00659,1e-05,0.98453]
[1780134979080,60.51,73510.02,20.8,-0.00661,1e-05,0.98687]
[1780134981348,60.51,73510.02,20.8,-0.00661,1e-05,0.98687]
[1780134987136,60.51,73507.23,20.8,-0.00662,1e-05,0.98895]
[1780134992172,60.51,73507.32,20.8,-0.00661,1e-05,0.98763]
[1780134998384,60.51,73508.44,20.8,-0.00661,1e-05,0.98679]
[1780135004256,60.51,73509.29,20.8,-0.0066,1e-05,0.98616]
[1780135009291,60.51,73509.24,20.8,-0.0066,1e-05,0.9862]
[1780135014326,60.51,73509.24,20.8,-0.0066,1e-05,0.9862]
[1780135015403,60.51,73509.24,20.8,-0.0066,1e-05,0.9862]
[1780135021375,60.51,73505.89,20.8,-0.00662,1e-05,0.98869]
[1780135026410,60.51,73503.56,20.8,-0.00663,1e-05,0.99043]
[1780135031445,60.51,73504.67,20.8,-0.00663,1e-05,0.9896]
[1780135032427,60.51,73504.67,20.8,-0.00663,1e-05,0.9896]
[1780135042524,60.51,73504.53,20.8,-0.00663,1e-05,0.98971]
[1780135048566,60.51,73500.5,20.8,-0.00665,1e-05,0.99272]
[1780135049449,60.51,73500.5,20.8,-0.00665,1e-05,0.99272]
[1780135054612,60.51,73498.35,20.8,-0.00666,1e-05,0.99307]
[1780135059647,60.51,73499.0,20.8,-0.00665,1e-05,0.99258]
[1780135064682,60.51,73499.07,20.8,-0.00665,1e-05,0.99253]
[1780135066482,60.51,73499.11,20.8,-0.00665,1e-05,0.9925]
[1780135071731,60.51,73499.98,20.8,-0.00665,1e-05,0.99185]
[1780135077773,60.51,73500.07,20.8,-0.00665,1e-05,0.99178]
[1780135083493,60.51,73501.26,20.8,-0.00664,1e-05,0.99089]
[1780135088850,60.51,73502.28,20.8,-0.00663,1e-05,0.99013]
[1780135093885,60.51,73505.89,20.8,-0.00661,1e-05,0.98744]
[1780135098919,60.51,73508.05,20.8,-0.0066,1e-05,0.98583]
[1780135100517,60.51,73508.52,20.8,-0.0066,1e-05,0.98548]
[1780135105969,60.51,73509.94,20.8,-0.00659,1e-05,0.98442]
[1780135116044,60.51,73510.74,20.8,-0.00658,1e-05,0.98257]
[1780135117538,60.51,73510.74,20.8,-0.00658,1e-05,0.98257]
[1780135123093,60.51,73510.9,20.8,-0.00658,1e-05,0.98245]
[1780135131150,60.51,73510.7,20.8,-0.00658,1e-05,0.9826]
[1780135134548,60.51,73511.46,20.8,-0.00657,1e-05,0.98204]
[1780135149276,60.51,73511.43,20.8,-0.00657,1e-05,0.98206]
[1780135151570,60.51,73511.43,20.8,-0.00657,1e-05,0.98206]
[1780135158339,60.51,73511.17,20.8,-0.00657,1e-05,0.98225]
[1780135164381,60.51,73511.17,20.8,-0.00657,1e-05,0.98225]
[1780135168593,60.51,73511.55,20.8,-0.00657,1e-05,0.98197]
[1780135174451,60.51,73512.53,20.8,-0.00656,1e-05,0.97999]
[1780135184521,60.51,73512.42,20.8,-0.00656,1e-05,0.98008]
[1780135185615,60.51,73512.42,20.8,-0.00656,1e-05,0.98008]
[1780135191570,60.51,73512.7,20.8,-0.00656,1e-05,0.97987]
[1780135196605,60.51,73516.59,20.8,-0.00654,1e-05,0.97699]
[1780135202651,60.51,73517.84,20.8,-0.00653,1e-05,0.97607]
[1780135208688,60.51,73524.22,20.8,-0.00649,1e-05,0.97137]
[1780135213724,60.51,73523.71,20.8,-0.00649,1e-05,0.97174]
[1780135218761,60.51,73525.2,20.8,-0.00649,1e-05,0.97065]
[1780135219683,60.51,73525.2,20.8,-0.00649,1e-05,0.97065]
[1780135224804,60.51,73529.11,20.8,-0.00646,1e-05,0.96778]
[1780135229839,60.51,73530.67,20.8,-0.00646,1e-05,0.96663]
[1780135234873,60.51,73530.97,20.8,-0.00645,1e-05,0.96518]
[1780135236717,60.51,73530.83,20.8,-0.00645,1e-05,0.96528]
[1780135241922,60.51,73531.61,20.8,-0.00644,1e-05,0.96471]
[1780135246959,60.51,73531.91,20.8,-0.00644,1e-05,0.96449]
[1780135251995,60.51,73531.78,20.8,-0.00644,1e-05,0.96458]
[1780135253752,60.51,73531.78,20.8,-0.00644,1e-05,0.96458]
[1780135259045,60.51,73531.2,20.8,-0.00644,1e-05,0.96501]
[1780135265088,60.51,73530.99,20.8,-0.00645,1e-05,0.96516]
[1780135266504,60.51,73530.93,20.8,-0.00645,1e-05,0.9652]
[1780135267105,60.51,73530.93,20.8,-0.00645,1e-05,0.9652]
[1780135274151,60.51,73531.26,20.8,-0.00644,1e-05,0.96496]
[1780135279186,60.51,73531.37,20.8,-0.00644,1e-05,0.96488]
[1780135279279,60.51,73531.37,20.8,-0.00644,1e-05,0.96488]
[1780135285228,60.51,73531.24,20.8,-0.00644,1e-05,0.96498]
[1780135289256,60.51,73516.12,20.8,-0.00653,1e-05,0.97609]
[1780135296375,60.51,73515.57,20.8,-0.00653,1e-05,0.9765]
[1780135304361,60.51,73515.51,20.8,-0.00653,1e-05,0.97529]
[1780135310404,60.51,73515.83,20.8,-0.00652,1e-05,0.97506]
[1780135313412,60.51,73515.87,20.8,-0.00652,1e-05,0.97503]
[1780135319447,60.51,73515.91,20.8,-0.00652,1e-05,0.975]
[1780135330447,60.51,73515.72,20.8,-0.00652,1e-05,0.97514]
[1780135343637,60.51,73515.74,20.8,-0.00652,1e-05,0.97512]
[1780135347456,60.51,73515.6,20.8,-0.00652,1e-05,0.97523]
[1780135356728,60.51,73515.2,20.8,-0.00652,1e-05,0.97427]
[1780135361764,60.51,73511.06,20.8,-0.00654,1e-05,0.97733]
[1780135364482,60.51,73511.06,20.8,-0.00654,1e-05,0.97733]
[1780135369819,60.51,73508.52,20.8,-0.00656,1e-05,0.97921]
[1780135376868,60.51,73505.89,20.8,-0.00657,1e-05,0.98116]
[1780135381502,60.51,73506.18,20.8,-0.00657,1e-05,0.98095]
[1780135387945,60.51,73506.15,20.8,-0.00657,1e-05,0.98097]
[1780135392980,60.51,73506.02,20.8,-0.00657,1e-05,0.98107]
[1780135398522,60.51,73506.13,20.8,-0.00657,1e-05,0.98098]
[1780135405064,60.51,73506.34,20.8,-0.00657,1e-05,0.98083]
[1780135410099,60.51,73506.59,20.8,-0.00657,1e-05,0.98064]
[1780135411414,60.51,73506.59,20.8,-0.00657,1e-05,0.98064]
[1780135417148,60.51,73510.19,20.8,-0.00654,1e-05,0.97673]
[1780135421847,60.51,73510.66,20.8,-0.00654,1e-05,0.97638]
[1780135421857,60.51,73510.66,20.8,-0.00654,1e-05,0.97638]
[1780135423199,60.51,73510.7,20.8,-0.00654,1e-05,0.97635]
[1780135432568,60.51,73510.59,20.8,-0.00654,1e-05,0.97643]
[1780135442323,60.51,73510.88,20.8,-0.00654,1e-05,0.97622]
[1780135447358,60.51,73510.72,20.8,-0.00654,1e-05,0.97633]
[1780135449581,60.51,73510.43,20.8,-0.00654,1e-05,0.97655]
[1780135453400,60.51,73496.61,20.8,-0.00662,1e-05,0.98681]
[1780135458435,60.51,73496.05,20.8,-0.00662,1e-05,0.98723]
[1780135463470,60.51,73500.5,20.8,-0.00659,1e-05,0.98391]
[1780135466652,60.51,73502.8,20.8,-0.00658,1e-05,0.9822]
[1780135473542,60.51,73503.0,20.8,-0.00657,1e-05,0.9808]
[1780135478576,60.51,73503.37,20.8,-0.00657,1e-05,0.98053]
[1780135483672,60.51,73504.76,20.8,-0.00656,1e-05,0.9795]
[1780135489658,60.51,73517.46,20.8,-0.00649,1e-05,0.97012]
[1780135494693,60.51,73521.24,20.8,-0.00647,1e-05,0.96734]
[1780135499728,60.51,73523.56,20.8,-0.00646,1e-05,0.96564]
[1780135500706,60.51,73523.56,20.8,-0.00646,1e-05,0.96564]
[1780135506777,60.51,73512.38,20.8,-0.00652,1e-05,0.97386]
[1780135511811,60.51,73511.78,20.8,-0.00652,1e-05,0.9743]
[1780135516847,60.51,73512.12,20.8,-0.00652,1e-05,0.97405]
[1780135517777,60.51,73512.12,20.8,-0.00652,1e-05,0.97405]
[1780135522889,60.51,73519.73,20.8,-0.00648,1e-05,0.96845]
[1780135527923,60.51,73519.57,20.8,-0.00648,1e-05,0.96857]
[1780135532959,60.51,73514.58,20.8,-0.0065,1e-05,0.97099]
[1780135534809,60.51,73514.57,20.8,-0.0065,1e-05,0.971]
[1780135543030,60.51,73515.38,20.8,-0.00649,1e-05,0.97041]
[1780135551086,60.51,73515.47,20.8,-0.00649,1e-05,0.97034]
[1780135551843,60.51,73515.47,20.8,-0.00649,1e-05,0.97034]
[1780135558134,60.51,73513.26,20.8,-0.00651,1e-05,0.97197]
[1780135564177,60.51,73511.75,20.8,-0.00651,1e-05,0.97308]
[1780135571226,60.51,73511.22,20.8,-0.00652,1e-05,0.97347]
[1780135576261,60.51,73511.65,20.8,-0.00651,1e-05,0.97315]
[1780135581296,60.51,73512.58,20.8,-0.00651,1e-05,0.97247]
[1780135586331,60.51,73512.33,20.8,-0.00651,1e-05,0.97265]
[1780135591366,60.51,73512.03,20.8,-0.0065,1e-05,0.97163]
[1780135597409,60.51,73512.0,20.8,-0.0065,1e-05,0.97165]
[1780135605466,60.51,73512.03,20.8,-0.0065,1e-05,0.97163]
[1780135615536,60.51,73512.03,20.8,-0.0065,1e-05,0.97163]
[1780135622585,60.51,73512.44,20.8,-0.0065,1e-05,0.97132]
[1780135635676,60.51,73512.54,20.8,-0.0065,1e-05,0.97125]
[1780135641719,60.51,73512.7,20.8,-0.0065,1e-05,0.97113]
[1780135646753,60.51,73513.27,20.8,-0.0065,1e-05,0.97071]
[1780135651788,60.51,73512.63,20.8,-0.00649,1e-05,0.96994]
[1780135653995,60.51,73512.71,20.8,-0.00649,1e-05,0.96988]
[1780135659844,60.51,73513.41,20.8,-0.00649,1e-05,0.96937]
[1780135664879,60.51,73516.87,20.8,-0.00647,1e-05,0.96683]
[1780135669914,60.51,73519.14,20.8,-0.00646,1e-05,0.96516]
[1780135671025,60.51,73519.14,20.8,-0.00646,1e-05,0.96516]
[1780135680991,60.51,73518.69,20.8,-0.00646,1e-05,0.96549]
[1780135685256,60.51,73518.69,20.8,-0.00646,1e-05,0.96549]
[1780135692068,60.51,73521.0,20.8,-0.00645,1e-05,0.9638]
[1780135693353,60.51,73521.0,20.8,-0.00645,1e-05,0.9638]
[1780135699117,60.51,73525.4,20.8,-0.00642,1e-05,0.96059]
[1780135704152,60.51,73525.51,20.8,-0.00642,1e-05,0.96051]
[1780135709188,60.51,73525.45,20.8,-0.00642,1e-05,0.96055]
[1780135714223,60.51,73525.61,20.8,-0.00641,1e-05,0.9592]
[1780135719258,60.51,73525.59,20.8,-0.00641,1e-05,0.95921]
[1780135724295,60.51,73536.6,20.8,-0.00635,1e-05,0.95122]
[1780135729330,60.51,73543.52,20.8,-0.00631,1e-05,0.94622]
[1780135734365,60.51,73537.69,20.8,-0.00634,1e-05,0.95043]
[1780135739400,60.51,73537.75,20.8,-0.00634,1e-05,0.95039]
[1780135745442,60.51,73537.82,20.8,-0.00634,1e-05,0.95034]
[1780135750477,60.51,73540.22,20.8,-0.00633,1e-05,0.9486]
[1780135759540,60.51,73541.03,20.8,-0.00633,1e-05,0.94802]
[1780135764575,60.51,73543.03,20.8,-0.00631,1e-05,0.94658]
[1780135770617,60.51,73543.13,20.8,-0.00631,1e-05,0.9465]
[1780135775652,60.51,73542.89,20.8,-0.00631,1e-05,0.94545]
[1780135786729,60.51,73542.94,20.8,-0.00631,1e-05,0.94542]
[1780135791764,60.51,73545.91,20.8,-0.00629,1e-05,0.94328]
[1780135796800,60.51,73547.15,20.8,-0.00628,1e-05,0.94239]
[1780135801835,60.51,73546.68,20.8,-0.00629,1e-05,0.94273]
[1780135806870,60.51,73555.22,20.8,-0.00624,1e-05,0.93661]
[1780135811905,60.51,73558.58,20.8,-0.00622,1e-05,0.93422]
[1780135818954,60.51,73561.82,20.8,-0.0062,1e-05,0.93191]
[1780135824996,60.51,73564.53,20.8,-0.00619,1e-05,0.92999]
[1780135832045,60.51,73566.62,20.8,-0.00617,1e-05,0.9273]
[1780135838089,60.51,73566.31,20.8,-0.00617,1e-05,0.92752]
[1780135844137,60.51,73566.12,20.8,-0.00617,1e-05,0.92765]
[1780135849172,60.51,73564.9,20.8,-0.00618,1e-05,0.92852]
[1780135857228,60.51,73565.71,20.8,-0.00617,1e-05,0.92794]
[1780135864277,60.51,73565.53,20.8,-0.00618,1e-05,0.92807]
[1780135869312,60.51,73565.95,20.8,-0.00617,1e-05,0.92777]
[1780135874347,60.51,73554.5,20.8,-0.00624,1e-05,0.93591]
[1780135877498,60.51,73554.97,20.8,-0.00623,1e-05,0.93558]
[1780135878311,60.51,73555.1,20.8,-0.00623,1e-05,0.93549]
[1780135883410,60.51,73555.71,20.8,-0.00623,1e-05,0.93505]
[1780135888445,60.51,73554.1,20.8,-0.00624,1e-05,0.9362]
[1780135893480,60.51,73551.16,20.8,-0.00625,1e-05,0.93708]
[1780135898515,60.51,73544.65,20.8,-0.00628,1e-05,0.94175]
[1780135903549,60.51,73544.61,20.8,-0.00628,1e-05,0.94178]
[1780135908585,60.51,73544.29,20.8,-0.00628,1e-05,0.94201]
[1780135916641,60.51,73541.65,20.8,-0.0063,1e-05,0.9439]
[1780135922684,60.51,73541.81,20.8,-0.0063,1e-05,0.94379]
[1780135928725,60.51,73542.25,20.8,-0.0063,1e-05,0.94347]
[1780135939802,60.51,73542.17,20.8,-0.0063,1e-05,0.94353]
[1780135944837,60.51,73542.02,20.8,-0.0063,1e-05,0.94364]
[1780135950879,60.51,73541.94,20.8,-0.0063,1e-05,0.94369]
[1780135958935,60.51,73541.11,20.8,-0.00629,1e-05,0.94307]
[1780135970012,60.51,73541.22,20.8,-0.00629,1e-05,0.94299]
[1780135975049,60.51,73541.12,20.8,-0.00629,1e-05,0.94306]
[1780135984112,60.51,73541.12,20.8,-0.00629,1e-05,0.94306]
[1780135992168,60.51,73541.16,20.8,-0.00629,1e-05,0.94303]
[1780135997203,60.51,73541.14,20.8,-0.00629,1e-05,0.94305]
[1780136005262,60.51,73540.97,20.8,-0.00629,1e-05,0.94317]
[1780136013318,60.51,73541.24,20.8,-0.00629,1e-05,0.94175]
[1780136018353,60.51,73537.22,20.8,-0.00631,1e-05,0.94464]
[1780136023388,60.51,73536.97,20.8,-0.00631,1e-05,0.94482]
[1780136031444,60.51,73537.02,20.8,-0.00631,1e-05,0.94479]
[1780136045546,60.51,73537.2,20.8,-0.00631,1e-05,0.94466]
[1780136051588,60.51,73537.91,20.8,-0.0063,1e-05,0.94415]
[1780136060651,60.51,73537.9,20.8,-0.0063,1e-05,0.94415]
[1780136066693,60.51,73538.78,20.8,-0.0063,1e-05,0.94352]
[1780136071728,60.51,73540.05,20.8,-0.00628,1e-05,0.94139]
[1780136079784,60.51,73540.62,20.8,-0.00628,1e-05,0.94098]
[1780136085825,60.51,73540.78,20.8,-0.00628,1e-05,0.94086]
[1780136090861,60.51,73541.27,20.8,-0.00628,1e-05,0.94051]
[1780136095897,60.51,73541.43,20.8,-0.00628,1e-05,0.9404]
[1780136100932,60.51,73541.02,20.8,-0.00628,1e-05,0.94069]
[1780136107981,60.51,73541.33,20.8,-0.00628,1e-05,0.94047]
[1780136115034,60.51,73541.33,20.8,-0.00628,1e-05,0.94047]
[1780136122083,60.51,73541.55,20.8,-0.00628,1e-05,0.94031]
[1780136129132,60.51,73541.59,20.8,-0.00628,1e-05,0.94028]
[1780136134167,60.51,73541.7,20.8,-0.00627,1e-05,0.93898]
[1780136139202,60.51,73544.12,20.8,-0.00625,1e-05,0.93725]
[1780136144238,60.51,73544.15,20.8,-0.00625,1e-05,0.93723]
[1780136149273,60.51,73547.09,20.8,-0.00624,1e-05,0.93513]
[1780136154308,60.51,73549.48,20.8,-0.00622,1e-05,0.93342]
[1780136159344,60.51,73552.13,20.8,-0.00621,1e-05,0.93154]
[1780136164379,60.51,73552.87,20.8,-0.00621,1e-05,0.93101]
[1780136169414,60.51,73553.01,20.8,-0.0062,1e-05,0.93091]
[1780136174449,60.51,73553.36,20.8,-0.0062,1e-05,0.93066]
[1780136180491,60.51,73552.22,20.8,-0.00621,1e-05,0.93147]
[1780136185526,60.51,73555.6,20.8,-0.00619,1e-05,0.92907]
[1780136190561,60.51,73550.43,20.8,-0.00622,1e-05,0.93275]
[1780136193485,60.51,73545.52,20.8,-0.00624,1e-05,0.93503]
[1780136198617,60.51,73545.87,20.8,-0.00624,1e-05,0.93478]
[1780136199586,60.51,73545.87,20.8,-0.00624,1e-05,0.93478]
[1780136204658,60.51,73548.85,20.8,-0.00622,1e-05,0.93266]
[1780136211708,60.51,73556.12,20.8,-0.00618,1e-05,0.92749]
[1780136217750,60.51,73553.76,20.8,-0.00619,1e-05,0.92917]
[1780136222798,60.51,73552.96,20.8,-0.0062,1e-05,0.92974]
[1780136227832,60.51,73552.88,20.8,-0.0062,1e-05,0.92979]
[1780136232868,60.51,73550.29,20.8,-0.00621,1e-05,0.93163]
[1780136233350,60.51,73550.29,20.8,-0.00621,1e-05,0.93163]
[1780136233423,60.51,73550.29,20.8,-0.00621,1e-05,0.93163]
[1780136242938,60.51,73552.77,20.8,-0.0062,1e-05,0.92987]
[1780136247975,60.51,73554.43,20.8,-0.00619,1e-05,0.92869]
[1780136262075,60.51,73555.05,20.8,-0.00618,1e-05,0.92704]
[1780136267110,60.51,73556.06,20.8,-0.00617,1e-05,0.92633]
[1780136272145,60.51,73556.15,20.8,-0.00617,1e-05,0.92626]
[1780136277180,60.51,73555.65,20.8,-0.00617,1e-05,0.92662]
[1780136283223,60.51,73555.48,20.8,-0.00618,1e-05,0.92674]
[1780136284960,60.51,73555.68,20.8,-0.00617,1e-05,0.9266]
[1780136291278,60.51,73555.7,20.8,-0.00617,1e-05,0.92658]
[1780136296314,60.51,73555.34,20.8,-0.00618,1e-05,0.92684]
[1780136299039,60.51,73555.53,20.8,-0.00618,1e-05,0.9267]
[1780136304370,60.51,73556.74,20.8,-0.00617,1e-05,0.92584]
[1780136309405,60.51,73557.06,20.8,-0.00617,1e-05,0.92562]
[1780136314440,60.51,73561.66,20.8,-0.00613,1e-05,0.92116]
[1780136319476,60.51,73565.51,20.8,-0.00611,1e-05,0.91845]
[1780136324511,60.51,73565.05,20.8,-0.00612,1e-05,0.91877]
[1780136329546,60.51,73567.35,20.8,-0.0061,1e-05,0.91716]
[1780136334581,60.51,73565.66,20.8,-0.00611,1e-05,0.91835]
[1780136339617,60.51,73565.74,20.8,-0.00611,1e-05,0.91829]
[1780136341426,60.51,73565.74,20.8,-0.00611,1e-05,0.91829]
[1780136345388,60.51,73576.55,20.8,-0.00605,1e-05,0.91071]
[1780136348165,60.51,73577.91,20.8,-0.00605,1e-05,0.90976]
[1780136350129,60.51,73582.39,20.8,-0.00602,1e-05,0.90664]
[1780136355730,60.51,73588.42,20.8,-0.00599,1e-05,0.90246]
[1780136360768,60.51,73582.78,20.8,-0.00602,1e-05,0.90637]
[1780136365775,60.51,73583.91,20.8,-0.00602,1e-05,0.90559]
[1780136370837,60.51,73585.23,20.8,-0.00601,1e-05,0.90467]
[1780136375872,60.51,73576.49,20.8,-0.00605,1e-05,0.90956]
[1780136378064,60.51,73573.15,20.8,-0.00607,1e-05,0.91189]
[1780136383928,60.51,73559.09,20.8,-0.00614,1e-05,0.92177]
[1780136386235,60.51,73560.79,20.8,-0.00613,1e-05,0.92057]
[1780136391986,60.51,73568.43,20.8,-0.00609,1e-05,0.9152]
[1780136393454,60.51,73566.95,20.8,-0.0061,1e-05,0.91624]
[1780136394068,60.51,73566.95,20.8,-0.0061,1e-05,0.91624]
[1780136397264,60.51,73566.12,20.8,-0.0061,1e-05,0.91682]
[1780136403061,60.51,73559.7,20.8,-0.00614,1e-05,0.92134]
[1780136406167,60.51,73560.01,20.8,-0.00614,1e-05,0.92112]
[1780136411948,60.51,73562.46,20.8,-0.00612,1e-05,0.9194]
[1780136417178,60.51,73565.99,20.8,-0.0061,1e-05,0.91691]
[1780136422213,60.51,73565.31,20.8,-0.00611,1e-05,0.91739]
[1780136427248,60.51,73563.95,20.8,-0.00611,1e-05,0.91835]
[1780136432283,60.51,73563.71,20.8,-0.00611,1e-05,0.91732]
[1780136437318,60.51,73562.72,20.8,-0.00611,1e-05,0.91801]
[1780136439705,60.51,73560.99,20.8,-0.00612,1e-05,0.91923]
[1780136445374,60.51,73559.45,20.8,-0.00613,1e-05,0.92031]
[1780136450409,60.51,73557.4,20.8,-0.00614,1e-05,0.92176]
[1780136455447,60.51,73551.69,20.8,-0.00617,1e-05,0.9258]
[1780136460482,60.51,73551.67,20.8,-0.00617,1e-05,0.92581]
[1780136465517,60.51,73544.43,20.8,-0.00621,1e-05,0.93095]
[1780136471559,60.51,73544.0,20.8,-0.00621,1e-05,0.93126]
[1780136477601,60.51,73544.88,20.8,-0.00621,1e-05,0.93063]
[1780136482636,60.51,73545.56,20.8,-0.00621,1e-05,0.93015]
[1780136487671,60.51,73546.18,20.8,-0.0062,1e-05,0.92971]
[1780136488499,60.51,73546.18,20.8,-0.0062,1e-05,0.92971]
[1780136489538,60.51,73545.92,20.8,-0.0062,1e-05,0.92989]
[1780136494720,60.51,73546.18,20.8,-0.0062,1e-05,0.9285]
[1780136499754,60.51,73545.48,20.8,-0.0062,1e-05,0.92899]
[1780136504790,60.51,73546.17,20.8,-0.0062,1e-05,0.9285]
[1780136509824,60.51,73546.23,20.8,-0.00619,1e-05,0.92846]
[1780136517880,60.51,73546.52,20.8,-0.00619,1e-05,0.92825]
[1780136528959,60.51,73546.72,20.8,-0.00619,1e-05,0.92811]
[1780136535001,60.51,73544.93,20.8,-0.0062,1e-05,0.92938]
[1780136540036,60.51,73534.66,20.8,-0.00626,1e-05,0.93671]
[1780136545071,60.51,73534.0,20.8,-0.00626,1e-05,0.93718]
[1780136550106,60.51,73534.11,20.8,-0.00626,1e-05,0.9371]
[1780136555144,60.51,73537.64,20.8,-0.00623,1e-05,0.93336]
[1780136560179,60.51,73536.85,20.8,-0.00624,1e-05,0.93393]
[1780136565214,60.51,73535.64,20.8,-0.00624,1e-05,0.93479]
[1780136573270,60.51,73535.91,20.8,-0.00624,1e-05,0.9346]
[1780136578305,60.51,73535.25,20.8,-0.00625,1e-05,0.93507]
[1780136585353,60.51,73532.44,20.8,-0.00626,1e-05,0.93708]
[1780136590388,60.51,73534.11,20.8,-0.00625,1e-05,0.93588]
[1780136596431,60.51,73534.46,20.8,-0.00625,1e-05,0.93563]
[1780136602473,60.51,73534.18,20.8,-0.00625,1e-05,0.93583]
[1780136607512,60.51,73534.08,20.8,-0.00625,1e-05,0.93591]
[1780136612547,60.51,73533.03,20.8,-0.00625,1e-05,0.93544]
[1780136619596,60.51,73533.33,20.8,-0.00625,1e-05,0.93522]
[1780136624633,60.51,73539.39,20.8,-0.00622,1e-05,0.9309]
[1780136629668,60.51,73539.39,20.8,-0.00622,1e-05,0.9309]
[1780136636090,60.51,73539.6,20.8,-0.00622,1e-05,0.93075]
[1780136641752,60.51,73538.64,20.8,-0.00622,1e-05,0.93143]
[1780136649808,60.51,73542.77,20.8,-0.0062,1e-05,0.9285]
[1780136654845,60.51,73547.74,20.8,-0.00617,1e-05,0.92497]
[1780136660515,60.51,73548.4,20.8,-0.00617,1e-05,0.9245]
[1780136665926,60.51,73555.57,20.8,-0.00613,1e-05,0.91944]
[1780136674992,60.51,73557.1,20.8,-0.00611,1e-05,0.91716]
[1780136680027,60.51,73556.68,20.8,-0.00611,1e-05,0.91745]
[1780136685062,60.51,73558.37,20.8,-0.00611,1e-05,0.91626]
[1780136690097,60.51,73560.93,20.8,-0.00609,1e-05,0.91447]
[1780136695132,60.51,73562.17,20.8,-0.00609,1e-05,0.9136]
[1780136698153,60.51,73575.88,20.8,-0.00601,1e-05,0.90403]
[1780136703188,60.51,73578.13,20.8,-0.006,1e-05,0.90247]
[1780136708223,60.51,73560.13,20.8,-0.0061,1e-05,0.91503]
[1780136710376,60.51,73559.13,20.8,-0.0061,1e-05,0.91573]
[1780136713760,60.51,73558.87,20.8,-0.0061,1e-05,0.91591]
[1780136716579,60.51,73558.72,20.8,-0.0061,1e-05,0.91602]
[1780136722322,60.51,73557.2,20.8,-0.00611,1e-05,0.91709]
[1780136731385,60.51,73556.95,20.8,-0.00611,1e-05,0.91606]
[1780136737427,60.51,73556.29,20.8,-0.00611,1e-05,0.91653]
[1780136746490,60.51,73557.19,20.8,-0.0061,1e-05,0.91589]
[1780136751525,60.51,73557.69,20.8,-0.0061,1e-05,0.91554]
[1780136756560,60.51,73560.34,20.8,-0.00609,1e-05,0.91368]
[1780136761595,60.51,73560.87,20.8,-0.00608,1e-05,0.91331]
[1780136771665,60.51,73560.87,20.8,-0.00608,1e-05,0.91331]
[1780136776703,60.51,73561.32,20.8,-0.00608,1e-05,0.913]
[1780136781738,60.51,73561.6,20.8,-0.00608,1e-05,0.9128]
[1780136786774,60.51,73556.18,20.8,-0.00611,1e-05,0.9166]
[1780136791808,60.51,73555.9,20.8,-0.0061,1e-05,0.9156]
[1780136800872,60.51,73555.9,20.8,-0.0061,1e-05,0.9156]
[1780136805908,60.51,73554.38,20.8,-0.00611,1e-05,0.91667]
[1780136810943,60.51,73553.77,20.8,-0.00611,1e-05,0.9171]
[1780136815978,60.51,73550.74,20.8,-0.00613,1e-05,0.91923]
[1780136821015,60.51,73552.47,20.8,-0.00612,1e-05,0.91801]
[1780136826050,60.51,73552.41,20.8,-0.00612,1e-05,0.91805]
[1780136832092,60.51,73552.91,20.8,-0.00612,1e-05,0.9177]
[1780136837127,60.51,73555.66,20.8,-0.0061,1e-05,0.91577]
[1780136843169,60.51,73555.15,20.8,-0.00611,1e-05,0.91613]
[1780136850218,60.51,73554.74,20.8,-0.00611,1e-05,0.91641]
[1780136855253,60.51,73549.94,20.8,-0.00613,1e-05,0.91859]
[1780136860288,60.51,73550.25,20.8,-0.00613,1e-05,0.91837]
[1780136862766,60.51,73550.47,20.8,-0.00612,1e-05,0.91822]
[1780136868183,60.51,73543.14,20.8,-0.00616,1e-05,0.92339]
[1780136870165,60.51,73542.1,20.8,-0.00617,1e-05,0.92413]
[1780136875393,60.51,73542.36,20.8,-0.00617,1e-05,0.92394]
[1780136880614,60.51,73543.32,20.8,-0.00616,1e-05,0.92326]
[1780136887479,60.51,73533.94,20.8,-0.00621,1e-05,0.92992]
[1780136892514,60.51,73532.77,20.8,-0.00622,1e-05,0.93075]
[1780136897549,60.51,73532.0,20.8,-0.00623,1e-05,0.9313]
[1780136902584,60.51,73535.82,20.8,-0.0062,1e-05,0.92858]
[1780136908626,60.51,73540.34,20.8,-0.00618,1e-05,0.92537]
[1780136913665,60.51,73541.92,20.8,-0.00616,1e-05,0.92305]
[1780136919707,60.51,73541.6,20.8,-0.00617,1e-05,0.92327]
[1780136924742,60.51,73542.0,20.8,-0.00616,1e-05,0.92299]
[1780136930784,60.51,73542.44,20.8,-0.00616,1e-05,0.92268]
[1780136936826,60.51,73543.94,20.8,-0.00615,1e-05,0.92162]
[1780136941861,60.51,73544.95,20.8,-0.00615,1e-05,0.9209]
[1780136946896,60.51,73549.87,20.8,-0.00612,1e-05,0.91743]
[1780136951931,60.51,73549.71,20.8,-0.00612,1e-05,0.91755]
[1780136952979,60.51,73549.86,20.8,-0.00612,1e-05,0.91744]
[1780136953982,60.51,73549.86,20.8,-0.00612,1e-05,0.91744]
[1780136959987,60.51,73556.5,20.8,-0.00608,1e-05,0.91278]
[1780136965026,60.51,73556.53,20.8,-0.00608,1e-05,0.91276]
[1780136972077,60.51,73556.58,20.8,-0.00608,1e-05,0.91152]
[1780136977113,60.51,73555.51,20.8,-0.00608,1e-05,0.91227]
[1780136983155,60.51,73555.57,20.8,-0.00608,1e-05,0.91223]
[1780136988190,60.51,73554.26,20.8,-0.00609,1e-05,0.91315]
[1780136993225,60.51,73547.44,20.8,-0.00613,1e-05,0.91794]
[1780136998260,60.51,73536.96,20.8,-0.00618,1e-05,0.92535]
[1780137003295,60.51,73538.45,20.8,-0.00617,1e-05,0.92429]
[1780137008331,60.51,73538.29,20.8,-0.00618,1e-05,0.92441]
[1780137013365,60.51,73538.19,20.8,-0.00618,1e-05,0.92448]
[1780137018401,60.51,73542.32,20.8,-0.00615,1e-05,0.92155]
[1780137023436,60.51,73544.47,20.8,-0.00614,1e-05,0.92004]
[1780137028471,60.51,73552.43,20.8,-0.0061,1e-05,0.91443]
[1780137033506,60.51,73551.98,20.8,-0.00609,1e-05,0.91355]
[1780137038541,60.51,73553.17,20.8,-0.00609,1e-05,0.91271]
[1780137043576,60.51,73552.03,20.8,-0.00609,1e-05,0.91351]
[1780137048611,60.51,73553.31,20.8,-0.00609,1e-05,0.91261]
[1780137053647,60.51,73552.9,20.8,-0.00609,1e-05,0.9129]
[1780137058682,60.51,73547.68,20.8,-0.00612,1e-05,0.91657]
[1780137063717,60.51,73546.5,20.8,-0.00612,1e-05,0.9174]
[1780137069759,60.51,73548.1,20.8,-0.00611,1e-05,0.91627]
[1780137075801,60.51,73548.82,20.8,-0.00611,1e-05,0.91577]
[1780137080836,60.51,73550.12,20.8,-0.0061,1e-05,0.91485]
[1780137085870,60.51,73552.02,20.8,-0.00609,1e-05,0.91352]
[1780137090906,60.51,73543.04,20.8,-0.00614,1e-05,0.91984]
[1780137095941,60.51,73543.33,20.8,-0.00613,1e-05,0.91843]
[1780137099499,60.51,73543.0,20.8,-0.00613,1e-05,0.91866]
[1780137099547,60.51,73543.0,20.8,-0.00613,1e-05,0.91866]
[1780137110039,60.51,73541.06,20.8,-0.00614,1e-05,0.92003]
[1780137115074,60.51,73540.64,20.8,-0.00615,1e-05,0.92033]
[1780137120109,60.51,73540.82,20.8,-0.00615,1e-05,0.9202]
[1780137126151,60.51,73541.77,20.8,-0.00614,1e-05,0.91953]
[1780137131186,60.51,73541.49,20.8,-0.00614,1e-05,0.91972]
[1780137136221,60.51,73540.55,20.8,-0.00615,1e-05,0.92039]
[1780137143271,60.51,73539.64,20.8,-0.00615,1e-05,0.92103]
[1780137150320,60.51,73539.83,20.8,-0.00615,1e-05,0.9209]
[1780137156362,60.51,73539.78,20.8,-0.00614,1e-05,0.91972]
[1780137161397,60.51,73539.22,20.8,-0.00615,1e-05,0.92012]
[1780137167439,60.51,73538.89,20.8,-0.00615,1e-05,0.92035]
[1780137172474,60.51,73537.91,20.8,-0.00615,1e-05,0.92105]
[1780137177508,60.51,73536.61,20.8,-0.00616,1e-05,0.92197]
[1780137183551,60.51,73536.43,20.8,-0.00616,1e-05,0.92209]
[1780137188586,60.51,73533.42,20.8,-0.00618,1e-05,0.92422]
[1780137193622,60.51,73531.24,20.8,-0.00619,1e-05,0.92577]
[1780137201681,60.51,73532.52,20.8,-0.00618,1e-05,0.92486]
[1780137206715,60.51,73534.53,20.8,-0.00617,1e-05,0.92344]
[1780137208016,60.51,73534.53,20.8,-0.00617,1e-05,0.92344]
[1780137214115,60.51,73535.2,20.8,-0.00616,1e-05,0.92175]
[1780137219809,60.51,73538.87,20.8,-0.00614,1e-05,0.91916]
[1780137224844,60.51,73537.64,20.8,-0.00615,1e-05,0.92003]
[1780137229879,60.51,73537.33,20.8,-0.00615,1e-05,0.92025]
[1780137236928,60.51,73535.9,20.8,-0.00616,1e-05,0.92126]
[1780137244984,60.51,73536.05,20.8,-0.00616,1e-05,0.92115]
[1780137256061,60.51,73535.36,20.8,-0.00616,1e-05,0.92164]
[1780137261096,60.51,73539.47,20.8,-0.00614,1e-05,0.91874]
[1780137266131,60.51,73542.37,20.8,-0.00612,1e-05,0.91669]
[1780137271166,60.51,73540.98,20.8,-0.00612,1e-05,0.91647]
[1780137278215,60.51,73547.45,20.8,-0.00609,1e-05,0.91192]
[1780137283250,60.51,73541.93,20.8,-0.00612,1e-05,0.9158]
[1780137288285,60.51,73540.95,20.8,-0.00612,1e-05,0.91649]
[1780137293322,60.51,73534.05,20.8,-0.00616,1e-05,0.92136]
[1780137301379,60.51,73533.01,20.8,-0.00616,1e-05,0.92209]
[1780137306413,60.51,73533.39,20.8,-0.00616,1e-05,0.92182]
[1780137311449,60.51,73533.39,20.8,-0.00616,1e-05,0.92182]
[1780137319505,60.51,73531.72,20.8,-0.00617,1e-05,0.92301]
[1780137324541,60.51,73533.14,20.8,-0.00616,1e-05,0.922]
[1780137329576,60.51,73537.71,20.8,-0.00614,1e-05,0.91877]
[1780137334610,60.51,73538.5,20.8,-0.00613,1e-05,0.91701]
[1780137341660,60.51,73538.87,20.8,-0.00612,1e-05,0.91675]
[1780137351730,60.51,73538.79,20.8,-0.00613,1e-05,0.9168]
[1780137356765,60.51,73538.7,20.8,-0.00613,1e-05,0.91687]
[1780137361800,60.51,73539.16,20.8,-0.00612,1e-05,0.91654]
[1780137366836,60.51,73538.01,20.8,-0.00613,1e-05,0.91735]
[1780137371877,60.51,73537.46,20.8,-0.00613,1e-05,0.91774]
[1780137376913,60.51,73539.69,20.8,-0.00612,1e-05,0.91617]
[1780137381948,60.51,73537.76,20.8,-0.00613,1e-05,0.91753]
[1780137388997,60.51,73538.68,20.8,-0.00613,1e-05,0.91688]
[1780137394035,60.51,73539.16,20.8,-0.00612,1e-05,0.91534]
[1780137400077,60.51,73539.36,20.8,-0.00611,1e-05,0.9152]
[1780137405112,60.51,73538.84,20.8,-0.00612,1e-05,0.91556]
[1780137412161,60.51,73539.27,20.8,-0.00611,1e-05,0.91526]
[1780137417196,60.51,73538.55,20.8,-0.00612,1e-05,0.91577]
[1780137427267,60.51,73546.38,20.8,-0.00608,1e-05,0.91027]
[1780137432302,60.51,73546.38,20.8,-0.00608,1e-05,0.91027]
[1780137437336,60.51,73545.81,20.8,-0.00608,1e-05,0.91067]
[1780137442372,60.51,73546.96,20.8,-0.00607,1e-05,0.90986]
[1780137448414,60.51,73549.4,20.8,-0.00606,1e-05,0.90816]
[1780137454457,60.51,73548.9,20.8,-0.00606,1e-05,0.90731]
[1780137459492,60.51,73548.61,20.8,-0.00606,1e-05,0.90751]
[1780137465533,60.51,73550.38,20.8,-0.00605,1e-05,0.90628]
[1780137474597,60.51,73550.32,20.8,-0.00605,1e-05,0.90632]
[1780137481646,60.51,73550.06,20.8,-0.00605,1e-05,0.9065]
[1780137486681,60.51,73550.11,20.8,-0.00605,1e-05,0.90646]
[1780137491716,60.51,73550.74,20.8,-0.00605,1e-05,0.90602]
[1780137498765,60.51,73550.68,20.8,-0.00605,1e-05,0.90607]
[1780137503800,60.51,73549.32,20.8,-0.00605,1e-05,0.90702]
[1780137505804,60.51,73549.27,20.8,-0.00605,1e-05,0.90705]
[1780137506878,60.51,73549.33,20.8,-0.00605,1e-05,0.90701]
[1780137513871,60.51,73549.8,20.8,-0.00604,1e-05,0.90548]
[1780137518905,60.51,73551.26,20.8,-0.00604,1e-05,0.90447]
[1780137523940,60.51,73550.6,20.8,-0.00604,1e-05,0.90493]
[1780137528975,60.51,73549.36,20.8,-0.00605,1e-05,0.90579]
[1780137534011,60.51,73550.56,20.8,-0.00604,1e-05,0.90495]
[1780137541061,60.51,73550.42,20.8,-0.00604,1e-05,0.90505]
[1780137547103,60.51,73547.76,20.8,-0.00605,1e-05,0.90691]
[1780137554152,60.51,73547.92,20.8,-0.00605,1e-05,0.9068]
[1780137559187,60.51,73548.78,20.8,-0.00605,1e-05,0.90619]
[1780137565229,60.51,73548.53,20.8,-0.00605,1e-05,0.90637]
[1780137570264,60.51,73545.64,20.8,-0.00607,1e-05,0.90839]
[1780137575299,60.51,73545.3,20.8,-0.00606,1e-05,0.90743]
[1780137580334,60.51,73544.37,20.8,-0.00606,1e-05,0.90808]
[1780137585369,60.51,73539.23,20.8,-0.00609,1e-05,0.91168]
[1780137590404,60.51,73530.93,20.8,-0.00614,1e-05,0.91752]
[1780137595439,60.51,73531.29,20.8,-0.00613,1e-05,0.91726]
[1780137600474,60.51,73520.09,20.8,-0.0062,1e-05,0.92519]
[1780137605509,60.51,73532.22,20.8,-0.00613,1e-05,0.91661]
[1780137610544,60.51,73532.23,20.8,-0.00613,1e-05,0.9166]
[1780137617593,60.51,73532.53,20.8,-0.00613,1e-05,0.91639]
[1780137622628,60.51,73538.22,20.8,-0.0061,1e-05,0.91239]
[1780137627663,60.51,73540.9,20.8,-0.00608,1e-05,0.91051]
[1780137633705,60.51,73540.87,20.8,-0.00608,1e-05,0.90933]
[1780137638740,60.51,73540.97,20.8,-0.00607,1e-05,0.90926]
[1780137643775,60.51,73540.81,20.8,-0.00608,1e-05,0.90937]
[1780137649817,60.51,73539.33,20.8,-0.00608,1e-05,0.91041]
[1780137658880,60.51,73538.67,20.8,-0.00609,1e-05,0.91087]
[1780137664923,60.51,73538.28,20.8,-0.00609,1e-05,0.91114]
[1780137669958,60.51,73537.71,20.8,-0.00609,1e-05,0.91154]
[1780137673280,60.51,73543.33,20.8,-0.00606,1e-05,0.90761]
[1780137674282,60.51,73544.97,20.8,-0.00605,1e-05,0.90646]
[1780137681035,60.51,73544.9,20.8,-0.00605,1e-05,0.90651]
[1780137686069,60.51,73544.38,20.8,-0.00606,1e-05,0.90687]
[1780137691105,60.51,73544.58,20.8,-0.00605,1e-05,0.90553]
[1780137698154,60.51,73544.76,20.8,-0.00605,1e-05,0.90541]
[1780137704125,60.51,73544.76,20.8,-0.00605,1e-05,0.90541]
[1780137704336,60.51,73544.76,20.8,-0.00605,1e-05,0.90541]
[1780137710497,60.51,73544.79,20.8,-0.00605,1e-05,0.90539]
[1780137710542,60.51,73544.79,20.8,-0.00605,1e-05,0.90539]
[1780137718294,60.51,73545.47,20.8,-0.00604,1e-05,0.90491]
[1780137724336,60.51,73547.9,20.8,-0.00603,1e-05,0.90322]
[1780137729379,60.51,73553.53,20.8,-0.006,1e-05,0.89931]
[1780137734414,60.51,73550.8,20.8,-0.00601,1e-05,0.9012]
[1780137739449,60.51,73548.98,20.8,-0.00602,1e-05,0.90247]
[1780137744484,60.51,73548.44,20.8,-0.00603,1e-05,0.90284]
[1780137749519,60.51,73544.96,20.8,-0.00605,1e-05,0.90527]
[1780137755561,60.51,73545.07,20.8,-0.00604,1e-05,0.904]
[1780137761602,60.51,73546.79,20.8,-0.00603,1e-05,0.9028]
[1780137766638,60.51,73549.73,20.8,-0.00601,1e-05,0.90075]
[1780137771673,60.51,73549.03,20.8,-0.00602,1e-05,0.90124]
[1780137776708,60.51,73548.97,20.8,-0.00602,1e-05,0.90128]
[1780137781743,60.51,73548.69,20.8,-0.00602,1e-05,0.90148]
[1780137786778,60.51,73548.95,20.8,-0.00602,1e-05,0.9013]
[1780137791813,60.51,73548.58,20.8,-0.00602,1e-05,0.90155]
[1780137796848,60.51,73549.15,20.8,-0.00602,1e-05,0.90116]
[1780137802890,60.51,73548.97,20.8,-0.00602,1e-05,0.90128]
[1780137807925,60.51,73548.78,20.8,-0.00602,1e-05,0.90141]
[1780137812960,60.51,73548.65,20.8,-0.00601,1e-05,0.90031]
[1780137817996,60.51,73548.65,20.8,-0.00601,1e-05,0.90031]
[1780137823030,60.51,73549.49,20.8,-0.00601,1e-05,0.89973]
[1780137828065,60.51,73549.09,20.8,-0.00601,1e-05,0.9]
[1780137835114,60.51,73549.49,20.8,-0.00601,1e-05,0.89973]
[1780137840149,60.51,73549.32,20.8,-0.00601,1e-05,0.89985]
[1780137846191,60.51,73548.95,20.8,-0.00601,1e-05,0.9001]
[1780137851226,60.51,73551.92,20.8,-0.00599,1e-05,0.89804]
[1780137856261,60.51,73550.82,20.8,-0.006,1e-05,0.8988]
[1780137861296,60.51,73550.05,20.8,-0.006,1e-05,0.89934]
[1780137869352,60.51,73550.24,20.8,-0.006,1e-05,0.89921]
[1780137875394,60.51,73544.96,20.8,-0.00602,1e-05,0.90168]
[1780137880429,60.51,73544.38,20.8,-0.00603,1e-05,0.90209]
[1780137885465,60.51,73543.15,20.8,-0.00603,1e-05,0.90294]
[1780137890501,60.51,73541.74,20.8,-0.00604,1e-05,0.90392]
[1780137895538,60.51,73542.04,20.8,-0.00604,1e-05,0.90371]
[1780137900573,60.51,73541.96,20.8,-0.00604,1e-05,0.90377]
[1780137905608,60.51,73549.38,20.8,-0.006,1e-05,0.89861]
[1780137910642,60.51,73551.06,20.8,-0.00599,1e-05,0.89745]
[1780137915679,60.51,73553.27,20.8,-0.00598,1e-05,0.89592]
[1780137920714,60.51,73554.4,20.8,-0.00597,1e-05,0.89514]
[1780137925749,60.51,73554.6,20.8,-0.00597,1e-05,0.895]
[1780137930784,60.51,73554.48,20.8,-0.00597,1e-05,0.89508]
[1780137935819,60.51,73554.7,20.8,-0.00596,1e-05,0.89374]
[1780137941861,60.51,73554.54,20.8,-0.00596,1e-05,0.89385]
[1780137953945,60.51,73555.38,20.8,-0.00596,1e-05,0.89327]
[1780137954819,60.51,73555.38,20.8,-0.00596,1e-05,0.89327]
[1780137955462,60.51,73560.85,20.8,-0.00593,1e-05,0.8895]
[1780137960994,60.51,73556.21,20.8,-0.00595,1e-05,0.8927]
[1780137967038,60.51,73556.41,20.8,-0.00595,1e-05,0.89256]
[1780137972073,60.51,73559.98,20.8,-0.00593,1e-05,0.8901]
[1780137983150,60.51,73560.24,20.8,-0.00593,1e-05,0.88992]
[1780137988185,60.51,73566.59,20.8,-0.0059,1e-05,0.88556]
[1780137993221,60.51,73562.49,20.8,-0.00591,1e-05,0.88719]
[1780137998257,60.51,73562.01,20.8,-0.00592,1e-05,0.88752]
[1780138004299,60.51,73562.0,20.8,-0.00592,1e-05,0.88753]
[1780138009334,60.51,73561.43,20.8,-0.00592,1e-05,0.88792]
[1780138014369,60.51,73561.95,20.8,-0.00592,1e-05,0.88756]
[1780138019404,60.51,73559.43,20.8,-0.00593,1e-05,0.88929]
[1780138024440,60.51,73557.78,20.8,-0.00594,1e-05,0.89043]
[1780138033503,60.51,73557.64,20.8,-0.00594,1e-05,0.89053]
[1780138038538,60.51,73558.23,20.8,-0.00594,1e-05,0.89012]
[1780138043572,60.51,73557.82,20.8,-0.00594,1e-05,0.8904]
[1780138048608,60.51,73557.46,20.8,-0.00594,1e-05,0.89065]
[1780138055657,60.51,73557.43,20.8,-0.00593,1e-05,0.88949]
[1780138060692,60.51,73558.08,20.8,-0.00593,1e-05,0.88904]
[1780138063281,60.51,73556.92,20.8,-0.00594,1e-05,0.88984]
[1780138064135,60.51,73557.53,20.8,-0.00593,1e-05,0.88942]
[1780138069755,60.51,73557.37,20.8,-0.00593,1e-05,0.88953]
[1780138074795,60.51,73556.34,20.8,-0.00594,1e-05,0.89024]
[1780138084863,60.51,73556.34,20.8,-0.00594,1e-05,0.89024]
[1780138089898,60.51,73550.01,20.8,-0.00597,1e-05,0.8946]
[1780138094933,60.51,73550.24,20.8,-0.00597,1e-05,0.89444]
[1780138099968,60.51,73549.25,20.8,-0.00598,1e-05,0.89513]
[1780138105007,60.51,73549.29,20.8,-0.00598,1e-05,0.8951]
[1780138112052,60.51,73549.86,20.8,-0.00597,1e-05,0.89352]
[1780138117087,60.51,73550.21,20.8,-0.00596,1e-05,0.89328]
[1780138122122,60.51,73550.37,20.8,-0.00596,1e-05,0.89317]
[1780138123894,60.51,73550.44,20.8,-0.00596,1e-05,0.89312]
[1780138124095,60.51,73550.44,20.8,-0.00596,1e-05,0.89312]
[1780138131186,60.51,73550.88,20.8,-0.00596,1e-05,0.89281]
[1780138141617,60.51,73551.05,20.8,-0.00596,1e-05,0.8927]
[1780138152333,60.51,73551.36,20.8,-0.00596,1e-05,0.89248]
[1780138162403,60.51,73550.07,20.8,-0.00596,1e-05,0.89337]
[1780138168445,60.51,73550.64,20.8,-0.00596,1e-05,0.89298]
[1780138173482,60.51,73550.57,20.8,-0.00595,1e-05,0.89184]
[1780138181536,60.51,73551.96,20.8,-0.00595,1e-05,0.89088]
[1780138184133,60.51,73552.39,20.8,-0.00594,1e-05,0.89059]
[1780138184480,60.51,73554.28,20.8,-0.00593,1e-05,0.88928]
[1780138191607,60.51,73554.75,20.8,-0.00593,1e-05,0.88896]
[1780138196642,60.51,73554.57,20.8,-0.00593,1e-05,0.88909]
[1780138202684,60.51,73554.76,20.8,-0.00593,1e-05,0.88895]
[1780138208726,60.51,73554.84,20.8,-0.00593,1e-05,0.8889]
[1780138214767,60.51,73555.03,20.8,-0.00593,1e-05,0.88877]
[1780138219803,60.51,73554.92,20.8,-0.00593,1e-05,0.88884]
[1780138224838,60.51,73553.74,20.8,-0.00594,1e-05,0.88966]
[1780138232896,60.51,73554.27,20.8,-0.00593,1e-05,0.88811]
[1780138237931,60.51,73553.15,20.8,-0.00593,1e-05,0.88888]
[1780138243973,60.51,73553.46,20.8,-0.00593,1e-05,0.88866]
[1780138257065,60.51,73553.77,20.8,-0.00593,1e-05,0.88845]
[1780138263107,60.51,73553.42,20.8,-0.00593,1e-05,0.88869]
[1780138269150,60.51,73553.45,20.8,-0.00593,1e-05,0.88867]
[1780138275191,60.51,73553.45,20.8,-0.00593,1e-05,0.88867]
[1780138281232,60.51,73554.91,20.8,-0.00592,1e-05,0.88767]
[1780138286268,60.51,73554.31,20.8,-0.00593,1e-05,0.88808]
[1780138291303,60.51,73555.02,20.8,-0.00591,1e-05,0.88641]
[1780138297344,60.51,73554.89,20.8,-0.00592,1e-05,0.8865]
[1780138306408,60.51,73554.72,20.8,-0.00592,1e-05,0.88661]
[1780138316478,60.51,73556.32,20.8,-0.00591,1e-05,0.88552]
[1780138321498,60.51,73556.15,20.8,-0.00591,1e-05,0.88563]
[1780138322553,60.51,73556.15,20.8,-0.00591,1e-05,0.88563]
[1780138328569,60.51,73556.14,20.8,-0.00591,1e-05,0.88564]
[1780138336634,60.51,73558.63,20.8,-0.0059,1e-05,0.88393]
[1780138341669,60.51,73565.96,20.8,-0.00586,1e-05,0.87893]
[1780138346703,60.51,73566.21,20.8,-0.00586,1e-05,0.87876]
[1780138351739,60.51,73566.59,20.8,-0.00585,1e-05,0.87732]
[1780138361809,60.51,73565.77,20.8,-0.00585,1e-05,0.87788]
[1780138366844,60.51,73566.77,20.8,-0.00585,1e-05,0.8772]
[1780138373896,60.51,73566.66,20.8,-0.00585,1e-05,0.87727]
[1780138378930,60.51,73566.68,20.8,-0.00585,1e-05,0.87726]
[1780138390008,60.51,73566.59,20.8,-0.00585,1e-05,0.87732]
[1780138395043,60.51,73558.03,20.8,-0.00589,1e-05,0.88316]
[1780138400078,60.51,73557.32,20.8,-0.0059,1e-05,0.88365]
[1780138405113,60.51,73552.02,20.8,-0.00592,1e-05,0.88729]
[1780138410148,60.51,73551.73,20.8,-0.00592,1e-05,0.88748]
[1780138415183,60.51,73551.87,20.8,-0.00592,1e-05,0.8862]
[1780138421225,60.51,73551.87,20.8,-0.00592,1e-05,0.8862]
[1780138426259,60.51,73550.91,20.8,-0.00592,1e-05,0.88686]
[1780138431295,60.51,73550.22,20.8,-0.00592,1e-05,0.88734]
[1780138441365,60.51,73550.61,20.8,-0.00592,1e-05,0.88707]
[1780138448414,60.51,73550.18,20.8,-0.00593,1e-05,0.88737]
[1780138453449,60.51,73548.42,20.8,-0.00593,1e-05,0.88858]
[1780138459491,60.51,73548.53,20.8,-0.00593,1e-05,0.8885]
[1780138464526,60.51,73548.67,20.8,-0.00593,1e-05,0.8884]
[1780138469561,60.51,73548.75,20.8,-0.00593,1e-05,0.88835]
[1780138474596,60.51,73548.77,20.8,-0.00592,1e-05,0.88715]
[1780138479631,60.51,73549.27,20.8,-0.00592,1e-05,0.88681]
[1780138487688,60.51,73548.48,20.8,-0.00593,1e-05,0.88735]
[1780138492723,60.51,73549.21,20.8,-0.00592,1e-05,0.88685]
[1780138497758,60.51,73552.87,20.8,-0.0059,1e-05,0.88434]
[1780138502793,60.51,73561.68,20.8,-0.00586,1e-05,0.87832]
[1780138509842,60.51,73560.94,20.8,-0.00586,1e-05,0.87882]
[1780138514877,60.51,73558.73,20.8,-0.00587,1e-05,0.88033]
[1780138519912,60.51,73557.2,20.8,-0.00588,1e-05,0.88137]
[1780138525954,60.51,73556.83,20.8,-0.00588,1e-05,0.88163]
[1780138538041,60.51,73549.6,20.8,-0.00591,1e-05,0.8854]
[1780138548111,60.51,73549.6,20.8,-0.00591,1e-05,0.8854]
[1780138553146,60.51,73549.1,20.8,-0.00592,1e-05,0.88574]
[1780138560196,60.51,73549.07,20.8,-0.00592,1e-05,0.88576]
[1780138565230,60.51,73549.85,20.8,-0.00591,1e-05,0.88522]
[1780138570265,60.51,73549.24,20.8,-0.00591,1e-05,0.88564]
[1780138575313,60.51,73546.35,20.8,-0.00593,1e-05,0.88763]
[1780138580348,60.51,73539.55,20.8,-0.00597,1e-05,0.89232]
[1780138585384,60.51,73537.77,20.8,-0.00598,1e-05,0.89355]
[1780138590418,60.51,73537.47,20.8,-0.00598,1e-05,0.89375]
[1780138595454,60.51,73538.12,20.8,-0.00597,1e-05,0.89211]
[1780138600489,60.51,73539.03,20.8,-0.00596,1e-05,0.89149]
[1780138605524,60.51,73537.81,20.8,-0.00597,1e-05,0.89233]
[1780138610558,60.51,73533.79,20.8,-0.00599,1e-05,0.89511]
[1780138616601,60.51,73532.82,20.8,-0.00599,1e-05,0.89578]
[1780138621636,60.51,73532.13,20.8,-0.006,1e-05,0.89626]
[1780138626671,60.51,73530.44,20.8,-0.00601,1e-05,0.89743]
[1780138631706,60.51,73528.76,20.8,-0.00602,1e-05,0.8986]
[1780138636742,60.51,73527.4,20.8,-0.00602,1e-05,0.89955]
[1780138642786,60.51,73526.7,20.8,-0.00603,1e-05,0.90003]
[1780138648828,60.51,73523.27,20.8,-0.00604,1e-05,0.90242]
[1780138653863,60.51,73519.27,20.8,-0.00606,1e-05,0.90401]
[1780138658898,60.51,73520.58,20.8,-0.00605,1e-05,0.9031]
[1780138663933,60.51,73520.39,20.8,-0.00605,1e-05,0.90323]
[1780138676018,60.51,73520.54,20.8,-0.00605,1e-05,0.90313]
[1780138682061,60.51,73520.57,20.8,-0.00605,1e-05,0.90311]
[1780138687096,60.51,73520.56,20.8,-0.00605,1e-05,0.90311]
[1780138692131,60.51,73522.1,20.8,-0.00604,1e-05,0.90204]
[1780138701195,60.51,73522.0,20.8,-0.00604,1e-05,0.90211]
[1780138713279,60.51,73521.82,20.8,-0.00604,1e-05,0.90103]
[1780138720328,60.51,73520.89,20.8,-0.00604,1e-05,0.90168]
[1780138725363,60.51,73521.58,20.8,-0.00604,1e-05,0.9012]
[1780138735432,60.51,73521.58,20.8,-0.00604,1e-05,0.9012]
[1780138743489,60.51,73521.66,20.8,-0.00604,1e-05,0.90115]
[1780138753559,60.51,73521.45,20.8,-0.00604,1e-05,0.90129]
[1780138761615,60.51,73521.91,20.8,-0.00604,1e-05,0.90097]
[1780138766650,60.51,73528.45,20.8,-0.006,1e-05,0.89642]
[1780138771685,60.51,73530.45,20.8,-0.00598,1e-05,0.89384]
[1780138776720,60.51,73537.66,20.8,-0.00594,1e-05,0.88886]
[1780138781755,60.51,73544.21,20.8,-0.00591,1e-05,0.88436]
[1780138782311,60.51,73544.21,20.8,-0.00591,1e-05,0.88436]
[1780138787797,60.51,73547.91,20.8,-0.00589,1e-05,0.88183]
[1780138793839,60.51,73549.65,20.8,-0.00588,1e-05,0.88063]
[1780138798873,60.51,73558.73,20.8,-0.00583,1e-05,0.87445]
[1780138803909,60.51,73546.37,20.8,-0.0059,1e-05,0.88288]
[1780138808944,60.51,73541.29,20.8,-0.00593,1e-05,0.88637]
[1780138813979,60.51,73541.58,20.8,-0.00592,1e-05,0.88617]
[1780138819014,60.51,73540.98,20.8,-0.00593,1e-05,0.88658]
[1780138824052,60.51,73535.11,20.8,-0.00596,1e-05,0.89062]
[1780138831102,60.51,73533.62,20.8,-0.00596,1e-05,0.89046]
[1780138836137,60.51,73532.13,20.8,-0.00597,1e-05,0.89149]
[1780138841172,60.51,73532.43,20.8,-0.00596,1e-05,0.89128]
[1780138847215,60.51,73539.09,20.8,-0.00593,1e-05,0.88669]
[1780138853257,60.51,73538.91,20.8,-0.00593,1e-05,0.88682]
[1780138858292,60.51,73539.34,20.8,-0.00593,1e-05,0.88652]
[1780138865341,60.51,73539.63,20.8,-0.00593,1e-05,0.88632]
[1780138870376,60.51,73546.47,20.8,-0.00589,1e-05,0.88163]
[1780138875411,60.51,73546.56,20.8,-0.00589,1e-05,0.88157]
[1780138883467,60.51,73546.64,20.8,-0.00589,1e-05,0.88151]
[1780138889508,60.51,73545.91,20.8,-0.00589,1e-05,0.88201]
[1780138897567,60.51,73545.51,20.8,-0.00589,1e-05,0.8811]
[1780138902602,60.51,73545.29,20.8,-0.00589,1e-05,0.88125]
[1780138907637,60.51,73545.72,20.8,-0.00589,1e-05,0.88096]
[1780138912672,60.51,73546.72,20.8,-0.00588,1e-05,0.88028]
[1780138917707,60.51,73548.45,20.8,-0.00587,1e-05,0.8791]
[1780138922745,60.51,73552.84,20.8,-0.00585,1e-05,0.8761]
[1780138927780,60.51,73553.39,20.8,-0.00585,1e-05,0.87573]
[1780138932500,60.51,73553.53,20.8,-0.00585,1e-05,0.87563]
[1780138933541,60.51,73553.53,20.8,-0.00585,1e-05,0.87563]
[1780138942885,60.51,73554.02,20.8,-0.00584,1e-05,0.8753]
[1780138947922,60.51,73559.72,20.8,-0.00581,1e-05,0.87143]
[1780138952956,60.51,73558.92,20.8,-0.00581,1e-05,0.8708]
[1780138965044,60.51,73559.07,20.8,-0.00581,1e-05,0.8707]
[1780138970079,60.51,73559.0,20.8,-0.00581,1e-05,0.87074]
[1780138979141,60.51,73559.06,20.8,-0.00581,1e-05,0.8707]
[1780138984177,60.51,73555.91,20.8,-0.00583,1e-05,0.87284]
[1780138992234,60.51,73553.69,20.8,-0.00584,1e-05,0.87435]
[1780138997269,60.51,73553.36,20.8,-0.00584,1e-05,0.87457]
[1780139003311,60.51,73552.85,20.8,-0.00584,1e-05,0.87492]
[1780139008346,60.51,73552.8,20.8,-0.00584,1e-05,0.87495]
[1780139014388,60.51,73552.84,20.8,-0.00583,1e-05,0.87375]
[1780139022444,60.51,73553.0,20.8,-0.00583,1e-05,0.87364]
[1780139031507,60.51,73552.87,20.8,-0.00583,1e-05,0.87373]
[1780139037549,60.51,73551.7,20.8,-0.00584,1e-05,0.87453]
[1780139042585,60.51,73551.63,20.8,-0.00584,1e-05,0.87457]
[1780139047620,60.51,73551.27,20.8,-0.00584,1e-05,0.87482]
[1780139052655,60.51,73548.77,20.8,-0.00586,1e-05,0.87652]
[1780139057689,60.51,73548.77,20.8,-0.00586,1e-05,0.87652]
[1780139062725,60.51,73548.6,20.8,-0.00586,1e-05,0.87664]
[1780139068767,60.51,73548.47,20.8,-0.00586,1e-05,0.87672]
[1780139073802,60.51,73547.0,20.8,-0.00586,1e-05,0.87655]
[1780139083872,60.51,73545.97,20.8,-0.00586,1e-05,0.87725]
[1780139088906,60.51,73544.09,20.8,-0.00587,1e-05,0.87853]
[1780139100991,60.51,73544.26,20.8,-0.00587,1e-05,0.87842]
[1780139106028,60.51,73543.53,20.8,-0.00588,1e-05,0.87892]
[1780139111063,60.51,73543.15,20.8,-0.00588,1e-05,0.87917]
[1780139116098,60.51,73543.54,20.8,-0.00588,1e-05,0.87891]
[1780139121134,60.51,73543.25,20.8,-0.00588,1e-05,0.87911]
[1780139127177,60.51,73543.33,20.8,-0.00588,1e-05,0.87905]
[1780139135232,60.51,73543.1,20.8,-0.00587,1e-05,0.87803]
[1780139140267,60.51,73543.04,20.8,-0.00587,1e-05,0.87807]
[1780139148323,60.51,73543.07,20.8,-0.00587,1e-05,0.87805]
[1780139155371,60.51,73543.41,20.8,-0.00587,1e-05,0.87782]
[1780139160407,60.51,73543.23,20.8,-0.00587,1e-05,0.87794]
[1780139165442,60.51,73545.47,20.8,-0.00586,1e-05,0.87641]
[1780139170478,60.51,73546.0,20.8,-0.00585,1e-05,0.87605]
[1780139176520,60.51,73546.29,20.8,-0.00585,1e-05,0.87585]
[1780139183569,60.51,73545.9,20.8,-0.00586,1e-05,0.87612]
[1780139191387,60.51,73546.08,20.8,-0.00585,1e-05,0.876]
[1780139196660,60.51,73546.36,20.8,-0.00585,1e-05,0.87463]
[1780139201695,60.51,73546.1,20.8,-0.00585,1e-05,0.87481]
[1780139210758,60.51,73546.3,20.8,-0.00585,1e-05,0.87467]
[1780139216799,60.51,73546.55,20.8,-0.00584,1e-05,0.8745]
[1780139223849,60.51,73546.36,20.8,-0.00585,1e-05,0.87463]
[1780139228884,60.51,73546.45,20.8,-0.00584,1e-05,0.87457]
[1780139233920,60.51,73546.52,20.8,-0.00584,1e-05,0.87452]
[1780139239982,60.51,73546.65,20.8,-0.00584,1e-05,0.87443]
[1780139245019,60.51,73546.15,20.8,-0.00585,1e-05,0.87477]
[1780139250054,60.51,73548.01,20.8,-0.00584,1e-05,0.87351]
[1780139255089,60.51,73548.57,20.8,-0.00583,1e-05,0.87195]
[1780139260124,60.51,73546.57,20.8,-0.00584,1e-05,0.87331]
[1780139270194,60.51,73545.85,20.8,-0.00584,1e-05,0.8738]
[1780139275229,60.51,73545.12,20.8,-0.00584,1e-05,0.8743]
[1780139282283,60.51,73538.25,20.8,-0.00588,1e-05,0.87898]
[1780139288325,60.51,73538.14,20.8,-0.00588,1e-05,0.87905]
[1780139293360,60.51,73539.9,20.8,-0.00587,1e-05,0.87785]
[1780139301417,60.51,73535.35,20.8,-0.0059,1e-05,0.88096]
[1780139306452,60.51,73533.41,20.8,-0.00591,1e-05,0.88229]
[1780139311487,60.51,73531.01,20.8,-0.00591,1e-05,0.88275]
[1780139316522,60.51,73531.57,20.8,-0.00591,1e-05,0.88237]
[1780139319821,60.51,73531.53,20.8,-0.00591,1e-05,0.8824]
[1780139322083,60.51,73531.59,20.8,-0.00591,1e-05,0.88236]
[1780139330620,60.51,73531.31,20.8,-0.00591,1e-05,0.88255]
[1780139335655,60.51,73527.65,20.8,-0.00593,1e-05,0.88506]
[1780139340690,60.51,73525.28,20.8,-0.00594,1e-05,0.88669]
[1780139348747,60.51,73522.32,20.8,-0.00596,1e-05,0.88873]
[1780139353781,60.51,73522.01,20.8,-0.00596,1e-05,0.88895]
[1780139359824,60.51,73522.81,20.8,-0.00595,1e-05,0.88839]
[1780139364860,60.51,73523.86,20.8,-0.00595,1e-05,0.88767]
[1780139369895,60.51,73522.35,20.8,-0.00596,1e-05,0.88871]
[1780139374930,60.51,73522.57,20.8,-0.00595,1e-05,0.88737]
[1780139379965,60.51,73522.56,20.8,-0.00595,1e-05,0.88738]
[1780139386007,60.51,73522.62,20.8,-0.00595,1e-05,0.88734]
[1780139394063,60.51,73522.83,20.8,-0.00595,1e-05,0.88719]
[1780139399098,60.51,73521.74,20.8,-0.00595,1e-05,0.88794]
[1780139405140,60.51,73521.26,20.8,-0.00595,1e-05,0.88827]
[1780139412189,60.51,73521.32,20.8,-0.00595,1e-05,0.88823]
[1780139418231,60.51,73520.9,20.8,-0.00596,1e-05,0.88852]
[1780139423267,60.51,73521.63,20.8,-0.00595,1e-05,0.88802]
[1780139430316,60.51,73521.95,20.8,-0.00595,1e-05,0.8878]
[1780139435413,60.51,73521.69,20.8,-0.00594,1e-05,0.88679]
[1780139441393,60.51,73521.82,20.8,-0.00594,1e-05,0.8867]
[1780139448443,60.51,73521.82,20.8,-0.00594,1e-05,0.8867]
[1780139453478,60.51,73525.41,20.8,-0.00592,1e-05,0.88423]
[1780139458512,60.51,73521.48,20.8,-0.00595,1e-05,0.88693]
[1780139463548,60.51,73522.6,20.8,-0.00594,1e-05,0.88616]
[1780139468583,60.51,73521.22,20.8,-0.00595,1e-05,0.88711]
[1780139473618,60.51,73529.26,20.8,-0.0059,1e-05,0.88158]
[1780139478653,60.51,73528.47,20.8,-0.00591,1e-05,0.88212]
[1780139485702,60.51,73529.21,20.8,-0.0059,1e-05,0.88162]
[1780139490737,60.51,73531.96,20.8,-0.00589,1e-05,0.87973]
[1780139496779,60.51,73531.96,20.8,-0.00588,1e-05,0.87855]
[1780139501814,60.51,73531.9,20.8,-0.00588,1e-05,0.87859]
[1780139506849,60.51,73531.57,20.8,-0.00588,1e-05,0.87882]
[1780139513898,60.51,73530.04,20.8,-0.00589,1e-05,0.87986]
[1780139522961,60.51,73530.38,20.8,-0.00589,1e-05,0.87963]
[1780139528009,60.51,73530.15,20.8,-0.00589,1e-05,0.87979]
[1780139534047,60.51,73529.72,20.8,-0.00589,1e-05,0.88008]
[1780139541096,60.51,73529.68,20.8,-0.00589,1e-05,0.88011]
[1780139543497,60.51,73530.44,20.8,-0.00589,1e-05,0.87959]
[1780139543537,60.51,73530.44,20.8,-0.00589,1e-05,0.87959]
[1780139551166,60.51,73531.32,20.8,-0.00588,1e-05,0.87781]
[1780139556451,60.51,73531.32,20.8,-0.00588,1e-05,0.87781]
[1780139563250,60.51,73531.26,20.8,-0.00588,1e-05,0.87785]
[1780139577348,60.51,73531.16,20.8,-0.00588,1e-05,0.87791]
[1780139584397,60.51,73530.79,20.8,-0.00588,1e-05,0.87817]
[1780139591446,60.51,73529.55,20.8,-0.00589,1e-05,0.87902]
[1780139600509,60.51,73529.52,20.8,-0.00589,1e-05,0.87904]
[1780139606551,60.51,73529.29,20.8,-0.00589,1e-05,0.87919]
[1780139612593,60.51,73528.36,20.8,-0.00589,1e-05,0.87865]
[1780139622663,60.51,73528.36,20.8,-0.00589,1e-05,0.87865]
[1780139630719,60.51,73528.72,20.8,-0.00588,1e-05,0.8784]
[1780139635754,60.51,73528.7,20.8,-0.00588,1e-05,0.87841]
[1780139640789,60.51,73529.63,20.8,-0.00588,1e-05,0.87778]
[1780139646831,60.51,73529.22,20.8,-0.00588,1e-05,0.87806]
[1780139651866,60.51,73537.96,20.8,-0.00584,1e-05,0.8721]
[1780139656901,60.51,73538.0,20.8,-0.00584,1e-05,0.87207]
[1780139661936,60.51,73537.54,20.8,-0.00584,1e-05,0.87239]
[1780139666971,60.51,73537.76,20.8,-0.00584,1e-05,0.87224]
[1780139672008,60.51,73537.65,20.8,-0.00583,1e-05,0.87113]
[1780139677045,60.51,73531.5,20.8,-0.00586,1e-05,0.87532]
[1780139682081,60.51,73530.41,20.8,-0.00587,1e-05,0.87606]
[1780139687115,60.51,73527.88,20.8,-0.00588,1e-05,0.87779]
[1780139692153,60.51,73525.37,20.8,-0.00589,1e-05,0.87951]
[1780139697186,60.51,73522.26,20.8,-0.00591,1e-05,0.88164]
[1780139702223,60.51,73515.35,20.8,-0.00595,1e-05,0.88639]
[1780139709272,60.51,73519.82,20.8,-0.00592,1e-05,0.88331]
[1780139716321,60.51,73524.11,20.8,-0.0059,1e-05,0.88037]
[1780139722363,60.51,73524.13,20.8,-0.0059,1e-05,0.88036]
[1780139728408,60.51,73524.17,20.8,-0.0059,1e-05,0.88033]
[1780139736463,60.51,73526.36,20.8,-0.00588,1e-05,0.87765]
[1780139741503,60.51,73527.56,20.8,-0.00587,1e-05,0.87683]
[1780139746539,60.51,73527.57,20.8,-0.00587,1e-05,0.87682]
[1780139751574,60.51,73527.91,20.8,-0.00587,1e-05,0.87659]
[1780139756608,60.51,73527.63,20.8,-0.00587,1e-05,0.87678]
[1780139765677,60.51,73527.87,20.8,-0.00587,1e-05,0.87662]
[1780139772726,60.51,73527.42,20.8,-0.00588,1e-05,0.87692]
[1780139780782,60.51,73527.16,20.8,-0.00588,1e-05,0.8771]
[1780139794882,60.51,73527.83,20.8,-0.00587,1e-05,0.87546]
[1780139801949,60.51,73527.83,20.8,-0.00587,1e-05,0.87546]
[1780139807973,60.51,73527.8,20.8,-0.00587,1e-05,0.87548]
[1780139813008,60.51,73525.5,20.8,-0.00588,1e-05,0.87705]
[1780139818043,60.51,73526.18,20.8,-0.00587,1e-05,0.87659]
[1780139824085,60.51,73523.29,20.8,-0.00589,1e-05,0.87856]
[1780139829120,60.51,73514.77,20.8,-0.00593,1e-05,0.88441]
[1780139836169,60.51,73515.26,20.8,-0.00593,1e-05,0.88407]
[1780139843218,60.51,73514.85,20.8,-0.00593,1e-05,0.88435]
[1780139854295,60.51,73515.12,20.8,-0.00592,1e-05,0.88298]
[1780139859331,60.51,73515.05,20.8,-0.00593,1e-05,0.88303]
[1780139865373,60.51,73507.65,20.8,-0.00596,1e-05,0.88813]
[1780139870408,60.51,73506.06,20.8,-0.00597,1e-05,0.88922]
[1780139877457,60.51,73506.73,20.8,-0.00597,1e-05,0.88876]
[1780139882493,60.51,73510.23,20.8,-0.00595,1e-05,0.88635]
[1780139887528,60.51,73509.94,20.8,-0.00595,1e-05,0.88655]
[1780139896592,60.51,73509.9,20.8,-0.00595,1e-05,0.88657]
[1780139903641,60.51,73509.96,20.8,-0.00595,1e-05,0.88653]
[1780139908676,60.51,73508.32,20.8,-0.00596,1e-05,0.88766]
[1780139915727,60.51,73506.44,20.8,-0.00596,1e-05,0.88777]
[1780139920760,60.51,73494.97,20.8,-0.00602,1e-05,0.89572]
[1780139925795,60.51,73491.36,20.8,-0.00604,1e-05,0.89823]
[1780139930830,60.51,73490.24,20.8,-0.00605,1e-05,0.89902]
[1780139935865,60.51,73488.18,20.8,-0.00606,1e-05,0.90045]
[1780139940900,60.51,73485.61,20.8,-0.00608,1e-05,0.90225]
[1780139945935,60.51,73486.43,20.8,-0.00607,1e-05,0.90168]
[1780139950970,60.51,73486.52,20.8,-0.00607,1e-05,0.90162]
[1780139956006,60.51,73486.38,20.8,-0.00607,1e-05,0.90171]
[1780139964062,60.51,73486.29,20.8,-0.00607,1e-05,0.90178]
[1780139973125,60.51,73486.72,20.8,-0.00606,1e-05,0.90027]
[1780139978160,60.51,73486.66,20.8,-0.00606,1e-05,0.90031]
[1780139983195,60.51,73486.52,20.8,-0.00606,1e-05,0.90041]
[1780139989237,60.51,73486.45,20.8,-0.00606,1e-05,0.90046]
[1780139995279,60.51,73486.54,20.8,-0.00606,1e-05,0.90039]
[1780140003335,60.51,73486.36,20.8,-0.00606,1e-05,0.90052]
[1780140014412,60.51,73486.45,20.8,-0.00606,1e-05,0.90046]
[1780140019447,60.51,73481.07,20.8,-0.00609,1e-05,0.90423]
[1780140024482,60.51,73483.65,20.8,-0.00608,1e-05,0.90242]
[1780140029517,60.51,73483.82,20.8,-0.00608,1e-05,0.9023]
[1780140034553,60.51,73483.75,20.8,-0.00607,1e-05,0.90114]
[1780140045975,60.51,73483.94,20.8,-0.00607,1e-05,0.90101]
[1780140051672,60.51,73484.89,20.8,-0.00606,1e-05,0.90034]
[1780140057714,60.51,73485.71,20.8,-0.00606,1e-05,0.89977]
[1780140062749,60.51,73486.76,20.8,-0.00605,1e-05,0.89903]
[1780140072819,60.51,73486.73,20.8,-0.00605,1e-05,0.89906]
[1780140079868,60.51,73485.56,20.8,-0.00606,1e-05,0.89987]
[1780140084903,60.51,73485.49,20.8,-0.00606,1e-05,0.89992]
[1780140089938,60.51,73486.28,20.8,-0.00606,1e-05,0.89937]
[1780140099001,60.51,73486.4,20.8,-0.00605,1e-05,0.89808]
[1780140105044,60.51,73484.84,20.8,-0.00606,1e-05,0.89917]
[1780140110079,60.51,73484.52,20.8,-0.00606,1e-05,0.89939]
[1780140117128,60.51,73483.22,20.8,-0.00606,1e-05,0.9003]
[1780140123170,60.51,73482.61,20.8,-0.00607,1e-05,0.90073]
[1780140128205,60.51,73485.26,20.8,-0.00605,1e-05,0.89888]
[1780140133240,60.51,73486.34,20.8,-0.00605,1e-05,0.89812]
[1780140138429,60.51,73486.66,20.8,-0.00605,1e-05,0.8979]
[1780140146331,60.51,73485.02,20.8,-0.00605,1e-05,0.89904]
[1780140151366,60.51,73479.34,20.8,-0.00608,1e-05,0.90181]
[1780140154501,60.51,73479.21,20.8,-0.00608,1e-05,0.9019]
[1780140155532,60.51,73479.27,20.8,-0.00608,1e-05,0.90186]
[1780140161437,60.51,73479.21,20.8,-0.00608,1e-05,0.9019]
[1780140166472,60.51,73479.18,20.8,-0.00608,1e-05,0.90192]
[1780140171507,60.51,73478.88,20.8,-0.00608,1e-05,0.90213]
[1780140178556,60.51,73478.92,20.8,-0.00608,1e-05,0.9021]
[1780140186612,60.51,73479.06,20.8,-0.00608,1e-05,0.902]
[1780140195675,60.51,73477.68,20.8,-0.00609,1e-05,0.90297]
[1780140202724,60.51,73477.39,20.8,-0.00609,1e-05,0.90318]
[1780140205691,60.51,73477.12,20.8,-0.00609,1e-05,0.90336]
[1780140210779,60.51,73469.53,20.8,-0.00613,1e-05,0.9087]
[1780140215059,60.51,73469.52,20.8,-0.00612,1e-05,0.90749]
[1780140221857,60.51,73468.16,20.8,-0.00613,1e-05,0.90845]
[1780140226815,60.51,73468.23,20.8,-0.00613,1e-05,0.9084]
[1780140229116,60.51,73468.23,20.8,-0.00613,1e-05,0.9084]
[1780140234949,60.51,73466.97,20.8,-0.00614,1e-05,0.90929]
[1780140239984,60.51,73465.07,20.8,-0.00615,1e-05,0.91063]
[1780140245019,60.51,73466.16,20.8,-0.00614,1e-05,0.90986]
[1780140250054,60.51,73466.52,20.8,-0.00614,1e-05,0.90961]
[1780140255089,60.51,73468.58,20.8,-0.00613,1e-05,0.90816]
[1780140260124,60.51,73468.88,20.8,-0.00613,1e-05,0.90794]
[1780140265159,60.51,73475.61,20.8,-0.00609,1e-05,0.90321]
[1780140270194,60.51,73485.28,20.8,-0.00604,1e-05,0.89645]
[1780140275229,60.51,73485.36,20.8,-0.00603,1e-05,0.89519]
[1780140280264,60.51,73485.91,20.8,-0.00603,1e-05,0.89481]
[1780140285299,60.51,73485.92,20.8,-0.00603,1e-05,0.8948]
[1780140290334,60.51,73486.34,20.8,-0.00602,1e-05,0.89451]
[1780140295369,60.51,73494.27,20.8,-0.00598,1e-05,0.88901]
[1780140300404,60.51,73501.91,20.8,-0.00594,1e-05,0.88373]
[1780140305439,60.51,73495.15,20.8,-0.00598,1e-05,0.8884]
[1780140310474,60.51,73492.09,20.8,-0.00599,1e-05,0.89052]
[1780140315509,60.51,73492.73,20.8,-0.00599,1e-05,0.89007]
[1780140320544,60.51,73494.14,20.8,-0.00598,1e-05,0.8891]
[1780140325579,60.51,73495.43,20.8,-0.00598,1e-05,0.8882]
[1780140331621,60.51,73496.32,20.8,-0.00596,1e-05,0.88639]
[1780140336655,60.51,73497.65,20.8,-0.00596,1e-05,0.88547]
[1780140341692,60.51,73492.87,20.8,-0.00598,1e-05,0.88878]
[1780140346727,60.51,73493.6,20.8,-0.00598,1e-05,0.88827]
[1780140352769,60.51,73493.12,20.8,-0.00598,1e-05,0.8886]
[1780140357805,60.51,73495.31,20.8,-0.00597,1e-05,0.88709]
[1780140362842,60.51,73494.88,20.8,-0.00597,1e-05,0.88739]
[1780140367877,60.51,73494.2,20.8,-0.00597,1e-05,0.88786]
[1780140372912,60.51,73493.88,20.8,-0.00598,1e-05,0.88808]
[1780140377947,60.51,73494.0,20.8,-0.00597,1e-05,0.888]
[1780140382982,60.51,73495.24,20.8,-0.00597,1e-05,0.88714]
[1780140388018,60.51,73495.59,20.8,-0.00597,1e-05,0.8869]
[1780140393053,60.51,73496.73,20.8,-0.00595,1e-05,0.88491]
[1780140398089,60.51,73497.1,20.8,-0.00595,1e-05,0.88466]
[1780140403124,60.51,73497.39,20.8,-0.00595,1e-05,0.88446]
[1780140408159,60.51,73497.58,20.8,-0.00595,1e-05,0.88433]
[1780140413194,60.51,73497.4,20.8,-0.00595,1e-05,0.88445]
[1780140420243,60.51,73497.46,20.8,-0.00595,1e-05,0.88441]
[1780140427292,60.51,73497.56,20.8,-0.00595,1e-05,0.88434]
[1780140437363,60.51,73497.56,20.8,-0.00595,1e-05,0.88434]
[1780140443405,60.51,73497.88,20.8,-0.00595,1e-05,0.88412]
[1780140450453,60.51,73497.59,20.8,-0.00595,1e-05,0.88432]
[1780140455489,60.51,73498.65,20.8,-0.00593,1e-05,0.8824]
[1780140460524,60.51,73498.03,20.8,-0.00594,1e-05,0.88282]
[1780140468580,60.51,73497.96,20.8,-0.00594,1e-05,0.88287]
[1780140474621,60.51,73497.88,20.8,-0.00594,1e-05,0.88293]
[1780140479657,60.51,73497.52,20.8,-0.00594,1e-05,0.88318]
[1780140485699,60.51,73497.55,20.8,-0.00594,1e-05,0.88315]
[1780140490733,60.51,73498.38,20.8,-0.00594,1e-05,0.88258]
[1780140496776,60.51,73498.77,20.8,-0.00593,1e-05,0.88231]
[1780140502818,60.51,73499.0,20.8,-0.00593,1e-05,0.88216]
[1780140509867,60.51,73500.09,20.8,-0.00593,1e-05,0.88141]
[1780140516917,60.51,73499.69,20.8,-0.00592,1e-05,0.88049]
[1780140522960,60.51,73499.96,20.8,-0.00592,1e-05,0.88031]
[1780140527028,60.51,73499.93,20.8,-0.00592,1e-05,0.88033]
[1780140534026,60.51,73499.86,20.8,-0.00592,1e-05,0.88037]
[1780140535764,60.51,73499.86,20.8,-0.00592,1e-05,0.88037]
[1780140551157,60.51,73499.56,20.8,-0.00592,1e-05,0.88058]
[1780140556192,60.51,73499.87,20.8,-0.00592,1e-05,0.88037]
[1780140561226,60.51,73500.0,20.8,-0.00592,1e-05,0.88028]
[1780140566265,60.51,73498.77,20.8,-0.00593,1e-05,0.88112]
[1780140571300,60.51,73505.2,20.8,-0.00588,1e-05,0.87553]
[1780140576335,60.51,73512.24,20.8,-0.00585,1e-05,0.87072]
[1780140581372,60.51,73519.23,20.8,-0.00581,1e-05,0.86598]
[1780140586407,60.51,73518.25,20.8,-0.00582,1e-05,0.86664]
[1780140589428,60.51,73494.43,20.8,-0.00594,1e-05,0.88292]
[1780140594463,60.51,73495.32,20.8,-0.00594,1e-05,0.8823]
[1780140599498,60.51,73486.96,20.8,-0.00598,1e-05,0.88807]
[1780140605540,60.51,73495.13,20.8,-0.00594,1e-05,0.88243]
[1780140616619,60.51,73495.86,20.8,-0.00593,1e-05,0.88193]
[1780140623668,60.51,73496.07,20.8,-0.00593,1e-05,0.88179]
[1780140628703,60.51,73496.61,20.8,-0.00593,1e-05,0.88142]
[1780140641794,60.51,73499.46,20.8,-0.00591,1e-05,0.87827]
[1780140648843,60.51,73499.16,20.8,-0.00591,1e-05,0.87847]
[1780140653878,60.51,73499.43,20.8,-0.00591,1e-05,0.87829]
[1780140660927,60.51,73499.5,20.8,-0.00591,1e-05,0.87824]
[1780140666969,60.51,73499.42,20.8,-0.00591,1e-05,0.8783]
[1780140675025,60.51,73499.51,20.8,-0.00591,1e-05,0.87823]
[1780140680060,60.51,73499.6,20.8,-0.00591,1e-05,0.87817]
[1780140685095,60.51,73499.95,20.8,-0.0059,1e-05,0.87793]
[1780140692144,60.51,73499.82,20.8,-0.0059,1e-05,0.87683]
[1780140699193,60.51,73500.01,20.8,-0.0059,1e-05,0.8767]
[1780140704228,60.51,73500.23,20.8,-0.00589,1e-05,0.87655]
[1780140711278,60.51,73500.06,20.8,-0.0059,1e-05,0.87667]
[1780140721348,60.51,73500.09,20.8,-0.0059,1e-05,0.87665]
[1780140726384,60.51,73500.1,20.8,-0.0059,1e-05,0.87664]
[1780140731418,60.51,73500.11,20.8,-0.0059,1e-05,0.87663]
[1780140736453,60.51,73494.69,20.8,-0.00592,1e-05,0.88035]
[1780140741488,60.51,73495.43,20.8,-0.00592,1e-05,0.87984]
[1780140746523,60.51,73495.35,20.8,-0.00592,1e-05,0.8799]
[1780140751558,60.51,73494.14,20.8,-0.00592,1e-05,0.87954]
[1780140757600,60.51,73493.99,20.8,-0.00592,1e-05,0.87964]
[1780140762635,60.51,73494.35,20.8,-0.00592,1e-05,0.87939]
[1780140765499,60.51,73494.35,20.8,-0.00592,1e-05,0.87939]
[1780140766211,60.51,73494.35,20.8,-0.00592,1e-05,0.87939]
[1780140778052,60.51,73494.12,20.8,-0.00592,1e-05,0.87955]
[1780140783782,60.51,73493.8,20.8,-0.00592,1e-05,0.87977]
[1780140788816,60.51,73493.78,20.8,-0.00592,1e-05,0.87979]
[1780140793852,60.51,73493.1,20.8,-0.00592,1e-05,0.88025]
[1780140798887,60.51,73493.21,20.8,-0.00592,1e-05,0.88018]
[1780140803922,60.51,73493.27,20.8,-0.00592,1e-05,0.88014]
[1780140808957,60.51,73492.73,20.8,-0.00593,1e-05,0.88051]
[1780140816010,60.51,73493.76,20.8,-0.00591,1e-05,0.87861]
[1780140823056,60.51,73493.67,20.8,-0.00591,1e-05,0.87867]
[1780140829098,60.51,73493.68,20.8,-0.00591,1e-05,0.87866]
[1780140838161,60.51,73493.93,20.8,-0.00591,1e-05,0.87849]
[1780140845210,60.51,73493.83,20.8,-0.00591,1e-05,0.87856]
[1780140850245,60.51,73493.82,20.8,-0.00591,1e-05,0.87857]
[1780140860315,60.51,73493.82,20.8,-0.00591,1e-05,0.87857]
[1780140870386,60.51,73492.72,20.8,-0.00592,1e-05,0.87932]
[1780140875421,60.51,73493.57,20.8,-0.00591,1e-05,0.87755]
[1780140880456,60.51,73493.49,20.8,-0.00591,1e-05,0.8776]
[1780140887504,60.51,73493.9,20.8,-0.00591,1e-05,0.87732]
[1780140892539,60.51,73493.19,20.8,-0.00591,1e-05,0.87781]
[1780140897575,60.51,73493.21,20.8,-0.00591,1e-05,0.87779]
[1780140902612,60.51,73493.85,20.8,-0.00591,1e-05,0.87736]
[1780140907647,60.51,73493.68,20.8,-0.00591,1e-05,0.87747]
[1780140915702,60.51,73493.79,20.8,-0.00591,1e-05,0.8774]
[1780140920738,60.51,73495.39,20.8,-0.0059,1e-05,0.8763]
[1780140925773,60.51,73495.64,20.8,-0.0059,1e-05,0.87613]
[1780140930807,60.51,73495.35,20.8,-0.0059,1e-05,0.87633]
[1780140935842,60.51,73495.39,20.8,-0.00589,1e-05,0.87511]
[1780140943900,60.51,73495.38,20.8,-0.00589,1e-05,0.87512]
[1780140951956,60.51,73495.63,20.8,-0.00589,1e-05,0.87495]
[1780140957998,60.51,73496.39,20.8,-0.00588,1e-05,0.87443]
[1780140971090,60.51,73496.63,20.8,-0.00588,1e-05,0.87426]
[1780140976131,60.51,73496.46,20.8,-0.00588,1e-05,0.87438]
[1780140981167,60.51,73502.03,20.8,-0.00585,1e-05,0.87058]
[1780140986202,60.51,73504.63,20.8,-0.00584,1e-05,0.86881]
[1780140991238,60.51,73504.39,20.8,-0.00583,1e-05,0.86779]
[1780140996273,60.51,73504.51,20.8,-0.00583,1e-05,0.86771]
[1780141001310,60.51,73508.03,20.8,-0.00582,1e-05,0.86532]
[1780141007352,60.51,73509.61,20.8,-0.00581,1e-05,0.86425]
[1780141012387,60.51,73509.97,20.8,-0.00581,1e-05,0.864]
[1780141017422,60.51,73511.48,20.8,-0.0058,1e-05,0.86298]
[1780141022457,60.51,73512.57,20.8,-0.00579,1e-05,0.86225]
[1780141027492,60.51,73512.81,20.8,-0.00579,1e-05,0.86208]
[1780141034541,60.51,73512.9,20.8,-0.00579,1e-05,0.86202]
[1780141039575,60.51,73514.27,20.8,-0.00578,1e-05,0.8611]
[1780141044611,60.51,73515.58,20.8,-0.00578,1e-05,0.86021]
[1780141049646,60.51,73515.69,20.8,-0.00578,1e-05,0.86014]
[1780141054681,60.51,73515.51,20.8,-0.00577,1e-05,0.85909]
[1780141059715,60.51,73515.98,20.8,-0.00577,1e-05,0.85877]
[1780141064751,60.51,73518.98,20.8,-0.00575,1e-05,0.85675]
[1780141070795,60.51,73519.82,20.8,-0.00575,1e-05,0.85619]
[1780141077844,60.51,73522.45,20.8,-0.00573,1e-05,0.85442]
[1780141082879,60.51,73525.25,20.8,-0.00572,1e-05,0.85255]
[1780141091941,60.51,73525.48,20.8,-0.00572,1e-05,0.85239]
[1780141096977,60.51,73525.01,20.8,-0.00572,1e-05,0.85271]
[1780141103019,60.51,73524.42,20.8,-0.00572,1e-05,0.8531]
[1780141108054,60.51,73524.4,20.8,-0.00572,1e-05,0.85311]
[1780141113089,60.51,73523.85,20.8,-0.00572,1e-05,0.85232]
[1780141118137,60.51,73524.11,20.8,-0.00572,1e-05,0.85214]
[1780141125187,60.51,73522.9,20.8,-0.00572,1e-05,0.85295]
[1780141136264,60.51,73523.94,20.8,-0.00572,1e-05,0.85226]
[1780141144090,60.51,73523.81,20.8,-0.00572,1e-05,0.85234]
[1780141149355,60.51,73523.37,20.8,-0.00572,1e-05,0.85264]
[1780141154391,60.51,73514.11,20.8,-0.00577,1e-05,0.85886]
[1780141162447,60.51,73514.37,20.8,-0.00577,1e-05,0.85868]
[1780141167482,60.51,73517.15,20.8,-0.00575,1e-05,0.85681]
[1780141172517,60.51,73520.41,20.8,-0.00573,1e-05,0.85345]
[1780141177552,60.51,73520.31,20.8,-0.00573,1e-05,0.85352]
[1780141182587,60.51,73522.67,20.8,-0.00572,1e-05,0.85194]
[1780141187622,60.51,73522.9,20.8,-0.00572,1e-05,0.85178]
[1780141192657,60.51,73523.09,20.8,-0.00571,1e-05,0.85166]
[1780141197692,60.51,73523.07,20.8,-0.00571,1e-05,0.85167]
[1780141203734,60.51,73523.12,20.8,-0.00571,1e-05,0.85164]
[1780141208769,60.51,73524.33,20.8,-0.00571,1e-05,0.85083]
[1780141213804,60.51,73524.08,20.8,-0.00571,1e-05,0.85099]
[1780141223874,60.51,73524.28,20.8,-0.00571,1e-05,0.85086]
[1780141228909,60.51,73524.16,20.8,-0.00571,1e-05,0.85094]
[1780141233944,60.51,73527.17,20.8,-0.00569,1e-05,0.84777]
[1780141238979,60.51,73530.6,20.8,-0.00567,1e-05,0.84548]
[1780141244016,60.51,73531.18,20.8,-0.00567,1e-05,0.8451]
[1780141250058,60.51,73531.82,20.8,-0.00566,1e-05,0.84467]
[1780141255093,60.51,73533.33,20.8,-0.00565,1e-05,0.84367]
[1780141260128,60.51,73534.05,20.8,-0.00565,1e-05,0.84319]
[1780141265163,60.51,73532.15,20.8,-0.00566,1e-05,0.84445]
[1780141270198,60.51,73531.03,20.8,-0.00567,1e-05,0.8452]
[1780141275232,60.51,73531.72,20.8,-0.00566,1e-05,0.84474]
[1780141281275,60.51,73532.58,20.8,-0.00566,1e-05,0.84417]
[1780141286310,60.51,73533.21,20.8,-0.00565,1e-05,0.84375]
[1780141291345,60.51,73533.74,20.8,-0.00564,1e-05,0.84224]
[1780141297387,60.51,73534.22,20.8,-0.00564,1e-05,0.84192]
[1780141304445,60.51,73535.43,20.8,-0.00564,1e-05,0.84112]
[1780141309480,60.51,73535.61,20.8,-0.00564,1e-05,0.841]
[1780141315522,60.51,73534.99,20.8,-0.00564,1e-05,0.84141]
[1780141320556,60.51,73535.31,20.8,-0.00564,1e-05,0.8412]
[1780141333649,60.51,73535.28,20.8,-0.00564,1e-05,0.84122]
[1780141341705,60.51,73535.03,20.8,-0.00564,1e-05,0.84138]
[1780141346741,60.51,73534.84,20.8,-0.00564,1e-05,0.84151]
[1780141351774,60.51,73534.21,20.8,-0.00563,1e-05,0.84077]
[1780141356811,60.51,73534.94,20.8,-0.00563,1e-05,0.84029]
[1780141362853,60.51,73535.03,20.8,-0.00563,1e-05,0.84023]
[1780141367888,60.51,73535.07,20.8,-0.00563,1e-05,0.8402]
[1780141372922,60.51,73534.8,20.8,-0.00563,1e-05,0.84038]
[1780141376496,60.51,73534.83,20.8,-0.00563,1e-05,0.84036]
[1780141377442,60.51,73534.83,20.8,-0.00563,1e-05,0.84036]
[1780141384000,60.51,73535.06,20.8,-0.00563,1e-05,0.84021]
[1780141392056,60.51,73530.0,20.8,-0.00566,1e-05,0.84356]
[1780141398098,60.51,73529.51,20.8,-0.00566,1e-05,0.84389]
[1780141403133,60.51,73529.91,20.8,-0.00566,1e-05,0.84362]
[1780141408169,60.51,73530.01,20.8,-0.00566,1e-05,0.84355]
[1780141417232,60.51,73530.03,20.8,-0.00565,1e-05,0.84238]
[1780141427302,60.51,73529.98,20.8,-0.00565,1e-05,0.84241]
[1780141432337,60.51,73529.37,20.8,-0.00565,1e-05,0.84282]
[1780141438379,60.51,73530.24,20.8,-0.00565,1e-05,0.84224]
[1780141443415,60.51,73530.55,20.8,-0.00565,1e-05,0.84204]
[1780141452479,60.51,73530.59,20.8,-0.00565,1e-05,0.84201]
[1780141458521,60.51,73530.34,20.8,-0.00565,1e-05,0.84218]
[1780141466579,60.51,73530.47,20.8,-0.00565,1e-05,0.84209]
[1780141471613,60.51,73530.51,20.8,-0.00564,1e-05,0.84091]
[1780141479670,60.51,73531.07,20.8,-0.00564,1e-05,0.84053]
[1780141489741,60.51,73530.69,20.8,-0.00564,1e-05,0.84079]
[1780141500818,60.51,73530.77,20.8,-0.00564,1e-05,0.84073]
[1780141506859,60.51,73531.08,20.8,-0.00564,1e-05,0.84053]
[1780141511895,60.51,73531.13,20.8,-0.00564,1e-05,0.84049]
[1780141516930,60.51,73530.83,20.8,-0.00564,1e-05,0.84069]
[1780141530021,60.51,73530.82,20.8,-0.00564,1e-05,0.8407]
[1780141535056,60.51,73530.98,20.8,-0.00563,1e-05,0.83944]
[1780141546137,60.51,73531.29,20.8,-0.00563,1e-05,0.83923]
[1780141551172,60.51,73531.65,20.8,-0.00563,1e-05,0.83899]
[1780141556206,60.51,73531.25,20.8,-0.00563,1e-05,0.83926]
[1780141563256,60.51,73523.81,20.8,-0.00567,1e-05,0.84419]
[1780141568291,60.51,73525.56,20.8,-0.00566,1e-05,0.84303]
[1780141573328,60.51,73524.95,20.8,-0.00566,1e-05,0.84343]
[1780141578363,60.51,73524.8,20.8,-0.00566,1e-05,0.84353]
[1780141583398,60.51,73524.99,20.8,-0.00566,1e-05,0.84341]
[1780141588433,60.51,73525.07,20.8,-0.00566,1e-05,0.84335]
[1780141593469,60.51,73525.23,20.8,-0.00565,1e-05,0.84209]
[1780141598504,60.51,73525.27,20.8,-0.00565,1e-05,0.84206]
[1780141604546,60.51,73525.35,20.8,-0.00565,1e-05,0.84201]
[1780141609581,60.51,73525.25,20.8,-0.00565,1e-05,0.84207]
[1780141616630,60.51,73525.39,20.8,-0.00565,1e-05,0.84198]
[1780141621665,60.51,73526.16,20.8,-0.00565,1e-05,0.84147]
[1780141626700,60.51,73525.53,20.8,-0.00565,1e-05,0.84189]
[1780141637778,60.51,73525.88,20.8,-0.00565,1e-05,0.84166]
[1780141643820,60.51,73528.06,20.8,-0.00564,1e-05,0.84021]
[1780141649861,60.51,73530.47,20.8,-0.00562,1e-05,0.83862]
[1780141654897,60.51,73526.09,20.8,-0.00564,1e-05,0.84036]
[1780141659932,60.51,73526.14,20.8,-0.00564,1e-05,0.84033]
[1780141664967,60.51,73528.76,20.8,-0.00562,1e-05,0.83859]
[1780141670009,60.51,73525.59,20.8,-0.00564,1e-05,0.84069]
[1780141675037,60.51,73524.34,20.8,-0.00565,1e-05,0.84152]
[1780141681080,60.51,73515.09,20.8,-0.00569,1e-05,0.84767]
[1780141686118,60.51,73507.54,20.8,-0.00573,1e-05,0.85272]
[1780141691152,60.51,73507.1,20.8,-0.00574,1e-05,0.85302]
[1780141696190,60.51,73507.3,20.8,-0.00573,1e-05,0.85288]
[1780141701225,60.51,73507.53,20.8,-0.00573,1e-05,0.85273]
[1780141712302,60.51,73507.5,20.8,-0.00573,1e-05,0.85158]
[1780141718344,60.51,73507.17,20.8,-0.00573,1e-05,0.8518]
[1780141731434,60.51,73507.34,20.8,-0.00573,1e-05,0.85169]
[1780141736469,60.51,73507.29,20.8,-0.00573,1e-05,0.85172]
[1780141742512,60.51,73507.29,20.8,-0.00573,1e-05,0.85172]
[1780141752582,60.51,73507.29,20.8,-0.00573,1e-05,0.85172]
[1780141762652,60.51,73507.29,20.8,-0.00573,1e-05,0.85172]
[1780141768693,60.51,73507.2,20.8,-0.00573,1e-05,0.85178]
[1780141781786,60.51,73507.21,20.8,-0.00572,1e-05,0.8506]
[1780141791856,60.51,73507.21,20.8,-0.00572,1e-05,0.8506]
[1780141799912,60.51,73507.25,20.8,-0.00572,1e-05,0.85058]
[1780141811997,60.51,73507.15,20.8,-0.00572,1e-05,0.85064]
[1780141813510,60.51,73507.15,20.8,-0.00572,1e-05,0.85064]
[1780141813871,60.51,73507.15,20.8,-0.00572,1e-05,0.85064]
[1780141822067,60.51,73502.29,20.8,-0.00575,1e-05,0.8539]
[1780141830124,60.51,73501.84,20.8,-0.00575,1e-05,0.85421]
[1780141835161,60.51,73501.83,20.8,-0.00574,1e-05,0.85304]
[1780141841203,60.51,73501.55,20.8,-0.00574,1e-05,0.85323]
[1780141846238,60.51,73500.99,20.8,-0.00574,1e-05,0.8536]
[1780141852280,60.51,73500.9,20.8,-0.00574,1e-05,0.85367]
[1780141857315,60.51,73499.99,20.8,-0.00575,1e-05,0.85428]
[1780141862350,60.51,73498.31,20.8,-0.00576,1e-05,0.85541]
[1780141867388,60.51,73497.02,20.8,-0.00576,1e-05,0.85628]
[1780141873433,60.51,73497.33,20.8,-0.00576,1e-05,0.85607]
[1780141879474,60.51,73497.84,20.8,-0.00576,1e-05,0.85572]
[1780141884510,60.51,73497.7,20.8,-0.00576,1e-05,0.85582]
[1780141889546,60.51,73496.81,20.8,-0.00577,1e-05,0.85642]
[1780141894580,60.51,73496.38,20.8,-0.00576,1e-05,0.85553]
[1780141900196,60.51,73496.36,20.8,-0.00576,1e-05,0.85554]
[1780141909685,60.51,73487.28,20.8,-0.00581,1e-05,0.86168]
[1780141917741,60.51,73487.3,20.8,-0.00581,1e-05,0.86166]
[1780141926804,60.51,73486.3,20.8,-0.00581,1e-05,0.86234]
[1780141933067,60.51,73485.81,20.8,-0.00582,1e-05,0.86267]
[1780141934188,60.51,73485.66,20.8,-0.00582,1e-05,0.86277]
[1780141942916,60.51,73485.05,20.8,-0.00582,1e-05,0.86319]
[1780141947950,60.51,73487.91,20.8,-0.0058,1e-05,0.86125]
[1780141952986,60.51,73488.47,20.8,-0.00579,1e-05,0.85969]
[1780141959028,60.51,73487.96,20.8,-0.0058,1e-05,0.86003]
[1780141963962,60.51,73486.89,20.8,-0.0058,1e-05,0.86076]
[1780141964159,60.51,73486.89,20.8,-0.0058,1e-05,0.86076]
[1780141970106,60.51,73486.88,20.8,-0.0058,1e-05,0.86077]
[1780141975141,60.51,73487.23,20.8,-0.0058,1e-05,0.86053]
[1780141986217,60.51,73487.28,20.8,-0.0058,1e-05,0.86049]
[1780141987500,60.51,73487.28,20.8,-0.0058,1e-05,0.86049]
[1780141987757,60.51,73487.28,20.8,-0.0058,1e-05,0.86049]
[1780141994273,60.51,73487.4,20.8,-0.0058,1e-05,0.86041]
[1780142003336,60.51,73486.32,20.8,-0.00581,1e-05,0.86114]
[1780142008371,60.51,73487.04,20.8,-0.0058,1e-05,0.86066]
[1780142013407,60.51,73486.85,20.8,-0.00579,1e-05,0.8596]
[1780142018442,60.51,73486.86,20.8,-0.00579,1e-05,0.8596]
[1780142029519,60.51,73488.57,20.8,-0.00579,1e-05,0.85844]
[1780142034554,60.51,73491.0,20.8,-0.00577,1e-05,0.8568]
[1780142039589,60.51,73491.0,20.8,-0.00577,1e-05,0.8568]
[1780142040836,60.51,73491.0,20.8,-0.00577,1e-05,0.8568]
[1780142042555,60.51,73491.0,20.8,-0.00577,1e-05,0.8568]
[1780142048652,60.51,73490.9,20.8,-0.00577,1e-05,0.85687]
[1780142055704,60.51,73491.13,20.8,-0.00577,1e-05,0.85672]
[1780142060769,60.51,73491.3,20.8,-0.00577,1e-05,0.8566]
[1780142066811,60.51,73492.94,20.8,-0.00576,1e-05,0.8555]
[1780142071846,60.51,73492.9,20.8,-0.00576,1e-05,0.85435]
[1780142076881,60.51,73492.91,20.8,-0.00576,1e-05,0.85434]
[1780142081916,60.51,73494.24,20.8,-0.00575,1e-05,0.85345]
[1780142086951,60.51,73493.63,20.8,-0.00575,1e-05,0.85386]
[1780142092993,60.51,73493.57,20.8,-0.00575,1e-05,0.8539]
[1780142098028,60.51,73506.55,20.8,-0.00569,1e-05,0.84521]
[1780142103062,60.51,73500.78,20.8,-0.00571,1e-05,0.84906]
[1780142108098,60.51,73500.16,20.8,-0.00572,1e-05,0.84948]
[1780142113133,60.51,73499.64,20.8,-0.00572,1e-05,0.84982]
[1780142118168,60.51,73498.06,20.8,-0.00573,1e-05,0.85088]
[1780142123203,60.51,73497.83,20.8,-0.00573,1e-05,0.85104]
[1780142129245,60.51,73497.18,20.8,-0.00573,1e-05,0.85147]
[1780142136294,60.51,73497.1,20.8,-0.00573,1e-05,0.85035]
[1780142141329,60.51,73500.36,20.8,-0.00571,1e-05,0.84817]
[1780142146364,60.51,73501.06,20.8,-0.00571,1e-05,0.8477]
[1780142151400,60.51,73502.4,20.8,-0.0057,1e-05,0.84681]
[1780142157442,60.51,73501.86,20.8,-0.0057,1e-05,0.84717]
[1780142162477,60.51,73501.12,20.8,-0.00571,1e-05,0.84766]
[1780142167518,60.51,73500.84,20.8,-0.00571,1e-05,0.84785]
[1780142174569,60.51,73500.92,20.8,-0.00571,1e-05,0.8478]
[1780142179605,60.51,73500.91,20.8,-0.00571,1e-05,0.8478]
[1780142184640,60.51,73499.81,20.8,-0.00571,1e-05,0.84854]
[1780142189675,60.51,73497.55,20.8,-0.00572,1e-05,0.85005]
[1780142194710,60.51,73497.84,20.8,-0.00571,1e-05,0.84869]
[1780142200752,60.51,73498.02,20.8,-0.00571,1e-05,0.84857]
[1780142212836,60.51,73498.14,20.8,-0.00571,1e-05,0.84849]
[1780142222905,60.51,73498.14,20.8,-0.00571,1e-05,0.84849]
[1780142227941,60.51,73498.21,20.8,-0.00571,1e-05,0.84844]
[1780142238011,60.51,73498.21,20.8,-0.00571,1e-05,0.84844]
[1780142244053,60.51,73498.84,20.8,-0.00571,1e-05,0.84802]
[1780142249091,60.51,73498.72,20.8,-0.00571,1e-05,0.8481]
[1780142254126,60.51,73499.22,20.8,-0.0057,1e-05,0.8466]
[1780142259161,60.51,73501.31,20.8,-0.00569,1e-05,0.8452]
[1780142264196,60.51,73501.87,20.8,-0.00569,1e-05,0.84483]
[1780142275274,60.51,73501.76,20.8,-0.00569,1e-05,0.8449]
[1780142282323,60.51,73501.51,20.8,-0.00569,1e-05,0.84507]
[1780142298437,60.51,73501.51,20.8,-0.00569,1e-05,0.84507]
[1780142303480,60.51,73501.65,20.8,-0.00569,1e-05,0.84497]
[1780142309522,60.51,73501.54,20.8,-0.00569,1e-05,0.84505]
[1780142315564,60.51,73501.63,20.8,-0.00568,1e-05,0.84382]
[1780142329662,60.51,73501.76,20.8,-0.00568,1e-05,0.84373]
[1780142334697,60.51,73501.68,20.8,-0.00568,1e-05,0.84379]
[1780142340739,60.51,73501.7,20.8,-0.00568,1e-05,0.84377]
[1780142345774,60.51,73501.94,20.8,-0.00568,1e-05,0.84361]
[1780142350811,60.51,73503.12,20.8,-0.00567,1e-05,0.84283]
[1780142353806,60.51,73503.27,20.8,-0.00567,1e-05,0.84273]
[1780142353964,60.51,73503.27,20.8,-0.00567,1e-05,0.84273]
[1780142362724,60.51,73503.3,20.8,-0.00567,1e-05,0.84271]
[1780142367931,60.51,73502.87,20.8,-0.00567,1e-05,0.843]
[1780142373162,60.51,73502.9,20.8,-0.00567,1e-05,0.84298]
[1780142380018,60.51,73502.93,20.8,-0.00567,1e-05,0.84179]
[1780142387066,60.51,73503.93,20.8,-0.00566,1e-05,0.84113]
[1780142395124,60.51,73503.86,20.8,-0.00566,1e-05,0.84117]
[1780142401166,60.51,73507.35,20.8,-0.00564,1e-05,0.83886]
[1780142406201,60.51,73518.52,20.8,-0.00559,1e-05,0.83148]
[1780142411236,60.51,73519.1,20.8,-0.00558,1e-05,0.8311]
[1780142413856,60.51,73518.46,20.8,-0.00559,1e-05,0.83152]
[1780142413971,60.51,73518.46,20.8,-0.00559,1e-05,0.83152]
[1780142421306,60.51,73517.88,20.8,-0.00559,1e-05,0.8319]
[1780142426341,60.51,73518.46,20.8,-0.00559,1e-05,0.83152]
[1780142432386,60.51,73518.72,20.8,-0.00558,1e-05,0.83019]
[1780142441450,60.51,73519.12,20.8,-0.00558,1e-05,0.82993]
[1780142446485,60.51,73519.01,20.8,-0.00558,1e-05,0.83]
[1780142459577,60.51,73518.97,20.8,-0.00558,1e-05,0.83003]
[1780142465620,60.51,73519.68,20.8,-0.00557,1e-05,0.82956]
[1780142470654,60.51,73518.3,20.8,-0.00558,1e-05,0.83047]
[1780142475690,60.51,73511.49,20.8,-0.00561,1e-05,0.83496]
[1780142480725,60.51,73511.81,20.8,-0.00561,1e-05,0.83475]
[1780142485760,60.51,73511.95,20.8,-0.00561,1e-05,0.83465]
[1780142490795,60.51,73511.37,20.8,-0.00561,1e-05,0.83504]
[1780142495830,60.51,73511.41,20.8,-0.00561,1e-05,0.83385]
[1780142505900,60.51,73510.01,20.8,-0.00561,1e-05,0.83478]
[1780142510935,60.51,73509.53,20.8,-0.00562,1e-05,0.83509]
[1780142517984,60.51,73509.49,20.8,-0.00562,1e-05,0.83512]
[1780142523019,60.51,73501.28,20.8,-0.00566,1e-05,0.84056]
[1780142528054,60.51,73501.21,20.8,-0.00566,1e-05,0.8406]
[1780142533088,60.51,73501.47,20.8,-0.00566,1e-05,0.84043]
[1780142540138,60.51,73501.39,20.8,-0.00566,1e-05,0.84049]
[1780142545173,60.51,73501.43,20.8,-0.00566,1e-05,0.84046]
[1780142550208,60.51,73501.88,20.8,-0.00566,1e-05,0.84016]
[1780142556251,60.51,73501.99,20.8,-0.00565,1e-05,0.83892]
[1780142562293,60.51,73501.48,20.8,-0.00565,1e-05,0.83926]
[1780142568335,60.51,73501.69,20.8,-0.00565,1e-05,0.83912]
[1780142577398,60.51,73501.82,20.8,-0.00565,1e-05,0.83904]
[1780142588474,60.51,73501.78,20.8,-0.00565,1e-05,0.83906]
[1780142594517,60.51,73501.85,20.8,-0.00565,1e-05,0.83902]
[1780142598503,60.51,73501.81,20.8,-0.00565,1e-05,0.83904]
[1780142598980,60.51,73501.81,20.8,-0.00565,1e-05,0.83904]
[1780142605599,60.51,73502.26,20.8,-0.00565,1e-05,0.83874]
[1780142615669,60.51,73504.47,20.8,-0.00563,1e-05,0.83612]
[1780142620704,60.51,73503.8,20.8,-0.00563,1e-05,0.83656]
[1780142625739,60.51,73499.13,20.8,-0.00565,1e-05,0.83966]
[1780142630774,60.51,73499.21,20.8,-0.00565,1e-05,0.83961]
[1780142636816,60.51,73499.28,20.8,-0.00565,1e-05,0.83956]
[1780142641851,60.51,73500.48,20.8,-0.00565,1e-05,0.83876]
[1780142646887,60.51,73502.25,20.8,-0.00564,1e-05,0.83759]
[1780142658971,60.51,73501.94,20.8,-0.00564,1e-05,0.83779]
[1780142664008,60.51,73502.02,20.8,-0.00564,1e-05,0.83774]
[1780142670050,60.51,73502.19,20.8,-0.00564,1e-05,0.83763]
[1780142683142,60.51,73501.87,20.8,-0.00563,1e-05,0.83668]
[1780142695226,60.51,73502.02,20.8,-0.00563,1e-05,0.83658]
[1780142702277,60.51,73501.75,20.8,-0.00563,1e-05,0.83676]
[1780142712348,60.51,73501.68,20.8,-0.00563,1e-05,0.8368]
[1780142723425,60.51,73501.52,20.8,-0.00563,1e-05,0.83691]
[1780142728460,60.51,73501.49,20.8,-0.00563,1e-05,0.83693]
[1780142736517,60.51,73501.64,20.8,-0.00563,1e-05,0.83567]
[1780142749608,60.51,73501.65,20.8,-0.00563,1e-05,0.83566]
[1780142754643,60.51,73503.26,20.8,-0.00562,1e-05,0.8346]
[1780142759678,60.51,73503.05,20.8,-0.00562,1e-05,0.83474]
[1780142764713,60.51,73507.63,20.8,-0.0056,1e-05,0.83172]
[1780142769748,60.51,73506.82,20.8,-0.0056,1e-05,0.83225]
[1780142774784,60.51,73503.85,20.8,-0.00562,1e-05,0.83421]
[1780142780826,60.51,73504.34,20.8,-0.00561,1e-05,0.83389]
[1780142785861,60.51,73504.08,20.8,-0.00561,1e-05,0.83406]
[1780142790896,60.51,73502.3,20.8,-0.00562,1e-05,0.83523]
[1780142795931,60.51,73502.43,20.8,-0.00561,1e-05,0.83399]
[1780142800966,60.51,73502.01,20.8,-0.00562,1e-05,0.83427]
[1780142807009,60.51,73502.03,20.8,-0.00562,1e-05,0.83425]
[1780142813052,60.51,73502.48,20.8,-0.00561,1e-05,0.83396]
[1780142818087,60.51,73503.65,20.8,-0.00561,1e-05,0.83318]
[1780142823122,60.51,73505.34,20.8,-0.0056,1e-05,0.83207]
[1780142830172,60.51,73505.47,20.8,-0.0056,1e-05,0.83198]
[1780142837221,60.51,73505.51,20.8,-0.0056,1e-05,0.83196]
[1780142843263,60.51,73504.91,20.8,-0.0056,1e-05,0.83235]
[1780142848298,60.51,73505.14,20.8,-0.0056,1e-05,0.8322]
[1780142856354,60.51,73505.37,20.8,-0.00559,1e-05,0.83089]
[1780142867431,60.51,73505.59,20.8,-0.00559,1e-05,0.83075]
[1780142876494,60.51,73506.18,20.8,-0.00559,1e-05,0.83036]
[1780142883543,60.51,73506.33,20.8,-0.00559,1e-05,0.83026]
[1780142891599,60.51,73505.93,20.8,-0.00559,1e-05,0.83052]
[1780142896635,60.51,73506.33,20.8,-0.00559,1e-05,0.83026]
[1780142901673,60.51,73506.37,20.8,-0.00559,1e-05,0.83023]
[1780142907715,60.51,73506.39,20.8,-0.00559,1e-05,0.83022]
[1780142912750,60.51,73506.1,20.8,-0.00558,1e-05,0.82926]
[1780142923828,60.51,73506.22,20.8,-0.00558,1e-05,0.82918]
[1780142928863,60.51,73506.05,20.8,-0.00558,1e-05,0.82929]
[1780142933898,60.51,73503.26,20.8,-0.0056,1e-05,0.83112]
[1780142941954,60.51,73502.64,20.8,-0.0056,1e-05,0.83153]
[1780142947996,60.51,73502.79,20.8,-0.0056,1e-05,0.83143]
[1780142957059,60.51,73503.02,20.8,-0.0056,1e-05,0.83128]
[1780142962094,60.51,73503.09,20.8,-0.0056,1e-05,0.83124]
[1780142969144,60.51,73502.81,20.8,-0.0056,1e-05,0.83142]
[1780142975185,60.51,73502.56,20.8,-0.00559,1e-05,0.83043]
[1780142981228,60.51,73502.79,20.8,-0.00559,1e-05,0.83028]
[1780142986263,60.51,73502.71,20.8,-0.00559,1e-05,0.83033]
[1780143000363,60.51,73502.8,20.8,-0.00559,1e-05,0.83027]
[1780143008417,60.51,73502.82,20.8,-0.00559,1e-05,0.83026]
[1780143013452,60.51,73502.86,20.8,-0.00559,1e-05,0.83023]
[1780143018488,60.51,73499.59,20.8,-0.00561,1e-05,0.83239]
[1780143023524,60.51,73500.28,20.8,-0.0056,1e-05,0.83193]
[1780143031580,60.51,73500.29,20.8,-0.0056,1e-05,0.83077]
[1780143039637,60.51,73500.26,20.8,-0.0056,1e-05,0.83079]
[1780143044672,60.51,73500.41,20.8,-0.00559,1e-05,0.83069]
[1780143054742,60.51,73500.41,20.8,-0.00559,1e-05,0.83069]
[1780143060784,60.51,73500.94,20.8,-0.00559,1e-05,0.83034]
[1780143067833,60.51,73501.07,20.8,-0.00559,1e-05,0.83025]
[1780143074574,60.51,73501.07,20.8,-0.00559,1e-05,0.83025]
[1780143083946,60.51,73501.81,20.8,-0.00559,1e-05,0.82977]
[1780143088981,60.51,73501.69,20.8,-0.00559,1e-05,0.82984]
[1780143094016,60.51,73501.72,20.8,-0.00558,1e-05,0.82867]
[1780143099050,60.51,73501.78,20.8,-0.00558,1e-05,0.82863]
[1780143104085,60.51,73501.87,20.8,-0.00558,1e-05,0.82857]
[1780143111779,60.51,73501.87,20.8,-0.00558,1e-05,0.82857]
[1780143119191,60.51,73502.59,20.8,-0.00558,1e-05,0.8281]
[1780143125233,60.51,73502.56,20.8,-0.00558,1e-05,0.82812]
[1780143133289,60.51,73501.28,20.8,-0.00558,1e-05,0.82896]
[1780143142352,60.51,73501.37,20.8,-0.00558,1e-05,0.8289]
[1780143148394,60.51,73500.37,20.8,-0.00559,1e-05,0.82956]
[1780143154436,60.51,73501.29,20.8,-0.00558,1e-05,0.8278]
[1780143166520,60.51,73500.93,20.8,-0.00558,1e-05,0.82803]
[1780143173569,60.51,73500.19,20.8,-0.00558,1e-05,0.82852]
[1780143178604,60.51,73500.33,20.8,-0.00558,1e-05,0.82843]
[1780143186661,60.51,73499.58,20.8,-0.00558,1e-05,0.82892]
[1780143193711,60.51,73498.53,20.8,-0.00559,1e-05,0.82961]
[1780143199753,60.51,73499.11,20.8,-0.00559,1e-05,0.82923]
[1780143204788,60.51,73496.93,20.8,-0.0056,1e-05,0.83066]
[1780143209502,60.51,73496.72,20.8,-0.0056,1e-05,0.8308]
[1780143210457,60.51,73496.61,20.8,-0.0056,1e-05,0.83087]
[1780143215866,60.51,73496.85,20.8,-0.00559,1e-05,0.82956]
[1780143222916,60.51,73496.89,20.8,-0.00559,1e-05,0.82953]
[1780143229965,60.51,73498.95,20.8,-0.00558,1e-05,0.82818]
[1780143242049,60.51,73496.85,20.8,-0.00559,1e-05,0.82956]
[1780143252119,60.51,73496.85,20.8,-0.00559,1e-05,0.82956]
[1780143261183,60.51,73497.35,20.8,-0.00559,1e-05,0.82923]
[1780143266218,60.51,73497.51,20.8,-0.00559,1e-05,0.82912]
[1780143272259,60.51,73497.57,20.8,-0.00558,1e-05,0.82793]
[1780143278302,60.51,73497.39,20.8,-0.00558,1e-05,0.82805]
[1780143284344,60.51,73497.39,20.8,-0.00558,1e-05,0.82805]
[1780143289379,60.51,73500.97,20.8,-0.00556,1e-05,0.8257]
[1780143294414,60.51,73501.22,20.8,-0.00556,1e-05,0.82553]
[1780143299450,60.51,73508.55,20.8,-0.00552,1e-05,0.82074]
[1780143304484,60.51,73509.29,20.8,-0.00552,1e-05,0.82026]
[1780143309519,60.51,73517.42,20.8,-0.00548,0.0,0.81497]
[1780143317574,60.51,73517.5,20.8,-0.00548,0.0,0.81492]
[1780143323617,60.51,73517.77,20.8,-0.00548,0.0,0.81474]
[1780143328653,60.51,73517.58,20.8,-0.00548,0.0,0.81487]
[1780143333688,60.51,73517.82,20.8,-0.00547,0.0,0.81357]
[1780143344765,60.51,73517.75,20.8,-0.00547,0.0,0.81361]
[1780143354835,60.51,73517.75,20.8,-0.00547,0.0,0.81361]
[1780143359870,60.51,73513.43,20.8,-0.00549,1e-05,0.81641]
[1780143365912,60.51,73514.19,20.8,-0.00549,0.0,0.81592]
[1780143372961,60.51,73514.0,20.8,-0.00549,0.0,0.81604]
[1780143377996,60.51,73514.06,20.8,-0.00549,0.0,0.81601]
[1780143386053,60.51,73516.84,20.8,-0.00547,0.0,0.8142]
[1780143396173,60.51,73516.99,20.8,-0.00547,0.0,0.81411]
[1780143403172,60.51,73517.02,20.8,-0.00547,0.0,0.81294]
[1780143408207,60.51,73517.56,20.8,-0.00546,0.0,0.81259]
[1780143417270,60.51,73517.62,20.8,-0.00546,0.0,0.81256]
[1780143426334,60.51,73517.8,20.8,-0.00546,0.0,0.81244]
[1780143433383,60.51,73517.87,20.8,-0.00546,0.0,0.81239]
[1780143438418,60.51,73517.87,20.8,-0.00546,0.0,0.81239]
[1780143443452,60.51,73517.61,20.8,-0.00546,0.0,0.81256]
[1780143449494,60.51,73516.22,20.8,-0.00547,0.0,0.81346]
[1780143454530,60.51,73516.58,20.8,-0.00546,0.0,0.81209]
[1780143459565,60.51,73516.24,20.8,-0.00546,0.0,0.81231]
[1780143468627,60.51,73518.25,20.8,-0.00545,0.0,0.81101]
[1780143479705,60.51,73516.55,20.8,-0.00546,0.0,0.81211]
[1780143485747,60.51,73515.89,20.8,-0.00546,0.0,0.81253]
[1780143492798,60.51,73516.14,20.8,-0.00546,0.0,0.81237]
[1780143497832,60.51,73524.23,20.8,-0.00542,0.0,0.80715]
[1780143502869,60.51,73525.66,20.8,-0.00542,0.0,0.80623]
[1780143508911,60.51,73526.61,20.8,-0.00541,0.0,0.80562]
[1780143514955,60.51,73527.73,20.8,-0.0054,0.0,0.80377]
[1780143526034,60.51,73527.8,20.8,-0.0054,0.0,0.80372]
[1780143532077,60.51,73527.65,20.8,-0.0054,0.0,0.80382]
[1780143543155,60.51,73528.73,20.8,-0.00539,0.0,0.80313]
[1780143548191,60.51,73536.47,20.8,-0.00536,0.0,0.79818]
[1780143553225,60.51,73536.87,20.8,-0.00535,0.0,0.79793]
[1780143559267,60.51,73544.01,20.8,-0.00532,0.0,0.79339]
[1780143564317,60.51,73543.85,20.8,-0.00532,0.0,0.79349]
[1780143573380,60.51,73543.99,20.8,-0.00531,0.0,0.79228]
[1780143579422,60.51,73544.15,20.8,-0.00531,0.0,0.79218]
[1780143585465,60.51,73544.09,20.8,-0.00531,0.0,0.79221]
[1780143592514,60.51,73544.12,20.8,-0.00531,0.0,0.7922]
[1780143601577,60.51,73543.76,20.8,-0.00531,0.0,0.79242]
[1780143606612,60.51,73545.67,20.8,-0.0053,0.0,0.79121]
[1780143611647,60.51,73547.38,20.8,-0.00529,0.0,0.79013]
[1780143616682,60.51,73550.56,20.8,-0.00528,0.0,0.78812]
[1780143621718,60.51,73550.58,20.8,-0.00528,0.0,0.78811]
[1780143626754,60.51,73554.32,20.8,-0.00526,0.0,0.78576]
[1780143634815,60.51,73554.96,20.8,-0.00525,0.0,0.78424]
[1780143639850,60.51,73560.07,20.8,-0.00523,0.0,0.78104]
[1780143644887,60.51,73564.68,20.8,-0.0052,0.0,0.77815]
[1780143650929,60.51,73566.35,20.8,-0.0052,0.0,0.77711]
[1780143655964,60.51,73568.16,20.8,-0.00519,0.0,0.77599]
[1780143661000,60.51,73567.19,20.8,-0.00519,0.0,0.77659]
[1780143666036,60.51,73567.98,20.8,-0.00519,0.0,0.7761]
[1780143671071,60.51,73570.33,20.8,-0.00518,0.0,0.77464]
[1780143677113,60.51,73568.52,20.8,-0.00519,0.0,0.77576]
[1780143683155,60.51,73570.63,20.8,-0.00518,0.0,0.77445]
[1780143688190,60.51,73571.53,20.8,-0.00517,0.0,0.77389]
[1780143696246,60.51,73571.58,20.8,-0.00516,0.0,0.77276]
[1780143702846,60.51,73571.69,20.8,-0.00516,0.0,0.77269]
[1780143704302,60.51,73557.79,20.8,-0.00523,0.0,0.78135]
[1780143709338,60.51,73557.07,20.8,-0.00523,0.0,0.7818]
[1780143715379,60.51,73556.34,20.8,-0.00524,0.0,0.78226]
[1780143720414,60.51,73556.73,20.8,-0.00524,0.0,0.78202]
[1780143726456,60.51,73559.55,20.8,-0.00522,0.0,0.78025]
[1780143731490,60.51,73558.05,20.8,-0.00523,0.0,0.78119]
[1780143736526,60.51,73557.42,20.8,-0.00523,0.0,0.78158]
[1780143742568,60.51,73558.53,20.8,-0.00523,0.0,0.78089]
[1780143748610,60.51,73558.57,20.8,-0.00523,0.0,0.78086]
[1780143753645,60.51,73568.27,20.8,-0.00517,0.0,0.77371]
[1780143763717,60.51,73567.95,20.8,-0.00517,0.0,0.77391]
[1780143768752,60.51,73569.66,20.8,-0.00517,0.0,0.77285]
[1780143773787,60.51,73569.59,20.8,-0.00517,0.0,0.77289]
[1780143778821,60.51,73569.52,20.8,-0.00517,0.0,0.77293]
[1780143783857,60.51,73568.97,20.8,-0.00517,0.0,0.77327]
[1780143788892,60.51,73568.9,20.8,-0.00517,0.0,0.77332]
[1780143794933,60.51,73568.98,20.8,-0.00517,0.0,0.77327]
[1780143800976,60.51,73571.11,20.8,-0.00516,0.0,0.77195]
[1780143810039,60.51,73568.8,20.8,-0.00517,0.0,0.77338]
[1780143815074,60.51,73568.91,20.8,-0.00516,0.0,0.77221]
[1780143820500,60.51,73568.91,20.8,-0.00516,0.0,0.77221]
[1780143821241,60.51,73568.91,20.8,-0.00516,0.0,0.77221]
[1780143827158,60.51,73568.92,20.8,-0.00516,0.0,0.7722]
[1780143832193,60.51,73574.95,20.8,-0.00513,0.0,0.76847]
[1780143837228,60.51,73576.65,20.8,-0.00513,0.0,0.76742]
[1780143842267,60.51,73575.81,20.8,-0.00513,0.0,0.76794]
[1780143847302,60.51,73571.41,20.8,-0.00515,0.0,0.77066]
[1780143852337,60.51,73569.12,20.8,-0.00516,0.0,0.77208]
[1780143854805,60.51,73569.19,20.8,-0.00516,0.0,0.77204]
[1780143857190,60.51,73568.23,20.8,-0.00517,0.0,0.77263]
[1780143862406,60.51,73567.54,20.8,-0.00517,0.0,0.77306]
[1780143867442,60.51,73560.4,20.8,-0.0052,0.0,0.7775]
[1780143872477,60.51,73557.98,20.8,-0.00521,0.0,0.7779]
[1780143877512,60.51,73552.38,20.8,-0.00523,0.0,0.78141]
[1780143882547,60.51,73550.34,20.8,-0.00524,0.0,0.78269]
[1780143887582,60.51,73549.43,20.8,-0.00525,0.0,0.78326]
[1780143892617,60.51,73548.82,20.8,-0.00525,0.0,0.78364]
[1780143898659,60.51,73547.76,20.8,-0.00526,0.0,0.78431]
[1780143903694,60.51,73547.3,20.8,-0.00526,0.0,0.7846]
[1780143908730,60.51,73547.64,20.8,-0.00526,0.0,0.78438]
[1780143913765,60.51,73548.5,20.8,-0.00525,0.0,0.78384]
[1780143920815,60.51,73550.92,20.8,-0.00524,0.0,0.78232]
[1780143925850,60.51,73551.69,20.8,-0.00524,0.0,0.78184]
[1780143931892,60.51,73551.37,20.8,-0.00523,0.0,0.78093]
[1780143938949,60.51,73551.71,20.8,-0.00523,0.0,0.78071]
[1780143943985,60.51,73552.98,20.8,-0.00522,0.0,0.77992]
[1780143950027,60.51,73554.12,20.8,-0.00522,0.0,0.77921]
[1780143955062,60.51,73556.03,20.8,-0.00521,0.0,0.77801]
[1780143962111,60.51,73555.7,20.8,-0.00521,0.0,0.77822]
[1780143968153,60.51,73554.53,20.8,-0.00522,0.0,0.77895]
[1780143973188,60.51,73555.04,20.8,-0.00521,0.0,0.77863]
[1780143978222,60.51,73556.6,20.8,-0.00521,0.0,0.77766]
[1780143983259,60.51,73562.65,20.8,-0.00518,0.0,0.77389]
[1780143989301,60.51,73563.0,20.8,-0.00518,0.0,0.77367]
[1780143995343,60.51,73562.68,20.8,-0.00517,0.0,0.77277]
[1780144000378,60.51,73563.42,20.8,-0.00517,0.0,0.77231]
[1780144005413,60.51,73563.52,20.8,-0.00517,0.0,0.77224]
[1780144010448,60.51,73563.59,20.8,-0.00517,0.0,0.7722]
[1780144015483,60.51,73563.74,20.8,-0.00517,0.0,0.77211]
[1780144020518,60.51,73563.81,20.8,-0.00517,0.0,0.77206]
[1780144025553,60.51,73564.86,20.8,-0.00516,0.0,0.77141]
[1780144030589,60.51,73565.46,20.8,-0.00516,0.0,0.77104]
[1780144035624,60.51,73565.31,20.8,-0.00516,0.0,0.77113]
[1780144043681,60.51,73565.16,20.8,-0.00516,0.0,0.77123]
[1780144048716,60.51,73564.18,20.8,-0.00516,0.0,0.77183]
[1780144053751,60.51,73564.32,20.8,-0.00516,0.0,0.77065]
[1780144058786,60.51,73564.5,20.8,-0.00515,0.0,0.77053]
[1780144063822,60.51,73573.79,20.8,-0.00511,0.0,0.7648]
[1780144068857,60.51,73580.36,20.8,-0.00508,0.0,0.76076]
[1780144073893,60.51,73582.15,20.8,-0.00507,0.0,0.75967]
[1780144078930,60.51,73584.46,20.8,-0.00506,0.0,0.75825]
[1780144084972,60.51,73576.93,20.8,-0.0051,0.0,0.76287]
[1780144090008,60.51,73578.21,20.8,-0.00509,0.0,0.76208]
[1780144095042,60.51,73573.37,20.8,-0.00511,0.0,0.76506]
[1780144102091,60.51,73572.72,20.8,-0.00512,0.0,0.76546]
[1780144107127,60.51,73565.45,20.8,-0.00515,0.0,0.76995]
[1780144113168,60.51,73565.15,20.8,-0.00514,0.0,0.76903]
[1780144118205,60.51,73552.02,20.8,-0.00521,0.0,0.77719]
[1780144125254,60.51,73549.98,20.8,-0.00522,0.0,0.77846]
[1780144135325,60.51,73549.87,20.8,-0.00522,0.0,0.77853]
[1780144141367,60.51,73549.92,20.8,-0.00522,0.0,0.7785]
[1780144146402,60.51,73550.0,20.8,-0.00522,0.0,0.77845]
[1780144152444,60.51,73550.09,20.8,-0.00522,0.0,0.77839]
[1780144158487,60.51,73549.96,20.8,-0.00522,0.0,0.77848]
[1780144164528,60.51,73549.83,20.8,-0.00522,0.0,0.77856]
[1780144169563,60.51,73555.39,20.8,-0.00519,0.0,0.77509]
[1780144174598,60.51,73554.88,20.8,-0.00519,0.0,0.7743]
[1780144179633,60.51,73554.3,20.8,-0.00519,0.0,0.77466]
[1780144184668,60.51,73554.15,20.8,-0.00519,0.0,0.77475]
[1780144189704,60.51,73554.31,20.8,-0.00519,0.0,0.77465]
[1780144195746,60.51,73553.93,20.8,-0.00519,0.0,0.77489]
[1780144200781,60.51,73553.85,20.8,-0.00519,0.0,0.77494]
[1780144205816,60.51,73553.91,20.8,-0.00519,0.0,0.7749]
[1780144210851,60.51,73552.3,20.8,-0.0052,0.0,0.77591]
[1780144215888,60.51,73553.66,20.8,-0.00519,0.0,0.77506]
[1780144221930,60.51,73564.53,20.8,-0.00514,0.0,0.76831]
[1780144226965,60.51,73573.41,20.8,-0.0051,0.0,0.76284]
[1780144232000,60.51,73574.27,20.8,-0.00509,0.0,0.76122]
[1780144236031,60.51,73588.61,20.8,-0.00502,0.0,0.75247]
[1780144249125,60.51,73588.69,20.8,-0.00502,0.0,0.75242]
[1780144255167,60.51,73588.71,20.8,-0.00502,0.0,0.75241]
[1780144261209,60.51,73588.51,20.8,-0.00502,0.0,0.75253]
[1780144266244,60.51,73588.29,20.8,-0.00502,0.0,0.75266]
[1780144272286,60.51,73588.33,20.8,-0.00502,0.0,0.75264]
[1780144280344,60.51,73588.36,20.8,-0.00502,0.0,0.75262]
[1780144287393,60.51,73588.58,20.8,-0.00502,0.0,0.75249]
[1780144292429,60.51,73593.61,20.8,-0.00499,0.0,0.74836]
[1780144298471,60.51,73598.98,20.8,-0.00497,0.0,0.74511]
[1780144303507,60.51,73602.35,20.8,-0.00495,0.0,0.74309]
[1780144308541,60.51,73608.68,20.8,-0.00492,0.0,0.73929]
[1780144313577,60.51,73608.18,20.8,-0.00492,0.0,0.73959]
[1780144318634,60.51,73618.95,20.8,-0.00488,0.0,0.73317]
[1780144323669,60.51,73606.3,20.8,-0.00493,0.0,0.74072]
[1780144328704,60.51,73605.17,20.8,-0.00494,0.0,0.74139]
[1780144333739,60.51,73604.82,20.8,-0.00494,0.0,0.7416]
[1780144338774,60.51,73602.32,20.8,-0.00495,0.0,0.74311]
[1780144343809,60.51,73602.47,20.8,-0.00495,0.0,0.74302]
[1780144350858,60.51,73602.86,20.8,-0.00495,0.0,0.74278]
[1780144355893,60.51,73602.79,20.8,-0.00494,0.0,0.74175]
[1780144361935,60.51,73602.29,20.8,-0.00494,0.0,0.74205]
[1780144366972,60.51,73602.22,20.8,-0.00494,0.0,0.74209]
[1780144375029,60.51,73602.59,20.8,-0.00494,0.0,0.74187]
[1780144380064,60.51,73599.54,20.8,-0.00496,0.0,0.7437]
[1780144385099,60.51,73600.43,20.8,-0.00495,0.0,0.74317]
[1780144390134,60.51,73599.72,20.8,-0.00496,0.0,0.74359]
[1780144397183,60.51,73600.09,20.8,-0.00495,0.0,0.74337]
[1780144403225,60.51,73600.45,20.8,-0.00495,0.0,0.74315]
[1780144408261,60.51,73600.15,20.8,-0.00495,0.0,0.74333]
[1780144415309,60.51,73599.98,20.8,-0.00495,0.0,0.74236]
[1780144420346,60.51,73600.44,20.8,-0.00495,0.0,0.74209]
[1780144425380,60.51,73600.38,20.8,-0.00495,0.0,0.74212]
[1780144430416,60.51,73600.29,20.8,-0.00495,0.0,0.74218]
[1780144431496,60.51,73600.29,20.8,-0.00495,0.0,0.74218]
[1780144432508,60.51,73600.41,20.8,-0.00495,0.0,0.7421]
[1780144438472,60.51,73600.47,20.8,-0.00495,0.0,0.74207]
[1780144443507,60.51,73600.41,20.8,-0.00495,0.0,0.7421]
[1780144448542,60.51,73600.37,20.8,-0.00495,0.0,0.74213]
[1780144454583,60.51,73600.38,20.8,-0.00495,0.0,0.74212]
[1780144459619,60.51,73600.23,20.8,-0.00495,0.0,0.74221]
[1780144465661,60.51,73599.99,20.8,-0.00495,0.0,0.74236]
[1780144470696,60.51,73599.99,20.8,-0.00495,0.0,0.74236]
[1780144475732,60.51,73596.29,20.8,-0.00496,0.0,0.7435]
[1780144483788,60.51,73596.09,20.8,-0.00496,0.0,0.74363]
[1780144488823,60.51,73595.97,20.8,-0.00496,0.0,0.7437]
[1780144493858,60.51,73595.41,20.8,-0.00496,0.0,0.74403]
[1780144498893,60.51,73588.23,20.8,-0.00499,0.0,0.74837]
[1780144502932,60.51,73573.27,20.8,-0.00506,0.0,0.75746]
[1780144507967,60.51,73572.37,20.8,-0.00507,0.0,0.75801]
[1780144513002,60.51,73571.91,20.8,-0.00507,0.0,0.75829]
[1780144519044,60.51,73570.94,20.8,-0.00507,0.0,0.75889]
[1780144524082,60.51,73569.25,20.8,-0.00508,0.0,0.75992]
[1780144531132,60.51,73569.27,20.8,-0.00508,0.0,0.75882]
[1780144544223,60.51,73569.48,20.8,-0.00507,0.0,0.75869]
[1780144550265,60.51,73578.19,20.8,-0.00503,0.0,0.75337]
[1780144555300,60.51,73577.41,20.8,-0.00504,0.0,0.75385]
[1780144560334,60.51,73577.5,20.8,-0.00504,0.0,0.75379]
[1780144566377,60.51,73577.48,20.8,-0.00504,0.0,0.75381]
[1780144571412,60.51,73571.92,20.8,-0.00506,0.0,0.7572]
[1780144576447,60.51,73569.95,20.8,-0.00507,0.0,0.7584]
[1780144583496,60.51,73570.08,20.8,-0.00507,0.0,0.75832]
[1780144588531,60.51,73569.2,20.8,-0.00508,0.0,0.75886]
[1780144593565,60.51,73569.75,20.8,-0.00507,0.0,0.75743]
[1780144598600,60.51,73569.19,20.8,-0.00507,0.0,0.75777]
[1780144603636,60.51,73570.17,20.8,-0.00506,0.0,0.75718]
[1780144608671,60.51,73571.23,20.8,-0.00506,0.0,0.75653]
[1780144613705,60.51,73571.0,20.8,-0.00506,0.0,0.75667]
[1780144618742,60.51,73569.59,20.8,-0.00507,0.0,0.75753]
[1780144624784,60.51,73570.57,20.8,-0.00506,0.0,0.75693]
[1780144629820,60.51,73570.43,20.8,-0.00506,0.0,0.75702]
[1780144634855,60.51,73569.72,20.8,-0.00507,0.0,0.75745]
[1780144641904,60.51,73569.6,20.8,-0.00507,0.0,0.75752]
[1780144646939,60.51,73570.82,20.8,-0.00506,0.0,0.75678]
[1780144658016,60.51,73570.86,20.8,-0.00505,0.0,0.75566]
[1780144665065,60.51,73570.93,20.8,-0.00505,0.0,0.75562]
[1780144670100,60.51,73570.86,20.8,-0.00505,0.0,0.75566]
[1780144676144,60.51,73571.29,20.8,-0.00505,0.0,0.7554]
[1780144682186,60.51,73570.98,20.8,-0.00505,0.0,0.75559]
[1780144687221,60.51,73570.89,20.8,-0.00505,0.0,0.75565]
[1780144700314,60.51,73571.03,20.8,-0.00505,0.0,0.75556]
[1780144705349,60.51,73569.51,20.8,-0.00506,0.0,0.75649]
[1780144711391,60.51,73569.72,20.8,-0.00505,0.0,0.75527]
[1780144718439,60.51,73569.51,20.8,-0.00505,0.0,0.7554]
[1780144724482,60.51,73569.61,20.8,-0.00505,0.0,0.75534]
[1780144729517,60.51,73569.95,20.8,-0.00505,0.0,0.75513]
[1780144734552,60.51,73569.74,20.8,-0.00505,0.0,0.75526]
[1780144739588,60.51,73569.49,20.8,-0.00505,0.0,0.75541]
[1780144744626,60.51,73569.32,20.8,-0.00505,0.0,0.75551]
[1780144749660,60.51,73569.48,20.8,-0.00505,0.0,0.75542]
[1780144754696,60.51,73569.64,20.8,-0.00505,0.0,0.75532]
[1780144763758,60.51,73568.99,20.8,-0.00506,0.0,0.75571]
[1780144768794,60.51,73566.64,20.8,-0.00507,0.0,0.75715]
[1780144775843,60.51,73566.7,20.8,-0.00506,0.0,0.75602]
[1780144780877,60.51,73566.7,20.8,-0.00506,0.0,0.75602]
[1780144786920,60.51,73566.85,20.8,-0.00506,0.0,0.75593]
[1780144791955,60.51,73567.37,20.8,-0.00506,0.0,0.75561]
[1780144796991,60.51,73572.82,20.8,-0.00503,0.0,0.75229]
[1780144802030,60.51,73572.91,20.8,-0.00503,0.0,0.75224]
[1780144807065,60.51,73573.04,20.8,-0.00503,0.0,0.75216]
[1780144813107,60.51,73572.58,20.8,-0.00503,0.0,0.75244]
[1780144818143,60.51,73572.65,20.8,-0.00503,0.0,0.7524]
[1780144823178,60.51,73571.01,20.8,-0.00504,0.0,0.75339]
[1780144830227,60.51,73571.12,20.8,-0.00504,0.0,0.75333]
[1780144835261,60.51,73571.08,20.8,-0.00503,0.0,0.75226]
[1780144840297,60.51,73570.49,20.8,-0.00503,0.0,0.75262]
[1780144846339,60.51,73570.94,20.8,-0.00503,0.0,0.75235]
[1780144859430,60.51,73571.0,20.8,-0.00503,0.0,0.75231]
[1780144864465,60.51,73570.8,20.8,-0.00503,0.0,0.75243]
[1780144870508,60.51,73570.85,20.8,-0.00503,0.0,0.7524]
[1780144877557,60.51,73570.81,20.8,-0.00503,0.0,0.75243]
[1780144883599,60.51,73571.55,20.8,-0.00503,0.0,0.75198]
[1780144889642,60.51,73571.6,20.8,-0.00503,0.0,0.75195]
[1780144896691,60.51,73571.75,20.8,-0.00502,0.0,0.75077]
[1780144901726,60.51,73571.22,20.8,-0.00502,0.0,0.75109]
[1780144909782,60.51,73572.0,20.8,-0.00502,0.0,0.75062]
[1780144919852,60.51,73572.0,20.8,-0.00502,0.0,0.75062]
[1780144926901,60.51,73572.03,20.8,-0.00502,0.0,0.7506]
[1780144931936,60.51,73572.11,20.8,-0.00502,0.0,0.75055]
[1780144936971,60.51,73572.06,20.8,-0.00502,0.0,0.75058]
[1780144943012,60.51,73572.29,20.8,-0.00502,0.0,0.75044]
[1780144949055,60.51,73572.54,20.8,-0.00502,0.0,0.75029]
[1780144961138,60.51,73572.25,20.8,-0.00501,0.0,0.74938]
[1780144968188,60.51,73573.31,20.8,-0.00501,0.0,0.74874]
[1780144979265,60.51,73573.27,20.8,-0.00501,0.0,0.74876]
[1780144984300,60.51,73570.29,20.8,-0.00502,0.0,0.75057]
[1780144989335,60.51,73570.29,20.8,-0.00502,0.0,0.75057]
[1780144995377,60.51,73570.13,20.8,-0.00502,0.0,0.75067]
[1780145002426,60.51,73570.22,20.8,-0.00502,0.0,0.75061]
[1780145007461,60.51,73570.59,20.8,-0.00502,0.0,0.75039]
[1780145012496,60.51,73570.99,20.8,-0.00501,0.0,0.74906]
[1780145018538,60.51,73571.51,20.8,-0.00501,0.0,0.74874]
[1780145023574,60.51,73571.04,20.8,-0.00501,0.0,0.74903]
[1780145028609,60.51,73570.53,20.8,-0.00501,0.0,0.74934]
[1780145033644,60.51,73571.04,20.8,-0.00501,0.0,0.74903]
[1780145038683,60.51,73570.58,20.8,-0.00501,0.0,0.74931]
[1780145042499,60.51,73570.58,20.8,-0.00501,0.0,0.74931]
[1780145042582,60.51,73570.58,20.8,-0.00501,0.0,0.74931]
[1780145052778,60.51,73570.48,20.8,-0.00501,0.0,0.74937]
[1780145058820,60.51,73570.57,20.8,-0.00501,0.0,0.74931]
[1780145063857,60.51,73570.06,20.8,-0.00501,0.0,0.74962]
[1780145068910,60.51,73570.51,20.8,-0.00501,0.0,0.74935]
[1780145074953,60.51,73570.61,20.8,-0.00501,0.0,0.7482]
[1780145079993,60.51,73571.09,20.8,-0.005,0.0,0.74791]
[1780145086035,60.51,73571.46,20.8,-0.005,0.0,0.74769]
[1780145092077,60.51,73572.44,20.8,-0.005,0.0,0.7471]
[1780145097112,60.51,73584.76,20.8,-0.00494,0.0,0.73967]
[1780145102147,60.51,73587.29,20.8,-0.00493,0.0,0.73816]
[1780145107182,60.51,73588.09,20.8,-0.00493,0.0,0.73768]
[1780145112218,60.51,73590.29,20.8,-0.00492,0.0,0.73636]
[1780145117253,60.51,73584.92,20.8,-0.00494,0.0,0.73958]
[1780145122288,60.51,73580.73,20.8,-0.00496,0.0,0.74209]
[1780145128329,60.51,73580.35,20.8,-0.00496,0.0,0.74232]
[1780145139407,60.51,73580.17,20.8,-0.00495,0.0,0.74135]
[1780145144442,60.51,73579.57,20.8,-0.00496,0.0,0.74171]
[1780145154512,60.51,73579.08,20.8,-0.00496,0.0,0.74201]
[1780145159547,60.51,73578.78,20.8,-0.00496,0.0,0.74219]
[1780145164582,60.51,73573.65,20.8,-0.00498,0.0,0.74528]
[1780145169617,60.51,73573.12,20.8,-0.00499,0.0,0.7456]
[1780145175659,60.51,73571.92,20.8,-0.00499,0.0,0.74633]
[1780145180694,60.51,73570.71,20.8,-0.005,0.0,0.74706]
[1780145185729,60.51,73569.56,20.8,-0.005,0.0,0.74776]
[1780145190764,60.51,73566.67,20.8,-0.00502,0.0,0.74951]
[1780145195799,60.51,73565.79,20.8,-0.00501,0.0,0.74896]
[1780145200833,60.51,73563.44,20.8,-0.00502,0.0,0.75038]
[1780145205868,60.51,73563.27,20.8,-0.00503,0.0,0.75049]
[1780145210905,60.51,73562.73,20.8,-0.00503,0.0,0.75081]
[1780145215939,60.51,73560.38,20.8,-0.00504,0.0,0.75224]
[1780145220974,60.51,73559.66,20.8,-0.00504,0.0,0.75268]
[1780145227019,60.51,73565.05,20.8,-0.00502,0.0,0.74941]
[1780145232054,60.51,73564.77,20.8,-0.00502,0.0,0.74958]
[1780145238098,60.51,73563.51,20.8,-0.00502,0.0,0.75034]
[1780145244144,60.51,73564.66,20.8,-0.00502,0.0,0.74964]
[1780145249179,60.51,73563.91,20.8,-0.00502,0.0,0.7501]
[1780145262270,60.51,73563.71,20.8,-0.00502,0.0,0.74913]
[1780145272339,60.51,73563.71,20.8,-0.00502,0.0,0.74913]
[1780145281403,60.51,73563.5,20.8,-0.00502,0.0,0.74926]
[1780145286438,60.51,73563.21,20.8,-0.00502,0.0,0.74944]
[1780145291473,60.51,73563.6,20.8,-0.00502,0.0,0.7492]
[1780145297515,60.51,73563.25,20.8,-0.00502,0.0,0.74941]
[1780145303557,60.51,73563.4,20.8,-0.00502,0.0,0.74932]
[1780145312620,60.51,73563.28,20.8,-0.00501,0.0,0.74831]
[1780145318662,60.51,73563.22,20.8,-0.00501,0.0,0.74834]
[1780145323696,60.51,73563.12,20.8,-0.00501,0.0,0.7484]
[1780145328732,60.51,73562.97,20.8,-0.00501,0.0,0.74849]
[1780145333767,60.51,73561.63,20.8,-0.00502,0.0,0.74931]
[1780145338802,60.51,73561.7,20.8,-0.00502,0.0,0.74926]
[1780145344845,60.51,73561.96,20.8,-0.00502,0.0,0.74911]
[1780145349880,60.51,73561.86,20.8,-0.00502,0.0,0.74917]
[1780145354915,60.51,73562.0,20.8,-0.00502,0.0,0.74908]
[1780145359950,60.51,73562.12,20.8,-0.00502,0.0,0.74901]
[1780145364984,60.51,73563.84,20.8,-0.00501,0.0,0.74797]
[1780145370020,60.51,73574.27,20.8,-0.00496,0.0,0.74167]
[1780145375055,60.51,73580.54,20.8,-0.00492,0.0,0.73683]
[1780145380090,60.51,73580.45,20.8,-0.00492,0.0,0.73688]
[1780145385126,60.51,73580.5,20.8,-0.00492,0.0,0.73685]
[1780145390160,60.51,73583.84,20.8,-0.00491,0.0,0.73485]
[1780145395195,60.51,73593.68,20.8,-0.00486,0.0,0.729]
[1780145399223,60.51,73579.02,20.8,-0.00493,0.0,0.73774]
[1780145404259,60.51,73574.81,20.8,-0.00495,0.0,0.74026]
[1780145409293,60.51,73572.32,20.8,-0.00496,0.0,0.74176]
[1780145414328,60.51,73567.16,20.8,-0.00499,0.0,0.74487]
[1780145419363,60.51,73569.07,20.8,-0.00498,0.0,0.74372]
[1780145426412,60.51,73569.75,20.8,-0.00497,0.0,0.74331]
[1780145432454,60.51,73569.72,20.8,-0.00497,0.0,0.74225]
[1780145437489,60.51,73569.75,20.8,-0.00497,0.0,0.74223]
[1780145444538,60.51,73570.29,20.8,-0.00496,0.0,0.7419]
[1780145449574,60.51,73570.37,20.8,-0.00496,0.0,0.74186]
[1780145462665,60.51,73570.37,20.8,-0.00496,0.0,0.74186]
[1780145469714,60.51,73570.28,20.8,-0.00496,0.0,0.74191]
[1780145474749,60.51,73561.48,20.8,-0.00501,0.0,0.74723]
[1780145479784,60.51,73561.36,20.8,-0.00501,0.0,0.7473]
[1780145484819,60.51,73559.52,20.8,-0.00501,0.0,0.74841]
[1780145489854,60.51,73559.35,20.8,-0.00502,0.0,0.74852]
[1780145494889,60.51,73559.42,20.8,-0.00501,0.0,0.74739]
[1780145499924,60.51,73560.65,20.8,-0.005,0.0,0.74664]
[1780145505967,60.51,73561.91,20.8,-0.005,0.0,0.74588]
[1780145511002,60.51,73561.94,20.8,-0.005,0.0,0.74586]
[1780145516038,60.51,73562.18,20.8,-0.00499,0.0,0.74572]
[1780145522081,60.51,73562.04,20.8,-0.005,0.0,0.7458]
[1780145527116,60.51,73561.98,20.8,-0.005,0.0,0.74584]
[1780145532151,60.51,73561.79,20.8,-0.005,0.0,0.74595]
[1780145539206,60.51,73561.9,20.8,-0.005,0.0,0.74589]
[1780145544242,60.51,73561.94,20.8,-0.005,0.0,0.74586]
[1780145551293,60.51,73568.92,20.8,-0.00496,0.0,0.74057]
[1780145556329,60.51,73569.79,20.8,-0.00495,0.0,0.74005]
[1780145562370,60.51,73570.71,20.8,-0.00495,0.0,0.73949]
[1780145568413,60.51,73571.44,20.8,-0.00495,0.0,0.73905]
[1780145574456,60.51,73571.04,20.8,-0.00495,0.0,0.73929]
[1780145579491,60.51,73571.06,20.8,-0.00495,0.0,0.73928]
[1780145584526,60.51,73569.71,20.8,-0.00495,0.0,0.74009]
[1780145590150,60.51,73569.44,20.8,-0.00495,0.0,0.74026]
[1780145596611,60.51,73569.66,20.8,-0.00495,0.0,0.74012]
[1780145603660,60.51,73570.08,20.8,-0.00495,0.0,0.73987]
[1780145609702,60.51,73568.7,20.8,-0.00496,0.0,0.7407]
[1780145614737,60.51,73566.99,20.8,-0.00496,0.0,0.74065]
[1780145620779,60.51,73565.76,20.8,-0.00496,0.0,0.74139]
[1780145625814,60.51,73560.98,20.8,-0.00499,0.0,0.74427]
[1780145630849,60.51,73560.48,20.8,-0.00499,0.0,0.74458]
[1780145641926,60.51,73560.62,20.8,-0.00499,0.0,0.74449]
[1780145649982,60.51,73561.13,20.8,-0.00499,0.0,0.74418]
[1780145653498,60.51,73561.34,20.8,-0.00498,0.0,0.74406]
[1780145653923,60.51,73561.34,20.8,-0.00498,0.0,0.74406]
[1780145662066,60.51,73561.34,20.8,-0.00498,0.0,0.74406]
[1780145668810,60.51,73561.84,20.8,-0.00498,0.0,0.74375]
[1780145676164,60.51,73559.73,20.8,-0.00499,0.0,0.74395]
[1780145681199,60.51,73558.77,20.8,-0.00499,0.0,0.74453]
[1780145687241,60.51,73559.01,20.8,-0.00499,0.0,0.74438]
[1780145693283,60.51,73557.94,20.8,-0.00499,0.0,0.74503]
[1780145699327,60.51,73557.99,20.8,-0.00499,0.0,0.745]
[1780145708390,60.51,73558.11,20.8,-0.00499,0.0,0.74492]
[1780145713425,60.51,73558.02,20.8,-0.00499,0.0,0.74498]
[1780145714550,60.51,73558.02,20.8,-0.00499,0.0,0.74498]
[1780145720474,60.51,73558.29,20.8,-0.00499,0.0,0.74482]
[1780145725509,60.51,73558.83,20.8,-0.00499,0.0,0.74449]
[1780145735579,60.51,73558.68,20.8,-0.00498,0.0,0.7435]
[1780145743635,60.51,73558.54,20.8,-0.00498,0.0,0.74358]
[1780145748731,60.51,73558.53,20.8,-0.00498,0.0,0.74359]
[1780145754715,60.51,73559.44,20.8,-0.00498,0.0,0.74304]
[1780145763784,60.51,73571.7,20.8,-0.00492,0.0,0.73567]
[1780145768819,60.51,73573.9,20.8,-0.00491,0.0,0.73435]
[1780145773855,60.51,73569.78,20.8,-0.00493,0.0,0.73682]
[1780145778890,60.51,73569.75,20.8,-0.00493,0.0,0.73684]
[1780145784932,60.51,73570.31,20.8,-0.00493,0.0,0.7365]
[1780145789967,60.51,73574.54,20.8,-0.00491,0.0,0.73397]
[1780145795010,60.51,73574.93,20.8,-0.0049,0.0,0.73267]
[1780145800039,60.51,73577.79,20.8,-0.00489,0.0,0.73096]
[1780145805074,60.51,73576.91,20.8,-0.00489,0.0,0.73149]
[1780145810110,60.51,73577.05,20.8,-0.00489,0.0,0.7314]
[1780145818166,60.51,73577.36,20.8,-0.00489,0.0,0.73122]
[1780145823201,60.51,73577.81,20.8,-0.00489,0.0,0.73095]
[1780145828236,60.51,73577.6,20.8,-0.00489,0.0,0.73108]
[1780145833271,60.51,73576.72,20.8,-0.00489,0.0,0.7316]
[1780145838306,60.51,73586.28,20.8,-0.00485,0.0,0.72592]
[1780145843341,60.51,73587.47,20.8,-0.00484,0.0,0.72522]
[1780145848376,60.51,73596.74,20.8,-0.0048,0.0,0.71976]
[1780145853412,60.51,73603.17,20.8,-0.00477,0.0,0.71494]
[1780145860460,60.51,73600.48,20.8,-0.00478,0.0,0.71651]
[1780145865495,60.51,73598.45,20.8,-0.00479,0.0,0.7177]
[1780145871537,60.51,73598.31,20.8,-0.00479,0.0,0.71778]
[1780145877578,60.51,73598.68,20.8,-0.00479,0.0,0.71756]
[1780145882614,60.51,73598.43,20.8,-0.00479,0.0,0.71771]
[1780145887649,60.51,73599.02,20.8,-0.00479,0.0,0.71736]
[1780145892683,60.51,73598.81,20.8,-0.00479,0.0,0.71749]
[1780145898726,60.51,73598.63,20.8,-0.00479,0.0,0.71759]
[1780145903761,60.51,73599.34,20.8,-0.00478,0.0,0.71718]
[1780145908798,60.51,73599.41,20.8,-0.00478,0.0,0.71713]
[1780145913833,60.51,73599.49,20.8,-0.00478,0.0,0.71603]
[1780145918868,60.51,73599.77,20.8,-0.00478,0.0,0.71587]
[1780145924911,60.51,73598.34,20.8,-0.00478,0.0,0.71671]
[1780145930952,60.51,73597.9,20.8,-0.00478,0.0,0.71696]
[1780145935988,60.51,73600.07,20.8,-0.00477,0.0,0.71569]
[1780145941023,60.51,73599.8,20.8,-0.00478,0.0,0.71585]
[1780145946058,60.51,73599.58,20.8,-0.00478,0.0,0.71598]
[1780145958143,60.51,73599.73,20.8,-0.00478,0.0,0.71589]
[1780145963178,60.51,73599.25,20.8,-0.00478,0.0,0.71617]
[1780145968213,60.51,73599.47,20.8,-0.00478,0.0,0.71604]
[1780145974254,60.51,73599.51,20.8,-0.00477,0.0,0.71497]
[1780145979290,60.51,73600.92,20.8,-0.00476,0.0,0.71414]
[1780145983883,60.51,73600.74,20.8,-0.00476,0.0,0.71425]
[1780145984045,60.51,73600.74,20.8,-0.00476,0.0,0.71425]
[1780145989360,60.51,73600.83,20.8,-0.00476,0.0,0.7142]
[1780145994395,60.51,73600.13,20.8,-0.00477,0.0,0.7146]
[1780146001449,60.51,73600.38,20.8,-0.00477,0.0,0.71446]
[1780146007491,60.51,73600.43,20.8,-0.00477,0.0,0.71443]
[1780146012526,60.51,73600.36,20.8,-0.00477,0.0,0.71447]
[1780146017561,60.51,73600.69,20.8,-0.00476,0.0,0.71428]
[1780146022596,60.51,73600.37,20.8,-0.00477,0.0,0.71446]
[1780146029512,60.51,73600.2,20.8,-0.00477,0.0,0.71456]
[1780146034680,60.51,73600.17,20.8,-0.00476,0.0,0.71353]
[1780146039715,60.51,73600.37,20.8,-0.00476,0.0,0.71341]
[1780146043234,60.51,73600.76,20.8,-0.00476,0.0,0.71318]
[1780146044152,60.51,73600.72,20.8,-0.00476,0.0,0.71321]
[1780146050792,60.51,73600.72,20.8,-0.00476,0.0,0.71321]
[1780146055827,60.51,73599.5,20.8,-0.00476,0.0,0.71392]
[1780146061869,60.51,73599.83,20.8,-0.00476,0.0,0.71373]
[1780146066904,60.51,73599.67,20.8,-0.00476,0.0,0.71382]
[1780146071939,60.51,73600.03,20.8,-0.00476,0.0,0.71361]
[1780146082009,60.51,73599.99,20.8,-0.00476,0.0,0.71363]
[1780146087044,60.51,73599.36,20.8,-0.00476,0.0,0.714]
[1780146092079,60.51,73598.46,20.8,-0.00476,0.0,0.71347]
[1780146098122,60.51,73598.28,20.8,-0.00476,0.0,0.71358]
[1780146103157,60.51,73599.17,20.8,-0.00476,0.0,0.71306]
[1780146103810,60.51,73599.17,20.8,-0.00476,0.0,0.71306]
[1780146104205,60.51,73599.17,20.8,-0.00476,0.0,0.71306]
[1780146113233,60.51,73604.57,20.8,-0.00473,0.0,0.70991]
[1780146118268,60.51,73605.05,20.8,-0.00473,0.0,0.70964]
[1780146123303,60.51,73609.56,20.8,-0.00471,0.0,0.70702]
[1780146128338,60.51,73612.76,20.8,-0.0047,0.0,0.70517]
[1780146135387,60.51,73612.71,20.8,-0.0047,0.0,0.7052]
[1780146136053,60.51,73612.71,20.8,-0.0047,0.0,0.7052]
[1780146137706,60.51,73618.76,20.8,-0.00467,0.0,0.70171]
[1780146143444,60.51,73618.86,20.8,-0.00467,0.0,0.70165]
[1780146148479,60.51,73619.52,20.8,-0.00467,0.0,0.70128]
[1780146155528,60.51,73619.55,20.8,-0.00466,0.0,0.70022]
[1780146160562,60.51,73632.02,20.8,-0.00461,0.0,0.69309]
[1780146165598,60.51,73633.11,20.8,-0.0046,0.0,0.69247]
[1780146170633,60.51,73636.51,20.8,-0.00459,0.0,0.69054]
[1780146175668,60.51,73636.85,20.8,-0.00459,0.0,0.69035]
[1780146180704,60.51,73636.55,20.8,-0.00459,0.0,0.69052]
[1780146185738,60.51,73636.82,20.8,-0.00459,0.0,0.69036]
[1780146190773,60.51,73637.25,20.8,-0.00458,0.0,0.69012]
[1780146195808,60.51,73634.49,20.8,-0.0046,0.0,0.69169]
[1780146200852,60.51,73632.44,20.8,-0.00461,0.0,0.69285]
[1780146205878,60.51,73634.18,20.8,-0.0046,0.0,0.69186]
[1780146210913,60.51,73634.07,20.8,-0.0046,0.0,0.69192]
[1780146215949,60.51,73632.61,20.8,-0.0046,0.0,0.69172]
[1780146220984,60.51,73632.41,20.8,-0.0046,0.0,0.69184]
[1780146226022,60.51,73631.93,20.8,-0.0046,0.0,0.69211]
[1780146231059,60.51,73632.37,20.8,-0.0046,0.0,0.69186]
[1780146237101,60.51,73632.58,20.8,-0.0046,0.0,0.69174]
[1780146242137,60.51,73634.55,20.8,-0.00459,0.0,0.69062]
[1780146248179,60.51,73622.71,20.8,-0.00464,0.0,0.69737]
[1780146253218,60.51,73620.12,20.8,-0.00465,0.0,0.69885]
[1780146264498,60.51,73620.35,20.8,-0.00465,0.0,0.69872]
[1780146264555,60.51,73620.35,20.8,-0.00465,0.0,0.69872]
[1780146271347,60.51,73620.07,20.8,-0.00465,0.0,0.69784]
[1780146277392,60.51,73618.92,20.8,-0.00465,0.0,0.6985]
[1780146282426,60.51,73624.96,20.8,-0.00462,0.0,0.69505]
[1780146293504,60.51,73625.25,20.8,-0.00462,0.0,0.69488]
[1780146298539,60.51,73625.22,20.8,-0.00462,0.0,0.6949]
[1780146303574,60.51,73626.59,20.8,-0.00462,0.0,0.69412]
[1780146308608,60.51,73626.05,20.8,-0.00462,0.0,0.69443]
[1780146314651,60.51,73626.07,20.8,-0.00462,0.0,0.69441]
[1780146319686,60.51,73625.72,20.8,-0.00462,0.0,0.69461]
[1780146324720,60.51,73625.76,20.8,-0.00462,0.0,0.69459]
[1780146329756,60.51,73625.77,20.8,-0.00462,0.0,0.69459]
[1780146335798,60.51,73625.27,20.8,-0.00462,0.0,0.69384]
[1780146342846,60.51,73625.55,20.8,-0.00462,0.0,0.69368]
[1780146347882,60.51,73625.37,20.8,-0.00462,0.0,0.69378]
[1780146353924,60.51,73625.24,20.8,-0.00462,0.0,0.69385]
[1780146367015,60.51,73625.27,20.8,-0.00462,0.0,0.69384]
[1780146377085,60.51,73625.57,20.8,-0.00462,0.0,0.69367]
[1780146382120,60.51,73628.25,20.8,-0.0046,0.0,0.69214]
[1780146387155,60.51,73633.02,20.8,-0.00458,0.0,0.68943]
[1780146392190,60.51,73635.58,20.8,-0.00457,0.0,0.68696]
[1780146397225,60.51,73637.46,20.8,-0.00456,0.0,0.68589]
[1780146402260,60.51,73642.48,20.8,-0.00454,0.0,0.68307]
[1780146407296,60.51,73646.06,20.8,-0.00452,0.0,0.68105]
[1780146412331,60.51,73647.84,20.8,-0.00451,0.0,0.68006]
[1780146417366,60.51,73648.68,20.8,-0.00451,0.0,0.67959]
[1780146422401,60.51,73644.45,20.8,-0.00453,0.0,0.68196]
[1780146427436,60.51,73647.19,20.8,-0.00452,0.0,0.68042]
[1780146432472,60.51,73649.29,20.8,-0.00451,0.0,0.67924]
[1780146437507,60.51,73653.66,20.8,-0.00449,0.0,0.6768]
[1780146442542,60.51,73652.26,20.8,-0.00449,0.0,0.67758]
[1780146448584,60.51,73650.54,20.8,-0.0045,0.0,0.67854]
[1780146453618,60.51,73653.21,20.8,-0.00448,0.0,0.67604]
[1780146459661,60.51,73653.42,20.8,-0.00448,0.0,0.67592]
[1780146464696,60.51,73653.46,20.8,-0.00448,0.0,0.6759]
[1780146471745,60.51,73653.74,20.8,-0.00448,0.0,0.67574]
[1780146476779,60.51,73653.93,20.8,-0.00448,0.0,0.67564]
[1780146481815,60.51,73657.21,20.8,-0.00447,0.0,0.67381]
[1780146486849,60.51,73656.61,20.8,-0.00447,0.0,0.67415]
[1780146492892,60.51,73656.81,20.8,-0.00447,0.0,0.67403]
[1780146498934,60.51,73657.85,20.8,-0.00446,0.0,0.67346]
[1780146503969,60.51,73658.97,20.8,-0.00446,0.0,0.67283]
[1780146509004,60.51,73658.83,20.8,-0.00446,0.0,0.67291]
[1780146515049,60.51,73660.14,20.8,-0.00445,0.0,0.67117]
[1780146520091,60.51,73667.31,20.8,-0.00442,0.0,0.66721]
[1780146526133,60.51,73661.15,20.8,-0.00444,0.0,0.67062]
[1780146534189,60.51,73661.93,20.8,-0.00444,0.0,0.67018]
[1780146539224,60.51,73662.56,20.8,-0.00444,0.0,0.66983]
[1780146544259,60.51,73663.86,20.8,-0.00443,0.0,0.66912]
[1780146549293,60.51,73663.75,20.8,-0.00443,0.0,0.66918]
[1780146554329,60.51,73663.94,20.8,-0.00443,0.0,0.66907]
[1780146563394,60.51,73664.36,20.8,-0.00443,0.0,0.66884]
[1780146568429,60.51,73665.5,20.8,-0.00443,0.0,0.66821]
[1780146575838,60.51,73666.15,20.8,-0.00442,0.0,0.66785]
[1780146581524,60.51,73666.14,20.8,-0.00442,0.0,0.66685]
[1780146587566,60.51,73666.17,20.8,-0.00442,0.0,0.66683]
[1780146592601,60.51,73666.0,20.8,-0.00442,0.0,0.66693]
[1780146597636,60.51,73670.63,20.8,-0.0044,0.0,0.66438]
[1780146602671,60.51,73670.5,20.8,-0.0044,0.0,0.66445]
[1780146607706,60.51,73671.44,20.8,-0.00439,0.0,0.66394]
[1780146613748,60.51,73671.75,20.8,-0.00439,0.0,0.66377]
[1780146619790,60.51,73671.8,20.8,-0.00439,0.0,0.66374]
[1780146621681,60.51,73672.47,20.8,-0.00439,0.0,0.66337]
[1780146626839,60.51,73672.51,20.8,-0.00439,0.0,0.66335]
[1780146631874,60.51,73672.97,20.8,-0.00438,0.0,0.6621]
[1780146639120,60.51,73673.9,20.8,-0.00438,0.0,0.66159]
[1780146641782,60.51,73681.56,20.8,-0.00435,0.0,0.6574]
[1780146646978,60.51,73683.21,20.8,-0.00434,0.0,0.65651]
[1780146652017,60.51,73682.13,20.8,-0.00434,0.0,0.65709]
[1780146660073,60.51,73682.19,20.8,-0.00434,0.0,0.65706]
[1780146665110,60.51,73687.29,20.8,-0.00432,0.0,0.65429]
[1780146673164,60.51,73687.66,20.8,-0.00432,0.0,0.65409]
[1780146678199,60.51,73684.95,20.8,-0.00433,0.0,0.65556]
[1780146685248,60.51,73685.33,20.8,-0.00433,0.0,0.65535]
[1780146690283,60.51,73682.48,20.8,-0.00434,0.0,0.6569]
[1780146696325,60.51,73679.89,20.8,-0.00435,0.0,0.65732]
[1780146701360,60.51,73680.14,20.8,-0.00435,0.0,0.65718]
[1780146706395,60.51,73681.1,20.8,-0.00434,0.0,0.65666]
[1780146711430,60.51,73681.09,20.8,-0.00434,0.0,0.65667]
[1780146716464,60.51,73680.97,20.8,-0.00434,0.0,0.65673]
[1780146722507,60.51,73681.38,20.8,-0.00434,0.0,0.65651]
[1780146727542,60.51,73681.61,20.8,-0.00434,0.0,0.65638]
[1780146732577,60.51,73681.24,20.8,-0.00434,0.0,0.65658]
[1780146737611,60.51,73682.1,20.8,-0.00434,0.0,0.65612]
[1780146742647,60.51,73681.42,20.8,-0.00434,0.0,0.65649]
[1780146750703,60.51,73681.78,20.8,-0.00434,0.0,0.65629]
[1780146756258,60.51,73682.0,20.8,-0.00433,0.0,0.65518]
[1780146766817,60.51,73681.85,20.8,-0.00433,0.0,0.65526]
[1780146775879,60.51,73682.02,20.8,-0.00433,0.0,0.65517]
[1780146783942,60.51,73682.05,20.8,-0.00433,0.0,0.65515]
[1780146788977,60.51,73681.5,20.8,-0.00433,0.0,0.65545]
[1780146794011,60.51,73680.89,20.8,-0.00434,0.0,0.65578]
[1780146804082,60.51,73680.89,20.8,-0.00434,0.0,0.65578]
[1780146811131,60.51,73680.42,20.8,-0.00433,0.0,0.65504]
[1780146821202,60.51,73677.8,20.8,-0.00434,0.0,0.65647]
[1780146826237,60.51,73674.1,20.8,-0.00436,0.0,0.65848]
[1780146831273,60.51,73671.67,20.8,-0.00437,0.0,0.65981]
[1780146836308,60.51,73668.83,20.8,-0.00438,0.0,0.66136]
[1780146841343,60.51,73667.51,20.8,-0.00439,0.0,0.66209]
[1780146848392,60.51,73667.33,20.8,-0.00439,0.0,0.66219]
[1780146853427,60.51,73666.4,20.8,-0.00439,0.0,0.6627]
[1780146855609,60.51,73665.38,20.8,-0.00439,0.0,0.66326]
[1780146856716,60.51,73664.12,20.8,-0.0044,0.0,0.66395]
[1780146862491,60.51,73656.91,20.8,-0.00443,0.0,0.66798]
[1780146866204,60.51,73654.75,20.8,-0.00444,0.0,0.66917]
[1780146868249,60.51,73654.69,20.8,-0.00444,0.0,0.66926]
[1780146869262,60.51,73654.69,20.8,-0.00444,0.0,0.6693]
[1780146871423,60.51,73655.02,20.8,-0.00444,0.0,0.66926]
[1780146874315,60.51,73654.93,20.8,-0.00443,0.0,0.6684]
[1780146875236,60.51,73654.93,20.8,-0.00443,0.0,0.6684]
[1780146877315,60.51,73652.34,20.8,-0.00445,0.0,0.66997]
[1780146879226,60.51,73649.69,20.8,-0.00446,0.0,0.67152]
[1780146882997,60.52,73648.46,20.8,-0.00446,0.0,0.67236]
[1780146887222,60.52,73648.24,20.8,-0.00447,0.0,0.67288]
[1780146896730,60.53,73649.0,20.8,-0.00447,0.0,0.6729]
[1780146901765,60.53,73648.97,20.8,-0.00447,0.0,0.67308]
[1780146906805,60.53,73646.56,20.8,-0.00448,0.0,0.67458]
[1780146911839,60.53,73633.95,20.8,-0.00453,0.0,0.68176]
[1780146916876,60.53,73631.47,20.8,-0.00455,0.0,0.68323]
[1780146921909,60.53,73627.5,20.8,-0.00456,0.0,0.68552]
[1780146926945,60.54,73616.74,20.8,-0.00461,0.0,0.69165]
[1780146931982,60.54,73623.37,20.8,-0.00457,0.0,0.68687]
[1780146937017,60.54,73631.4,20.8,-0.00454,0.0,0.68238]
[1780146937462,60.54,73631.4,20.8,-0.00454,0.0,0.68238]
[1780146943059,60.54,73630.67,20.8,-0.00454,0.0,0.68288]
[1780146948094,60.54,73630.68,20.8,-0.00454,0.0,0.68294]
[1780146953129,60.54,73630.5,20.8,-0.00455,0.0,0.68311]
[1780146958164,60.54,73631.1,20.8,-0.00454,0.0,0.68284]
[1780146963199,60.54,73627.89,20.8,-0.00456,0.0,0.6847]
[1780146973269,60.54,73628.15,20.8,-0.00456,0.0,0.68466]
[1780146982332,60.54,73628.08,20.8,-0.00456,0.0,0.6848]
[1780146987367,60.54,73629.47,20.8,-0.00455,0.0,0.68407]
[1780146991782,60.54,73631.56,20.8,-0.00454,0.0,0.68291]
[1780146992864,60.54,73631.57,20.8,-0.00454,0.0,0.68193]
[1780146993751,60.55,73631.57,20.8,-0.00454,0.0,0.68194]
[1780146994884,60.55,73631.57,20.8,-0.00454,0.0,0.68196]
[1780146996066,60.55,73631.54,20.8,-0.00454,0.0,0.68199]
[1780147001465,60.55,73631.52,20.8,-0.00454,0.0,0.6821]
[1780147006500,60.55,73630.09,20.8,-0.00455,0.0,0.68298]
[1780147011535,60.55,73630.03,20.8,-0.00455,0.0,0.68308]
[1780147016570,60.55,73630.07,20.8,-0.00455,0.0,0.68313]
[1780147022395,60.55,73641.78,20.8,-0.0045,0.0,0.67661]
[1780147027647,60.56,73645.45,20.8,-0.00449,0.0,0.67496]
[1780147032682,60.56,73646.2,20.8,-0.00448,0.0,0.67469]
[1780147037718,60.56,73645.99,20.8,-0.00449,0.0,0.67495]
[1780147042753,60.56,73645.89,20.8,-0.00449,0.0,0.67515]
[1780147048795,60.56,73647.52,20.8,-0.00448,0.0,0.67442]
[1780147058865,60.57,73647.4,20.8,-0.00448,0.0,0.67378]
[1780147063904,60.57,73647.44,20.8,-0.00448,0.0,0.67392]
[1780147069945,60.57,73647.59,20.8,-0.00448,0.0,0.67404]
[1780147076995,60.58,73647.19,20.8,-0.00448,0.0,0.6745]
[1780147082031,60.58,73644.37,20.8,-0.0045,0.0,0.67623]
[1780147088073,60.58,73646.26,20.8,-0.00449,0.0,0.67537]
[1780147098143,60.59,73646.09,20.8,-0.00449,0.0,0.67579]
[1780147103178,60.59,73645.45,20.8,-0.0045,0.0,0.67631]
[1780147109219,60.59,73644.69,20.8,-0.0045,0.0,0.67693]
[1780147112809,60.59,73646.0,20.8,-0.00449,0.0,0.67528]
[1780147114945,60.59,73655.41,20.8,-0.00445,0.0,0.67013]
[1780147120297,60.6,73659.88,20.8,-0.00443,0.0,0.66795]
[1780147125331,60.6,73656.84,20.8,-0.00445,0.0,0.66987]
[1780147130367,60.6,73657.74,20.8,-0.00445,0.0,0.6696]
[1780147135402,60.61,73657.6,20.8,-0.00445,0.0,0.6699]
[1780147137732,60.61,73657.66,20.8,-0.00445,0.0,0.66995]
[1780147145294,60.61,73656.93,20.8,-0.00445,0.0,0.67064]
[1780147151919,60.61,73656.92,20.8,-0.00446,0.0,0.67076]
[1780147158563,60.62,73657.15,20.8,-0.00446,0.0,0.67103]
[1780147163598,60.62,73657.69,20.8,-0.00446,0.0,0.67091]
[1780147168633,60.62,73659.66,20.8,-0.00445,0.0,0.67]
[1780147174676,60.63,73660.82,20.8,-0.00444,0.0,0.66857]
[1780147179711,60.63,73662.82,20.8,-0.00443,0.0,0.66768]
[1780147188774,60.63,73663.1,20.8,-0.00443,0.0,0.66791]
[1780147193810,60.64,73664.42,20.8,-0.00443,0.0,0.66745]
[1780147198848,60.64,73671.39,20.8,-0.0044,0.0,0.66385]
[1780147203880,60.64,73672.88,20.8,-0.0044,0.0,0.66331]
[1780147212948,60.66,73671.76,20.8,-0.00441,0.0,0.66487]
[1780147219997,60.66,73664.09,20.8,-0.00445,0.0,0.66941]
[1780147225032,60.66,73671.06,20.8,-0.00442,0.0,0.66581]
[1780147230067,60.67,73671.12,20.8,-0.00442,0.0,0.66602]
[1780147235105,60.67,73672.21,20.8,-0.00441,0.0,0.66468]
[1780147240143,60.67,73673.91,20.8,-0.00441,0.0,0.66401]
[1780147245177,60.68,73673.71,20.8,-0.00441,0.0,0.6644]
[1780147250212,60.68,73675.54,20.8,-0.0044,0.0,0.66367]
[1780147257261,60.69,73676.96,20.8,-0.0044,0.0,0.66328]
[1780147262297,60.69,73676.99,20.8,-0.0044,0.0,0.66355]
[1780147267352,60.69,73690.59,20.8,-0.00435,0.0,0.65642]
[1780147268793,60.7,73721.65,20.8,-0.00422,0.0,0.63981]
[1780147274396,60.76,73729.11,20.8,-0.00423,0.0,0.64048]
[1780147279431,60.8,73722.36,20.8,-0.00428,0.0,0.64728]
[1780147284465,60.81,73718.43,20.8,-0.0043,0.0,0.64974]
[1780147289501,60.82,73718.45,20.8,-0.0043,0.0,0.65021]
[1780147295543,60.82,73711.11,20.8,-0.00433,0.0,0.65362]
[1780147301585,60.83,73710.58,20.8,-0.00433,0.0,0.65433]
[1780147306620,60.83,73720.73,20.8,-0.00429,0.0,0.6492]
[1780147311655,60.84,73722.76,20.8,-0.00429,0.0,0.64851]
[1780147316690,60.84,73713.13,20.8,-0.00433,0.0,0.65405]
[1780147324749,60.85,73712.87,20.8,-0.00434,0.0,0.65473]
[1780147329789,60.85,73702.1,20.8,-0.00438,0.0,0.66087]
[1780147334821,60.86,73697.27,20.8,-0.0044,0.0,0.66376]
[1780147339856,60.86,73697.3,20.8,-0.00441,0.0,0.664]
[1780147351939,60.87,73697.6,20.8,-0.0044,0.0,0.66344]
[1780147357982,60.87,73701.18,20.8,-0.00439,0.0,0.66181]
[1780147363017,60.88,73705.09,20.8,-0.00438,0.0,0.66004]
[1780147368054,60.88,73708.61,20.8,-0.00436,0.0,0.65844]
[1780147373089,60.89,73708.32,20.8,-0.00437,0.0,0.65891]
[1780147378124,60.89,73708.62,20.8,-0.00437,0.0,0.65905]
[1780147384166,60.9,73706.56,20.8,-0.00438,0.0,0.66054]
[1780147389202,60.9,73704.14,20.8,-0.00439,0.0,0.66214]
[1780147394237,60.9,73702.23,20.8,-0.0044,0.0,0.66346]
[1780147400279,60.91,73702.22,20.8,-0.0044,0.0,0.66379]
[1780147405314,60.91,73704.31,20.8,-0.0044,0.0,0.66292]
[1780147410349,60.92,73709.0,20.8,-0.00438,0.0,0.66066]
[1780147415384,60.92,73710.21,20.8,-0.00437,0.0,0.65932]
[1780147420419,60.93,73710.16,20.8,-0.00437,0.0,0.65965]
[1780147426462,60.93,73709.02,20.8,-0.00438,0.0,0.66063]
[1780147434619,60.93,73709.0,20.8,-0.00438,0.0,0.66076]
[1780147437765,60.94,73708.96,20.8,-0.00439,0.0,0.66112]
[1780147439857,60.94,73708.98,20.8,-0.00438,0.0,0.66111]
[1780147440818,60.94,73709.08,20.8,-0.00438,0.0,0.66106]
[1780147441278,60.94,73708.83,20.8,-0.00439,0.0,0.66119]
[1780147441858,60.94,73708.83,20.8,-0.00439,0.0,0.66119]
[1780147441904,60.94,73694.61,20.8,-0.00444,0.0,0.66897]
[1780147442807,60.94,73694.61,20.8,-0.00444,0.0,0.66897]
[1780147444991,60.94,73689.36,20.8,-0.00447,0.0,0.67191]
[1780147446822,60.94,73688.81,20.8,-0.00447,0.0,0.67221]
[1780147446975,60.94,73688.81,20.8,-0.00447,0.0,0.67221]
[1780147452858,60.94,73688.32,20.8,-0.00447,0.0,0.67251]
[1780147459699,60.94,73691.65,20.8,-0.00446,0.0,0.67068]
[1780147466587,60.94,73691.75,20.8,-0.00446,0.0,0.67062]
[1780147471783,60.94,73690.7,20.8,-0.00446,0.0,0.67039]
[1780147476818,60.94,73690.93,20.8,-0.00446,0.0,0.67047]
[1780147482839,60.95,73691.36,20.8,-0.00446,0.0,0.6704]
[1780147485037,60.95,73691.35,20.8,-0.00446,0.0,0.67049]
[1780147486499,60.95,73691.33,20.8,-0.00446,0.0,0.6705]
[1780147486793,60.95,73691.33,20.8,-0.00446,0.0,0.6705]
[1780147495956,60.95,73691.32,20.8,-0.00446,0.0,0.67093]
[1780147500991,60.95,73691.18,20.8,-0.00446,0.0,0.67122]
[1780147506026,60.96,73691.27,20.8,-0.00446,0.0,0.67138]
[1780147511061,60.96,73691.74,20.8,-0.00446,0.0,0.67133]
[1780147512193,60.96,73691.74,20.8,-0.00446,0.0,0.67133]
[1780147513068,60.96,73691.74,20.8,-0.00446,0.0,0.67141]
[1780147518129,60.96,73691.28,20.8,-0.00447,0.0,0.67183]
[1780147523164,60.97,73691.45,20.8,-0.00447,0.0,0.67193]
[1780147528199,60.97,73690.85,20.8,-0.00447,0.0,0.67245]
[1780147539275,60.97,73690.46,20.8,-0.00447,0.0,0.67208]
[1780147543948,60.98,73690.6,20.8,-0.00447,0.0,0.67212]
[1780147551360,60.98,73690.57,20.8,-0.00447,0.0,0.67217]
[1780147553778,60.98,73690.57,20.8,-0.00447,0.0,0.67217]
[1780147560423,60.98,73690.98,20.8,-0.00447,0.0,0.67221]
[1780147566434,60.98,73690.93,20.8,-0.00447,0.0,0.67232]
[1780147571500,60.98,73690.91,20.8,-0.00447,0.0,0.67249]
[1780147578549,60.98,73691.02,20.8,-0.00447,0.0,0.67243]
[1780147583584,60.98,73690.66,20.8,-0.00447,0.0,0.67263]
[1780147589626,60.98,73690.44,20.8,-0.00447,0.0,0.67275]
[1780147594661,60.98,73690.4,20.8,-0.00447,0.0,0.67176]
[1780147599696,60.98,73688.0,20.8,-0.00448,0.0,0.67308]
[1780147604731,60.98,73684.71,20.8,-0.00449,0.0,0.6749]
[1780147610099,60.98,73685.06,20.8,-0.00449,0.0,0.67471]
[1780147620848,60.98,73684.32,20.8,-0.00449,0.0,0.67512]
[1780147625883,60.98,73681.24,20.8,-0.00451,0.0,0.67683]
[1780147630918,60.98,73681.09,20.8,-0.00451,0.0,0.67691]
[1780147635952,60.98,73680.64,20.8,-0.00451,0.0,0.67716]
[1780147640988,60.98,73680.55,20.8,-0.00451,0.0,0.67721]
[1780147647030,60.98,73680.58,20.8,-0.00451,0.0,0.67719]
[1780147653073,60.98,73679.89,20.8,-0.00451,0.0,0.67655]
[1780147659114,60.98,73679.92,20.8,-0.00451,0.0,0.67654]
[1780147665158,60.98,73679.87,20.8,-0.00451,0.0,0.67656]
[1780147670193,60.98,73679.92,20.8,-0.00451,0.0,0.67654]
[1780147675228,60.98,73679.94,20.8,-0.00451,0.0,0.67653]
[1780147680263,60.98,73679.82,20.8,-0.00451,0.0,0.67659]
[1780147687311,60.98,73679.92,20.8,-0.00451,0.0,0.67654]
[1780147692347,60.98,73680.14,20.8,-0.0045,0.0,0.67641]
[1780147697382,60.98,73680.15,20.8,-0.0045,0.0,0.67641]
[1780147702418,60.98,73680.03,20.8,-0.00451,0.0,0.67648]
[1780147707455,60.98,73679.94,20.8,-0.00451,0.0,0.67653]
[1780147712490,60.98,73673.08,20.8,-0.00453,0.0,0.67932]
[1780147721553,60.98,73672.91,20.8,-0.00453,0.0,0.67941]
[1780147726588,60.98,73673.14,20.8,-0.00453,0.0,0.67928]
[1780147732111,60.98,73673.17,20.8,-0.00453,0.0,0.67927]
[1780147737666,60.98,73673.24,20.8,-0.00453,0.0,0.67923]
[1780147751765,60.98,73673.63,20.8,-0.00453,0.0,0.67901]
[1780147756800,60.98,73673.34,20.8,-0.00453,0.0,0.67917]
[1780147763849,60.98,73673.16,20.8,-0.00453,0.0,0.67927]
[1780147768885,60.98,73671.62,20.8,-0.00453,0.0,0.68013]
[1780147774927,60.98,73671.69,20.8,-0.00453,0.0,0.67907]
[1780147779961,60.98,73671.73,20.8,-0.00453,0.0,0.67904]
[1780147784996,60.98,73672.04,20.8,-0.00453,0.0,0.67887]
[1780147793053,60.98,73671.71,20.8,-0.00453,0.0,0.67906]
[1780147801108,60.98,73671.76,20.8,-0.00453,0.0,0.67903]
[1780147810172,60.98,73671.96,20.8,-0.00453,0.0,0.67892]
[1780147818228,60.98,73672.26,20.8,-0.00452,0.0,0.67875]
[1780147823262,60.98,73678.17,20.8,-0.0045,0.0,0.67546]
[1780147826099,60.98,73679.24,20.8,-0.0045,0.0,0.67487]
[1780147831318,60.98,73678.89,20.8,-0.00449,0.0,0.67404]
[1780147838368,60.98,73678.93,20.8,-0.00449,0.0,0.67402]
[1780147843119,60.98,73678.93,20.8,-0.00449,0.0,0.67402]
[1780147848438,60.98,73678.73,20.8,-0.00449,0.0,0.67413]
[1780147854125,60.98,73674.8,20.8,-0.00451,0.0,0.67631]
[1780147859515,60.98,73663.67,20.8,-0.00455,0.0,0.68252]
[1780147864550,60.98,73661.94,20.8,-0.00456,0.0,0.68349]
[1780147870592,60.98,73658.73,20.8,-0.00458,0.0,0.68529]
[1780147875627,60.98,73658.36,20.8,-0.00458,0.0,0.6855]
[1780147881670,60.98,73656.47,20.8,-0.00459,0.0,0.68656]
[1780147895769,60.98,73656.35,20.8,-0.00458,0.0,0.68559]
[1780147904832,60.98,73655.98,20.8,-0.00458,0.0,0.6858]
[1780147909867,60.98,73655.77,20.8,-0.00458,0.0,0.68592]
[1780147914902,60.98,73650.29,20.8,-0.0046,0.0,0.689]
[1780147919937,60.98,73647.51,20.8,-0.00462,0.0,0.69058]
[1780147924972,60.98,73634.45,20.8,-0.00467,0.0,0.69799]
[1780147930008,60.98,73634.35,20.8,-0.00467,0.0,0.69805]
[1780147935042,60.98,73631.6,20.8,-0.00469,0.0,0.69962]
[1780147940078,60.98,73620.7,20.8,-0.00473,0.0,0.70588]
[1780147945113,60.98,73619.49,20.8,-0.00474,0.0,0.70658]
[1780147950148,60.98,73616.59,20.8,-0.00475,0.0,0.70825]
[1780147950664,60.98,73616.59,20.8,-0.00475,0.0,0.70825]
[1780147951155,60.98,73601.35,20.8,-0.00481,0.0,0.71604]
[1780147952285,60.98,73601.35,20.8,-0.00481,0.0,0.71604]
[1780147955803,60.98,73608.38,20.8,-0.00478,0.0,0.71195]
[1780147955811,60.98,73608.38,20.8,-0.00478,0.0,0.71195]
[1780147957309,60.98,73608.23,20.8,-0.00478,0.0,0.71204]
[1780147963238,60.98,73604.86,20.8,-0.0048,0.0,0.714]
[1780147968274,60.98,73604.47,20.8,-0.0048,0.0,0.71422]
[1780147970913,60.98,73604.81,20.8,-0.0048,0.0,0.71402]
[1780147976330,60.98,73603.86,20.8,-0.0048,0.0,0.71458]
[1780147981366,60.98,73598.94,20.8,-0.00482,0.0,0.71745]
[1780147987935,60.98,73600.83,20.8,-0.00481,0.0,0.71635]
[1780147993449,60.98,73600.66,20.8,-0.00482,0.0,0.71644]
[1780148001505,60.98,73600.8,20.8,-0.00481,0.0,0.71636]
[1780148004956,60.98,73601.09,20.8,-0.00481,0.0,0.71619]
[1780148012582,60.98,73600.96,20.8,-0.00481,0.0,0.7152]
[1780148022652,60.98,73600.96,20.8,-0.00481,0.0,0.7152]
[1780148027688,60.98,73599.75,20.8,-0.00481,0.0,0.71591]
[1780148033730,60.98,73599.72,20.8,-0.00481,0.0,0.71593]
[1780148038765,60.98,73600.11,20.8,-0.00481,0.0,0.7157]
[1780148044807,60.98,73599.19,20.8,-0.00482,0.0,0.71623]
[1780148055884,60.98,73599.23,20.8,-0.00481,0.0,0.71621]
[1780148060919,60.98,73598.12,20.8,-0.00482,0.0,0.71686]
[1780148074013,60.98,73597.59,20.8,-0.00482,0.0,0.7161]
[1780148079053,60.98,73597.69,20.8,-0.00481,0.0,0.71604]
[1780148084088,60.98,73597.98,20.8,-0.00481,0.0,0.71587]
[1780148089123,60.98,73598.4,20.8,-0.00481,0.0,0.71563]
[1780148097499,60.98,73598.36,20.8,-0.00481,0.0,0.71565]
[1780148098549,60.98,73598.36,20.8,-0.00481,0.0,0.71565]
[1780148113292,60.98,73598.37,20.8,-0.00481,0.0,0.71565]
[1780148123362,60.98,73597.12,20.8,-0.00482,0.0,0.71638]
[1780148128397,60.98,73596.0,20.8,-0.00482,0.0,0.71703]
[1780148133432,60.98,73592.79,20.8,-0.00483,0.0,0.71784]
[1780148138470,60.98,73592.02,20.8,-0.00483,0.0,0.71829]
[1780148144512,60.98,73591.32,20.8,-0.00484,0.0,0.7187]
[1780148149547,60.98,73590.57,20.8,-0.00484,0.0,0.71914]
[1780148154582,60.98,73589.6,20.8,-0.00484,0.0,0.71971]
[1780148159617,60.98,73586.74,20.8,-0.00486,0.0,0.72139]
[1780148163702,60.98,73586.52,20.8,-0.00486,0.0,0.72151]
[1780148171816,60.98,73584.75,20.8,-0.00487,0.0,0.72256]
[1780148177743,60.98,73585.43,20.8,-0.00486,0.0,0.72216]
[1780148182778,60.98,73585.34,20.8,-0.00486,0.0,0.72221]
[1780148187812,60.98,73582.09,20.8,-0.00488,0.0,0.72412]
[1780148188867,60.98,73582.09,20.8,-0.00488,0.0,0.72412]
[1780148196877,60.98,73580.27,20.8,-0.00488,0.0,0.72412]
[1780148202918,60.98,73580.3,20.8,-0.00488,0.0,0.7241]
[1780148207954,60.98,73584.73,20.8,-0.00486,0.0,0.72149]
[1780148210975,60.98,73599.16,20.8,-0.00479,0.0,0.71305]
[1780148216012,60.98,73598.86,20.8,-0.0048,0.0,0.71323]
[1780148221051,60.98,73598.38,20.8,-0.0048,0.0,0.71351]
[1780148227093,60.98,73593.93,20.8,-0.00482,0.0,0.7161]
[1780148232128,60.98,73593.61,20.8,-0.00482,0.0,0.71629]
[1780148237163,60.98,73592.57,20.8,-0.00482,0.0,0.7169]
[1780148242199,60.98,73592.99,20.8,-0.00482,0.0,0.71665]
[1780148247234,60.98,73592.69,20.8,-0.00482,0.0,0.71683]
[1780148252269,60.98,73590.4,20.8,-0.00483,0.0,0.71709]
[1780148257304,60.98,73589.77,20.8,-0.00483,0.0,0.71746]
[1780148262339,60.98,73589.82,20.8,-0.00483,0.0,0.71743]
[1780148267376,60.98,73590.1,20.8,-0.00483,0.0,0.71727]
[1780148272412,60.98,73589.48,20.8,-0.00483,0.0,0.71763]
[1780148278454,60.98,73585.81,20.8,-0.00485,0.0,0.71978]
[1780148283489,60.98,73586.02,20.8,-0.00485,0.0,0.71966]
[1780148290540,60.98,73586.21,20.8,-0.00485,0.0,0.71955]
[1780148298596,60.98,73586.29,20.8,-0.00485,0.0,0.7195]
[1780148304638,60.98,73585.69,20.8,-0.00485,0.0,0.71985]
[1780148313701,60.98,73585.66,20.8,-0.00484,0.0,0.7188]
[1780148323771,60.98,73585.73,20.8,-0.00484,0.0,0.71876]
[1780148328806,60.98,73583.87,20.8,-0.00485,0.0,0.71985]
[1780148334847,60.98,73584.0,20.8,-0.00485,0.0,0.71977]
[1780148340890,60.98,73583.98,20.8,-0.00485,0.0,0.71978]
[1780148345925,60.98,73589.57,20.8,-0.00482,0.0,0.71651]
[1780148350961,60.98,73593.58,20.8,-0.00481,0.0,0.71417]
[1780148358010,60.98,73593.07,20.8,-0.00481,0.0,0.71447]
[1780148364055,60.98,73593.43,20.8,-0.00481,0.0,0.71426]
[1780148369090,60.98,73592.21,20.8,-0.00481,0.0,0.71497]
[1780148380167,60.98,73592.17,20.8,-0.0048,0.0,0.71392]
[1780148385202,60.98,73592.16,20.8,-0.0048,0.0,0.71393]
[1780148391244,60.98,73592.92,20.8,-0.0048,0.0,0.71349]
[1780148396279,60.98,73592.92,20.8,-0.0048,0.0,0.71349]
[1780148402321,60.98,73592.99,20.8,-0.0048,0.0,0.71345]
[1780148409372,60.98,73592.99,20.8,-0.0048,0.0,0.71345]
[1780148414407,60.98,73594.22,20.8,-0.0048,0.0,0.71273]
[1780148421455,60.98,73594.54,20.8,-0.00479,0.0,0.71254]
[1780148426497,60.98,73595.15,20.8,-0.00479,0.0,0.71219]
[1780148433546,60.98,73596.38,20.8,-0.00478,0.0,0.71041]
[1780148441602,60.98,73597.25,20.8,-0.00477,0.0,0.7099]
[1780148446636,60.98,73609.96,20.8,-0.00472,0.0,0.70256]
[1780148451672,60.98,73617.51,20.8,-0.00469,0.0,0.69823]
[1780148455700,60.98,73631.03,20.8,-0.00463,0.0,0.69054]
[1780148460735,60.98,73630.46,20.8,-0.00463,0.0,0.69086]
[1780148465780,60.98,73643.17,20.8,-0.00457,0.0,0.6837]
[1780148470815,60.98,73652.12,20.8,-0.00454,0.0,0.67874]
[1780148475852,60.99,73657.18,20.8,-0.00452,0.0,0.67602]
[1780148480887,60.99,73649.3,20.8,-0.00455,0.0,0.6805]
[1780148485929,60.99,73647.06,20.8,-0.00456,0.0,0.68184]
[1780148490957,60.99,73641.69,20.8,-0.00458,0.0,0.6849]
[1780148495992,60.99,73637.9,20.8,-0.00459,0.0,0.68604]
[1780148501030,60.99,73636.59,20.8,-0.0046,0.0,0.68681]
[1780148506065,60.99,73634.65,20.8,-0.00461,0.0,0.68792]
[1780148511101,60.99,73634.85,20.8,-0.00461,0.0,0.68782]
[1780148516136,60.99,73634.58,20.8,-0.00461,0.0,0.688]
[1780148521171,60.99,73634.73,20.8,-0.00461,0.0,0.68794]
[1780148526205,60.99,73634.93,20.8,-0.00461,0.0,0.68786]
[1780148531241,60.99,73635.1,20.8,-0.00461,0.0,0.6878]
[1780148536276,60.99,73635.14,20.8,-0.00461,0.0,0.68783]
[1780148544332,60.99,73635.29,20.8,-0.00461,0.0,0.68782]
[1780148549367,60.99,73635.19,20.8,-0.00461,0.0,0.68792]
[1780148556417,60.99,73639.25,20.8,-0.00458,0.0,0.68467]
[1780148561452,61.0,73639.72,20.8,-0.00458,0.0,0.68448]
[1780148568501,61.0,73642.08,20.8,-0.00457,0.0,0.68327]
[1780148573536,61.0,73642.44,20.8,-0.00457,0.0,0.68315]
[1780148578571,61.0,73641.89,20.8,-0.00458,0.0,0.68355]
[1780148583606,61.0,73641.65,20.8,-0.00458,0.0,0.68377]
[1780148589648,61.0,73641.69,20.8,-0.00458,0.0,0.68386]
[1780148597705,61.0,73641.7,20.8,-0.00458,0.0,0.68399]
[1780148602740,61.01,73641.75,20.8,-0.00458,0.0,0.68405]
[1780148615830,61.01,73641.49,20.8,-0.00458,0.0,0.68338]
[1780148620866,61.01,73641.53,20.8,-0.00458,0.0,0.68345]
[1780148625901,61.01,73641.48,20.8,-0.00458,0.0,0.68358]
[1780148630935,61.01,73639.48,20.8,-0.00459,0.0,0.68479]
[1780148636978,61.01,73639.44,20.8,-0.00459,0.0,0.68491]
[1780148642013,61.01,73639.39,20.8,-0.00459,0.0,0.68502]
[1780148648066,61.02,73639.54,20.8,-0.00459,0.0,0.68504]
[1780148654108,61.02,73639.6,20.8,-0.00459,0.0,0.68511]
[1780148664178,61.02,73640.56,20.8,-0.00459,0.0,0.68474]
[1780148669213,61.02,73652.64,20.8,-0.00453,0.0,0.67809]
[1780148674248,61.02,73652.09,20.8,-0.00453,0.0,0.67752]
[1780148680290,61.03,73652.32,20.8,-0.00453,0.0,0.67757]
[1780148685325,61.03,73651.48,20.8,-0.00454,0.0,0.67818]
[1780148695395,61.03,73651.54,20.8,-0.00454,0.0,0.67839]
[1780148701437,61.03,73651.53,20.8,-0.00454,0.0,0.67853]
[1780148707490,61.03,73650.72,20.8,-0.00454,0.0,0.67908]
[1780148708499,61.03,73650.72,20.8,-0.00454,0.0,0.67912]
[1780148709277,61.03,73650.72,20.8,-0.00454,0.0,0.67912]
[1780148716543,61.04,73651.05,20.8,-0.00454,0.0,0.6791]
[1780148721578,61.04,73653.23,20.8,-0.00454,0.0,0.67798]
[1780148724311,61.04,73654.96,20.8,-0.00453,0.0,0.67706]
[1780148731648,61.04,73659.54,20.8,-0.0045,0.0,0.6737]
[1780148735162,61.04,73659.59,20.8,-0.0045,0.0,0.6737]
[1780148740711,61.05,73665.46,20.8,-0.00448,0.0,0.67071]
[1780148745746,61.05,73666.24,20.8,-0.00448,0.0,0.67046]
[1780148751788,61.05,73665.12,20.8,-0.00449,0.0,0.67129]
[1780148756823,61.05,73665.26,20.8,-0.00449,0.0,0.67139]
[1780148761858,61.06,73669.04,20.8,-0.00447,0.0,0.66948]
[1780148766893,61.06,73676.67,20.8,-0.00444,0.0,0.66549]
[1780148771928,61.06,73679.12,20.8,-0.00443,0.0,0.66439]
[1780148776963,61.06,73674.1,20.8,-0.00446,0.0,0.66737]
[1780148781997,61.07,73674.11,20.8,-0.00446,0.0,0.66757]
[1780148789047,61.07,73674.14,20.8,-0.00446,0.0,0.66784]
[1780148794083,61.07,73674.58,20.8,-0.00445,0.0,0.66679]
[1780148800125,61.08,73672.2,20.8,-0.00446,0.0,0.66835]
[1780148805160,61.08,73670.94,20.8,-0.00447,0.0,0.66925]
[1780148805430,61.08,73670.94,20.8,-0.00447,0.0,0.66925]
[1780148811201,61.08,73670.68,20.8,-0.00447,0.0,0.66962]
[1780148816237,61.09,73670.82,20.8,-0.00447,0.0,0.66973]
[1780148818006,61.09,73670.82,20.8,-0.00447,0.0,0.66973]
[1780148829328,61.09,73671.08,20.8,-0.00448,0.0,0.67008]
[1780148834374,61.1,73671.93,20.8,-0.00447,0.0,0.6698]
[1780148835018,61.1,73671.93,20.8,-0.00447,0.0,0.6698]
[1780148840419,61.1,73672.57,20.8,-0.00447,0.0,0.66967]
[1780148845067,61.1,73672.9,20.8,-0.00447,0.0,0.6696]
[1780148847304,61.1,73672.48,20.8,-0.00448,0.0,0.66991]
[1780148856529,61.11,73672.69,20.8,-0.00447,0.0,0.66917]
[1780148860567,61.11,73671.62,20.8,-0.00448,0.0,0.66987]
[1780148866599,61.11,73672.65,20.8,-0.00447,0.0,0.66956]
[1780148871634,61.11,73672.45,20.8,-0.00448,0.0,0.66989]
[1780148877592,61.12,73673.03,20.8,-0.00447,0.0,0.66972]
[1780148882710,61.12,73670.32,20.8,-0.00449,0.0,0.67146]
[1780148887745,61.12,73670.64,20.8,-0.00449,0.0,0.67145]
[1780148892781,61.12,73669.86,20.8,-0.00449,0.0,0.67205]
[1780148897817,61.13,73670.11,20.8,-0.00449,0.0,0.67208]
[1780148902852,61.13,73670.14,20.8,-0.00449,0.0,0.67223]
[1780148908894,61.13,73669.98,20.8,-0.0045,0.0,0.67252]
[1780148913929,61.13,73675.23,20.8,-0.00447,0.0,0.66877]
[1780148918964,61.14,73676.93,20.8,-0.00446,0.0,0.66804]
[1780148923999,61.14,73678.98,20.8,-0.00446,0.0,0.66713]
[1780148929034,61.14,73678.8,20.8,-0.00446,0.0,0.66744]
[1780148934070,61.14,73678.5,20.8,-0.00446,0.0,0.6678]
[1780148939105,61.15,73672.77,20.8,-0.00449,0.0,0.67116]
[1780148946154,61.15,73674.66,20.8,-0.00448,0.0,0.67034]
[1780148951267,61.15,73672.82,20.8,-0.00449,0.0,0.6715]
[1780148959245,61.16,73673.74,20.8,-0.00449,0.0,0.67129]
[1780148964280,61.16,73674.14,20.8,-0.00449,0.0,0.67124]
[1780148969315,61.16,73674.64,20.8,-0.00449,0.0,0.67113]
[1780148974352,61.16,73674.39,20.8,-0.00448,0.0,0.67042]
[1780148979321,61.17,73674.83,20.8,-0.00448,0.0,0.67032]
[1780148979334,61.17,73674.83,20.8,-0.00448,0.0,0.67032]
[1780148984422,61.17,73669.12,20.8,-0.00451,0.0,0.67368]
[1780148989457,61.17,73659.0,20.8,-0.00455,0.0,0.67941]
[1780148994492,61.17,73651.13,20.8,-0.00458,0.0,0.68388]
[1780148996778,61.17,73650.02,20.8,-0.00459,0.0,0.68452]
[1780149002548,61.17,73646.58,20.8,-0.0046,0.0,0.68647]
[1780149007583,61.17,73657.08,20.8,-0.00456,0.0,0.68063]
[1780149012618,61.17,73663.39,20.8,-0.00453,0.0,0.6772]
[1780149017654,61.17,73663.55,20.8,-0.00453,0.0,0.67722]
[1780149022689,61.18,73664.53,20.8,-0.00453,0.0,0.67678]
[1780149029738,61.18,73666.93,20.8,-0.00452,0.0,0.67561]
[1780149034775,61.18,73673.31,20.8,-0.00449,0.0,0.67118]
[1780149039810,61.2,73677.89,20.8,-0.00448,0.0,0.66995]
[1780149044846,61.22,73680.57,20.8,-0.00448,0.0,0.66991]
[1780149051895,61.22,73681.23,20.8,-0.00448,0.0,0.66979]
[1780149061966,61.22,73681.18,20.8,-0.00448,0.0,0.67015]
[1780149067000,61.23,73681.68,20.8,-0.00448,0.0,0.67004]
[1780149072532,61.23,73681.83,20.8,-0.00448,0.0,0.67008]
[1780149078085,61.23,73681.83,20.8,-0.00448,0.0,0.67031]
[1780149084127,61.23,73682.06,20.8,-0.00448,0.0,0.67038]
[1780149089163,61.24,73681.88,20.8,-0.00448,0.0,0.67064]
[1780149094198,61.24,73682.28,20.8,-0.00448,0.0,0.66956]
[1780149099234,61.24,73685.01,20.8,-0.00447,0.0,0.66823]
[1780149103824,61.24,73684.89,20.8,-0.00447,0.0,0.66844]
[1780149104179,61.24,73684.89,20.8,-0.00447,0.0,0.66844]
[1780149110312,61.25,73684.81,20.8,-0.00447,0.0,0.66874]
[1780149116036,61.25,73684.53,20.8,-0.00447,0.0,0.66903]
[1780149124410,61.25,73684.75,20.8,-0.00447,0.0,0.66925]
[1780149133038,61.25,73684.75,20.8,-0.00447,0.0,0.66925]
[1780149141529,61.26,73684.7,20.8,-0.00448,0.0,0.66982]
[1780149146563,61.26,73685.67,20.8,-0.00448,0.0,0.66944]
[1780149152606,61.27,73687.3,20.8,-0.00446,0.0,0.66773]
[1780149157643,61.27,73687.37,20.8,-0.00446,0.0,0.66787]
[1780149163685,61.27,73687.35,20.8,-0.00447,0.0,0.66809]
[1780149170734,61.27,73687.54,20.8,-0.00447,0.0,0.66824]
[1780149175769,61.28,73687.82,20.8,-0.00447,0.0,0.66826]
[1780149180804,61.28,73688.88,20.8,-0.00446,0.0,0.66786]
[1780149185839,61.28,73689.4,20.8,-0.00446,0.0,0.66776]
[1780149191881,61.28,73689.59,20.8,-0.00446,0.0,0.66788]
[1780149196916,61.29,73691.3,20.8,-0.00446,0.0,0.66712]
[1780149201951,61.29,73693.9,20.8,-0.00445,0.0,0.6659]
[1780149206986,61.29,73699.37,20.8,-0.00443,0.0,0.66312]
[1780149212032,61.3,73702.23,20.8,-0.00441,0.0,0.66085]
[1780149218074,61.3,73701.93,20.8,-0.00442,0.0,0.66133]
[1780149223109,61.3,73707.52,20.8,-0.0044,0.0,0.65858]
[1780149228144,61.31,73708.69,20.8,-0.00439,0.0,0.65824]
[1780149233180,61.31,73712.06,20.8,-0.00438,0.0,0.65672]
[1780149238215,61.32,73710.11,20.8,-0.00439,0.0,0.65808]
[1780149243250,61.32,73710.11,20.8,-0.00439,0.0,0.65838]
[1780149249293,61.33,73710.21,20.8,-0.0044,0.0,0.65868]
[1780149254329,61.33,73710.3,20.8,-0.0044,0.0,0.65893]
[1780149259364,61.33,73711.21,20.8,-0.0044,0.0,0.65874]
[1780149264399,61.34,73713.14,20.8,-0.00439,0.0,0.65801]
[1780149269434,61.34,73716.65,20.8,-0.00438,0.0,0.65643]
[1780149274469,61.35,73718.68,20.8,-0.00437,0.0,0.65466]
[1780149279504,61.4,73722.76,20.8,-0.00438,0.0,0.65591]
[1780149284539,61.44,73723.17,20.8,-0.0044,0.0,0.65883]
[1780149289574,61.46,73724.14,20.8,-0.0044,0.0,0.65966]
[1780149294610,61.46,73724.33,20.8,-0.0044,0.0,0.65984]
[1780149299645,61.47,73724.51,20.8,-0.00441,0.0,0.66003]
[1780149300172,61.47,73724.51,20.8,-0.00441,0.0,0.66003]
[1780149305688,61.47,73724.54,20.8,-0.00441,0.0,0.66034]
[1780149312737,61.48,73724.62,20.8,-0.00441,0.0,0.66069]
[1780149317230,61.48,73724.62,20.8,-0.00441,0.0,0.66085]
[1780149319499,61.48,73724.73,20.8,-0.00441,0.0,0.6609]
[1780149319734,61.48,73724.73,20.8,-0.00441,0.0,0.6609]
[1780149327856,61.49,73718.47,20.8,-0.00444,0.0,0.66479]
[1780149333898,61.49,73718.72,20.8,-0.00444,0.0,0.6639]
[1780149334259,61.49,73718.72,20.8,-0.00444,0.0,0.6639]
[1780149339940,61.49,73719.05,20.8,-0.00444,0.0,0.664]
[1780149344975,61.5,73719.18,20.8,-0.00444,0.0,0.66414]
[1780149350010,61.5,73718.98,20.8,-0.00444,0.0,0.66447]
[1780149351264,61.5,73718.98,20.8,-0.00444,0.0,0.66447]
[1780149357060,61.5,73733.2,20.8,-0.00438,0.0,0.65708]
[1780149362095,61.51,73735.19,20.8,-0.00438,0.0,0.65629]
[1780149367130,61.52,73737.9,20.8,-0.00437,0.0,0.65572]
[1780149372165,61.52,73737.68,20.8,-0.00438,0.0,0.65613]
[1780149377200,61.53,73738.21,20.8,-0.00438,0.0,0.65613]
[1780149382235,61.53,73731.8,20.8,-0.00441,0.0,0.65986]
[1780149387269,61.54,73731.48,20.8,-0.00441,0.0,0.66028]
[1780149392305,61.54,73731.22,20.8,-0.0044,0.0,0.65965]
[1780149397359,61.54,73730.37,20.8,-0.00441,0.0,0.66036]
[1780149403400,61.55,73718.41,20.8,-0.00446,0.0,0.66709]
[1780149410449,61.55,73718.27,20.8,-0.00446,0.0,0.66742]
[1780149415483,61.55,73718.42,20.8,-0.00446,0.0,0.66752]
[1780149420520,61.55,73719.47,20.8,-0.00446,0.0,0.66713]
[1780149424079,61.56,73719.47,20.8,-0.00446,0.0,0.66724]
[1780149429585,61.56,73719.87,20.8,-0.00446,0.0,0.66725]
[1780149434618,61.56,73722.14,20.8,-0.00445,0.0,0.66619]
[1780149436410,61.56,73722.1,20.8,-0.00445,0.0,0.66625]
[1780149441668,61.56,73722.13,20.8,-0.00446,0.0,0.66647]
[1780149446702,61.57,73722.0,20.8,-0.00446,0.0,0.66672]
[1780149451738,61.57,73724.83,20.8,-0.00444,0.0,0.66435]
[1780149453446,61.57,73725.12,20.8,-0.00444,0.0,0.66423]
[1780149458788,61.57,73725.39,20.8,-0.00444,0.0,0.66429]
[1780149464829,61.57,73724.46,20.8,-0.00444,0.0,0.66479]
[1780149469864,61.57,73724.99,20.8,-0.00444,0.0,0.66451]
[1780149474898,61.57,73727.81,20.8,-0.00443,0.0,0.66297]
[1780149479934,61.57,73728.23,20.8,-0.00443,0.0,0.66275]
[1780149484969,61.57,73735.91,20.8,-0.0044,0.0,0.65859]
[1780149490009,61.57,73738.57,20.8,-0.00439,0.0,0.65715]
[1780149495041,61.57,73738.85,20.8,-0.00439,0.0,0.657]
[1780149501088,61.57,73738.96,20.8,-0.00438,0.0,0.65694]
[1780149508132,61.57,73734.75,20.8,-0.0044,0.0,0.65922]
[1780149516187,61.57,73731.13,20.8,-0.00441,0.0,0.66016]
[1780149522230,61.57,73731.45,20.8,-0.00441,0.0,0.65999]
[1780149524021,61.57,73731.45,20.8,-0.00441,0.0,0.65999]
[1780149524058,61.57,73731.45,20.8,-0.00441,0.0,0.65999]
[1780149529279,61.57,73733.84,20.8,-0.0044,0.0,0.65869]
[1780149534314,61.57,73732.87,20.8,-0.0044,0.0,0.65922]
[1780149538599,61.57,73733.51,20.8,-0.0044,0.0,0.65887]
[1780149548412,61.57,73733.89,20.8,-0.0044,0.0,0.65867]
[1780149553447,61.57,73734.11,20.8,-0.0044,0.0,0.65855]
[1780149555600,61.57,73734.62,20.8,-0.0044,0.0,0.65827]
[1780149563516,61.57,73733.49,20.8,-0.0044,0.0,0.65888]
[1780149568552,61.57,73734.13,20.8,-0.0044,0.0,0.65854]
[1780149572611,61.57,73734.28,20.8,-0.0044,0.0,0.65846]
[1780149581643,61.57,73733.55,20.8,-0.00439,0.0,0.65784]
[1780149586679,61.57,73731.38,20.8,-0.0044,0.0,0.65901]
[1780149589668,61.57,73731.39,20.8,-0.0044,0.0,0.659]
[1780149594735,61.57,73731.37,20.8,-0.0044,0.0,0.65901]
[1780149599770,61.57,73732.07,20.8,-0.0044,0.0,0.65864]
[1780149605813,61.57,73740.0,20.8,-0.00437,0.0,0.65437]
[1780149606705,61.57,73740.0,20.8,-0.00437,0.0,0.65437]
[1780149611856,61.57,73743.43,20.8,-0.00435,0.0,0.65253]
[1780149616891,61.57,73743.74,20.8,-0.00435,0.0,0.65236]
[1780149621926,61.57,73746.09,20.8,-0.00434,0.0,0.6511]
[1780149623738,61.57,73746.63,20.8,-0.00434,0.0,0.65082]
[1780149633003,61.57,73746.54,20.8,-0.00433,0.0,0.64986]
[1780149638038,61.57,73747.22,20.8,-0.00433,0.0,0.6495]
[1780149640763,61.57,73747.22,20.8,-0.00433,0.0,0.6495]
[1780149646094,61.57,73747.15,20.8,-0.00433,0.0,0.64953]
[1780149651129,61.57,73738.61,20.8,-0.00437,0.0,0.6541]
[1780149655157,61.57,73724.11,20.8,-0.00443,0.0,0.66193]
[1780149657782,61.57,73722.87,20.8,-0.00443,0.0,0.6626]
[1780149663213,61.57,73721.85,20.8,-0.00444,0.0,0.66316]
[1780149668248,61.57,73719.25,20.8,-0.00445,0.0,0.66457]
[1780149674819,61.57,73719.62,20.8,-0.00444,0.0,0.66437]
[1780149680332,61.57,73719.36,20.8,-0.00445,0.0,0.66451]
[1780149685367,61.57,73722.34,20.8,-0.00443,0.0,0.66289]
[1780149687200,61.57,73722.34,20.8,-0.00443,0.0,0.66289]
[1780149687216,61.57,73722.34,20.8,-0.00443,0.0,0.66289]
[1780149696445,61.57,73739.7,20.8,-0.00436,0.0,0.65251]
[1780149699251,61.57,73743.1,20.8,-0.00434,0.0,0.65069]
[1780149709539,61.57,73747.32,20.8,-0.00432,0.0,0.64844]
[1780149716281,61.57,73747.07,20.8,-0.00433,0.0,0.64857]
[1780149723344,61.57,73753.27,20.8,-0.0043,0.0,0.64528]
[1780149724813,61.57,73754.34,20.8,-0.0043,0.0,0.64471]
[1780149727830,61.57,73754.42,20.8,-0.0043,0.0,0.64474]
[1780149733709,61.57,73757.33,20.8,-0.00428,0.0,0.6432]
[1780149738743,61.57,73760.15,20.8,-0.00427,0.0,0.64171]
[1780149743779,61.57,73760.84,20.8,-0.00427,0.0,0.64135]
[1780149745868,61.57,73761.42,20.8,-0.00427,0.0,0.64104]
[1780149751835,61.57,73761.46,20.8,-0.00426,0.0,0.64003]
[1780149756872,61.57,73761.65,20.8,-0.00426,0.0,0.63993]
[1780149761907,61.57,73758.34,20.8,-0.00427,0.0,0.64167]
[1780149762907,61.57,73758.34,20.8,-0.00427,0.0,0.64167]
[1780149767949,61.57,73758.5,20.8,-0.00427,0.0,0.64159]
[1780149772984,61.57,73757.69,20.8,-0.00428,0.0,0.64202]
[1780149779028,61.57,73757.32,20.8,-0.00428,0.0,0.64221]
[1780149779925,61.57,73757.32,20.8,-0.00428,0.0,0.64221]
[1780149785075,61.57,73757.71,20.8,-0.00428,0.0,0.64201]
[1780149791117,61.57,73757.94,20.8,-0.00428,0.0,0.64188]
[1780149796948,61.57,73759.41,20.8,-0.00427,0.0,0.64111]
[1780149802194,61.57,73759.85,20.8,-0.00427,0.0,0.64088]
[1780149808237,61.57,73760.65,20.8,-0.00427,0.0,0.64045]
[1780149813272,61.57,73761.59,20.8,-0.00425,0.0,0.63897]
[1780149813981,61.57,73761.59,20.8,-0.00425,0.0,0.63897]
[1780149818414,61.57,73761.73,20.8,-0.00425,0.0,0.63889]
[1780149820321,61.58,73784.46,20.8,-0.00417,0.0,0.62713]
[1780149822688,61.58,73787.15,20.8,-0.00416,0.0,0.62596]
[1780149824717,61.58,73787.76,20.8,-0.00416,0.0,0.62576]
[1780149827818,61.58,73788.33,20.8,-0.00415,0.0,0.62547]
[1780149831350,61.58,73790.61,20.8,-0.00415,0.0,0.62454]
[1780149836433,61.59,73788.11,20.8,-0.00416,0.0,0.62606]
[1780149837795,61.59,73793.31,20.8,-0.00414,0.0,0.62338]
[1780149843488,61.59,73804.18,20.8,-0.0041,0.0,0.6178]
[1780149848521,61.59,73809.81,20.8,-0.00407,0.0,0.61493]
[1780149853555,61.59,73812.2,20.8,-0.00406,0.0,0.61371]
[1780149858591,61.59,73810.31,20.8,-0.00407,0.0,0.61467]
[1780149863626,61.59,73809.73,20.8,-0.00407,0.0,0.61497]
[1780149866195,61.59,73808.65,20.8,-0.00408,0.0,0.61552]
[1780149871682,61.59,73804.81,20.8,-0.00409,0.0,0.61651]
[1780149876717,61.59,73810.91,20.8,-0.00406,0.0,0.6134]
[1780149881751,61.59,73809.93,20.8,-0.00407,0.0,0.6139]
[1780149883230,61.59,73809.93,20.8,-0.00407,0.0,0.6139]
[1780149888801,61.59,73810.53,20.8,-0.00406,0.0,0.6136]
[1780149893836,61.59,73810.65,20.8,-0.00406,0.0,0.61354]
[1780149898871,61.59,73811.17,20.8,-0.00406,0.0,0.61327]
[1780149903906,61.59,73812.11,20.8,-0.00406,0.0,0.6128]
[1780149908941,61.59,73811.86,20.8,-0.00406,0.0,0.61292]
[1780149915990,61.59,73808.98,20.8,-0.00407,0.0,0.61439]
[1780149921025,61.59,73806.18,20.8,-0.00408,0.0,0.61581]
[1780149926063,61.59,73795.64,20.8,-0.00412,0.0,0.6212]
[1780149930498,61.59,73790.97,20.8,-0.00414,0.0,0.62361]
[1780149930549,61.59,73788.32,20.8,-0.00415,0.0,0.62497]
[1780149936134,61.59,73787.48,20.8,-0.00415,0.0,0.62443]
[1780149941170,61.59,73797.8,20.8,-0.00411,0.0,0.61913]
[1780149942970,61.59,73798.19,20.8,-0.00411,0.0,0.61893]
[1780149948219,61.59,73801.15,20.8,-0.00409,0.0,0.61741]
[1780149953254,61.59,73805.02,20.8,-0.00408,0.0,0.61544]
[1780149958289,61.59,73808.61,20.8,-0.00407,0.0,0.61361]
[1780149960003,61.59,73806.13,20.8,-0.00408,0.0,0.61487]
[1780149965362,61.59,73806.03,20.8,-0.00408,0.0,0.61492]
[1780149970397,61.59,73809.69,20.8,-0.00406,0.0,0.61306]
[1780149976439,61.59,73814.51,20.8,-0.00404,0.0,0.61062]
[1780149977625,61.59,73814.6,20.8,-0.00404,0.0,0.61057]
[1780149983488,61.59,73818.69,20.8,-0.00403,0.0,0.60851]
[1780149988523,61.59,73821.16,20.8,-0.00402,0.0,0.60726]
[1780149993559,61.59,73822.87,20.8,-0.00401,0.0,0.60545]
[1780149994640,61.59,73822.77,20.8,-0.00401,0.0,0.6055]
[1780150000608,61.59,73827.46,20.8,-0.00399,0.0,0.60314]
[1780150005643,61.59,73827.55,20.8,-0.00399,0.0,0.6031]
[1780150009672,61.59,73814.19,20.8,-0.00404,0.0,0.60982]
[1780150014707,61.59,73797.42,20.8,-0.0041,0.0,0.61835]
[1780150019742,61.59,73792.55,20.8,-0.00412,0.0,0.62085]
[1780150024776,61.59,73793.91,20.8,-0.00412,0.0,0.62015]
[1780150028695,61.59,73793.45,20.8,-0.00412,0.0,0.62039]
[1780150033840,61.59,73793.58,20.8,-0.00412,0.0,0.62032]
[1780150038875,61.59,73799.57,20.8,-0.00409,0.0,0.61725]
[1780150043910,61.59,73801.84,20.8,-0.00409,0.0,0.61609]
[1780150045718,61.59,73801.88,20.8,-0.00409,0.0,0.61607]
[1780150054987,61.59,73817.51,20.8,-0.00402,0.0,0.60719]
[1780150060022,61.59,73822.75,20.8,-0.004,0.0,0.60455]
[1780150062749,61.59,73822.71,20.8,-0.004,0.0,0.60457]
[1780150068078,61.59,73821.37,20.8,-0.004,0.0,0.60525]
[1780150074721,61.59,73821.34,20.8,-0.004,0.0,0.60526]
[1780150080162,61.59,73824.16,20.8,-0.00399,0.0,0.60385]
[1780150085197,61.59,73825.34,20.8,-0.00399,0.0,0.60325]
[1780150090232,61.59,73831.75,20.8,-0.00397,0.0,0.60005]
[1780150091707,61.59,73831.75,20.8,-0.00397,0.0,0.60005]
[1780150093475,61.59,73830.99,20.8,-0.00397,0.0,0.60043]
[1780150094016,61.59,73827.51,20.8,-0.00398,0.0,0.60217]
[1780150099296,61.59,73827.11,20.8,-0.00398,0.0,0.60237]
[1780150104330,61.59,73825.24,20.8,-0.00399,0.0,0.6033]
[1780150109366,61.59,73826.37,20.8,-0.00399,0.0,0.60274]
[1780150115408,61.59,73827.13,20.8,-0.00398,0.0,0.60141]
[1780150120443,61.59,73821.6,20.8,-0.004,0.0,0.60418]
[1780150125478,61.59,73823.82,20.8,-0.00399,0.0,0.60306]
[1780150130513,61.59,73825.37,20.8,-0.00398,0.0,0.60229]
[1780150137562,61.59,73826.05,20.8,-0.00398,0.0,0.60195]
[1780150143603,61.59,73828.72,20.8,-0.00397,0.0,0.60061]
[1780150148639,61.59,73828.93,20.8,-0.00397,0.0,0.60051]
[1780150153674,61.59,73829.72,20.8,-0.00397,0.0,0.60011]
[1780150158709,61.59,73835.55,20.8,-0.00395,0.0,0.59721]
[1780150164752,61.59,73838.2,20.8,-0.00394,0.0,0.5959]
[1780150169787,61.59,73838.36,20.8,-0.00393,0.0,0.59582]
[1780150174822,61.59,73845.12,20.8,-0.0039,0.0,0.59154]
[1780150180864,61.59,73845.96,20.8,-0.0039,0.0,0.59112]
[1780150185901,61.59,73843.86,20.8,-0.00391,0.0,0.59216]
[1780150190936,61.59,73849.0,20.8,-0.00389,0.0,0.58963]
[1780150195971,61.59,73849.03,20.8,-0.00389,0.0,0.58961]
[1780150201007,61.59,73848.5,20.8,-0.00389,0.0,0.58987]
[1780150203806,61.59,73848.54,20.8,-0.00389,0.0,0.58985]
[1780150209648,61.59,73838.95,20.8,-0.00393,0.0,0.59458]
[1780150209723,61.59,73838.95,20.8,-0.00393,0.0,0.59458]
[1780150211066,61.59,73839.67,20.8,-0.00392,0.0,0.59423]
[1780150212442,61.59,73839.52,20.8,-0.00392,0.0,0.5943]
[1780150214287,61.59,73838.04,20.8,-0.00393,0.0,0.59503]
[1780150215468,61.59,73837.62,20.8,-0.00393,0.0,0.59524]
[1780150217653,61.59,73840.29,20.8,-0.00392,0.0,0.59392]
[1780150219472,61.59,73847.71,20.8,-0.00389,0.0,0.59026]
[1780150221497,61.59,73849.4,20.8,-0.00389,0.0,0.58943]
[1780150224198,61.59,73850.39,20.8,-0.00388,0.0,0.58895]
[1780150226857,61.59,73858.1,20.8,-0.00386,0.0,0.58517]
[1780150227084,61.59,73858.1,20.8,-0.00386,0.0,0.58517]
[1780150228864,61.59,73860.05,20.8,-0.00385,0.0,0.58422]
[1780150234251,61.59,73865.72,20.8,-0.00382,0.0,0.58054]
[1780150239286,61.59,73864.59,20.8,-0.00383,0.0,0.58108]
[1780150244320,61.59,73866.17,20.8,-0.00382,0.0,0.58032]
[1780150249356,61.59,73870.67,20.8,-0.0038,0.0,0.57814]
[1780150251150,61.59,73869.78,20.8,-0.00381,0.0,0.57857]
[1780150256405,61.6,73867.6,20.8,-0.00382,0.0,0.5806]
[1780150261440,61.62,73867.06,20.8,-0.00383,0.0,0.58184]
[1780150266475,61.63,73866.72,20.8,-0.00384,0.0,0.58297]
[1780150271510,61.65,73866.92,20.8,-0.00385,0.0,0.58383]
[1780150275714,61.65,73866.96,20.8,-0.00385,0.0,0.58438]
[1780150281580,61.67,73871.28,20.8,-0.00384,0.0,0.58362]
[1780150286615,61.69,73874.51,20.8,-0.00384,0.0,0.58302]
[1780150291650,61.7,73877.88,20.8,-0.00383,0.0,0.58144]
[1780150296685,61.72,73877.96,20.8,-0.00384,0.0,0.58239]
[1780150301720,61.73,73878.56,20.8,-0.00384,0.0,0.58308]
[1780150307763,61.75,73878.49,20.8,-0.00385,0.0,0.58429]
[1780150312798,61.77,73880.32,20.8,-0.00385,0.0,0.58438]
[1780150317836,61.78,73882.65,20.8,-0.00385,0.0,0.58422]
[1780150322872,61.82,73887.52,20.8,-0.00385,0.0,0.58461]
[1780150327907,61.94,73890.94,20.8,-0.0039,0.0,0.59074]
[1780150329115,61.97,73891.67,20.8,-0.00391,0.0,0.59221]
[1780150329134,61.97,73891.67,20.8,-0.00391,0.0,0.59221]
[1780150334958,62.01,73899.58,20.8,-0.0039,0.0,0.59104]
[1780150340043,62.02,73898.5,20.8,-0.00391,0.0,0.59248]
[1780150346081,62.04,73899.65,20.8,-0.00391,0.0,0.59299]
[1780150352123,62.06,73902.77,20.8,-0.0039,0.0,0.59159]
[1780150357998,62.07,73904.87,20.8,-0.0039,0.0,0.59146]
[1780150363200,62.08,73905.37,20.8,-0.00391,0.0,0.59229]
[1780150366760,62.09,73904.46,20.8,-0.00391,0.0,0.59309]
[1780150372263,62.11,73901.1,20.8,-0.00394,0.0,0.59613]
[1780150377298,62.12,73901.88,20.8,-0.00394,0.0,0.59661]
[1780150382913,62.13,73904.0,20.8,-0.00394,0.0,0.59625]
[1780150388375,62.15,73905.57,20.8,-0.00394,0.0,0.59669]
[1780150393410,62.17,73907.2,20.8,-0.00394,0.0,0.59675]
[1780150398446,62.18,73911.97,20.8,-0.00393,0.0,0.59528]
[1780150403481,62.19,73892.1,20.8,-0.00401,0.0,0.60597]
[1780150405494,62.2,73878.44,20.8,-0.00406,0.0,0.6131]
[1780150410531,62.21,73873.37,20.8,-0.00409,0.0,0.61635]
[1780150415567,62.22,73872.23,20.8,-0.00409,0.0,0.61664]
[1780150420603,62.23,73876.48,20.8,-0.00408,0.0,0.61516]
[1780150425638,62.24,73875.83,20.8,-0.00409,0.0,0.61617]
[1780150430678,62.25,73878.82,20.8,-0.00408,0.0,0.61533]
[1780150434846,62.25,73882.13,20.8,-0.00407,0.0,0.61407]
[1780150440749,62.27,73882.76,20.8,-0.00408,0.0,0.61471]
[1780150446791,62.28,73875.48,20.8,-0.00411,0.0,0.61921]
[1780150451868,62.28,73871.52,20.8,-0.00413,0.0,0.62172]
[1780150457871,62.3,73859.9,20.8,-0.00418,0.0,0.62849]
[1780150461901,62.3,73845.88,20.8,-0.00424,0.0,0.63614]
[1780150466936,62.31,73846.03,20.8,-0.00424,0.0,0.63655]
[1780150471971,62.32,73843.95,20.8,-0.00425,0.0,0.63711]
[1780150474195,62.32,73840.2,20.8,-0.00426,0.0,0.63924]
[1780150480028,62.33,73837.63,20.8,-0.00428,0.0,0.64111]
[1780150485069,62.33,73842.18,20.8,-0.00426,0.0,0.63918]
[1780150485961,62.33,73842.18,20.8,-0.00426,0.0,0.63918]
[1780150486331,62.33,73842.18,20.8,-0.00426,0.0,0.63927]
[1780150494132,62.34,73842.87,20.8,-0.00426,0.0,0.63962]
[1780150499167,62.35,73842.47,20.8,-0.00427,0.0,0.64025]
[1780150502982,62.35,73842.45,20.8,-0.00427,0.0,0.64035]
[1780150508234,62.36,73842.64,20.8,-0.00427,0.0,0.64092]
[1780150513270,62.37,73842.5,20.8,-0.00428,0.0,0.6414]
[1780150518305,62.37,73842.29,20.8,-0.00428,0.0,0.64192]
[1780150523340,62.38,73839.24,20.8,-0.0043,0.0,0.64382]
[1780150528375,62.38,73825.45,20.8,-0.00435,0.0,0.65145]
[1780150533409,62.39,73826.8,20.8,-0.00434,0.0,0.65002]
[1780150539452,62.39,73828.7,20.8,-0.00434,0.0,0.64946]
[1780150541498,62.39,73825.91,20.8,-0.00435,0.0,0.65099]
[1780150541717,62.39,73825.91,20.8,-0.00435,0.0,0.65099]
[1780150549522,62.4,73813.24,20.8,-0.00441,0.0,0.65822]
[1780150554075,62.4,73811.08,20.8,-0.00442,0.0,0.6595]
[1780150556572,62.41,73797.1,20.8,-0.00448,0.0,0.66717]
[1780150562614,62.41,73789.11,20.8,-0.00451,0.0,0.67174]
[1780150567649,62.41,73800.25,20.8,-0.00447,0.0,0.6659]
[1780150570979,62.41,73802.16,20.8,-0.00446,0.0,0.66488]
[1780150576712,62.41,73805.63,20.8,-0.00444,0.0,0.66301]
[1780150581747,62.41,73805.96,20.8,-0.00444,0.0,0.66283]
[1780150586782,62.41,73806.17,20.8,-0.00444,0.0,0.66272]
[1780150588013,62.41,73806.17,20.8,-0.00444,0.0,0.66272]
[1780150593832,62.41,73812.64,20.8,-0.00441,0.0,0.65824]
[1780150598867,62.41,73810.75,20.8,-0.00442,0.0,0.65929]
[1780150603903,62.42,73808.4,20.8,-0.00443,0.0,0.66077]
[1780150605047,62.42,73808.4,20.8,-0.00443,0.0,0.66077]
[1780150610952,62.42,73809.26,20.8,-0.00443,0.0,0.6606]
[1780150615986,62.42,73809.79,20.8,-0.00443,0.0,0.66052]
[1780150621023,62.43,73816.38,20.8,-0.0044,0.0,0.65755]
[1780150622085,62.43,73816.38,20.8,-0.0044,0.0,0.65755]
[1780150631093,62.43,73816.73,20.8,-0.0044,0.0,0.65736]
[1780150635129,62.43,73835.33,20.8,-0.00433,0.0,0.64761]
[1780150639103,62.43,73835.3,20.8,-0.00433,0.0,0.64763]
[1780150644193,62.43,73838.83,20.8,-0.00431,0.0,0.64578]
[1780150648221,62.43,73853.94,20.8,-0.00425,0.0,0.63789]
[1780150653256,62.43,73855.2,20.8,-0.00424,0.0,0.63625]
[1780150656142,62.43,73859.74,20.8,-0.00422,0.0,0.6339]
[1780150661312,62.43,73849.2,20.8,-0.00427,0.0,0.63936]
[1780150667354,62.43,73847.11,20.8,-0.00427,0.0,0.64045]
[1780150670981,62.43,73853.54,20.8,-0.00425,0.0,0.63711]
[1780150676417,62.43,73852.55,20.8,-0.00425,0.0,0.63771]
[1780150681452,62.44,73853.3,20.8,-0.00425,0.0,0.63766]
[1780150686488,62.44,73854.95,20.8,-0.00425,0.0,0.63722]
[1780150688018,62.44,73854.95,20.8,-0.00425,0.0,0.63722]
[1780150694545,62.45,73857.33,20.8,-0.00424,0.0,0.63667]
[1780150699580,62.45,73859.0,20.8,-0.00424,0.0,0.63589]
[1780150705050,62.46,73867.29,20.8,-0.00421,0.0,0.63197]
[1780150706420,62.46,73872.4,20.8,-0.00419,0.0,0.62955]
[1780150706726,62.46,73872.4,20.8,-0.00419,0.0,0.62955]
[1780150708424,62.46,73879.93,20.8,-0.00416,0.0,0.6257]
[1780150713687,62.46,73881.82,20.8,-0.00415,0.0,0.62375]
[1780150718722,62.46,73882.44,20.8,-0.00415,0.0,0.62344]
[1780150722084,62.46,73882.65,20.8,-0.00414,0.0,0.62333]
[1780150727785,62.46,73883.1,20.8,-0.00414,0.0,0.6231]
[1780150732820,62.46,73880.9,20.8,-0.00415,0.0,0.62422]
[1780150737855,62.46,73886.67,20.8,-0.00413,0.0,0.62129]
[1780150739117,62.46,73886.67,20.8,-0.00413,0.0,0.62129]
[1780150744904,62.46,73887.53,20.8,-0.00413,0.0,0.62085]
[1780150749939,62.46,73887.73,20.8,-0.00413,0.0,0.62075]
[1780150753318,62.46,73887.64,20.8,-0.00413,0.0,0.6208]
[1780150753887,62.46,73887.64,20.8,-0.00413,0.0,0.6208]
[1780150759004,62.46,73896.39,20.8,-0.00409,0.0,0.61638]
[1780150764039,62.46,73899.81,20.8,-0.00408,0.0,0.61466]
[1780150764671,62.46,73899.81,20.8,-0.00408,0.0,0.61466]
[1780150770081,62.46,73903.98,20.8,-0.00406,0.0,0.61257]
[1780150775116,62.46,73909.74,20.8,-0.00404,0.0,0.60872]
[1780150781158,62.46,73908.38,20.8,-0.00404,0.0,0.6094]
[1780150781704,62.46,73908.38,20.8,-0.00404,0.0,0.6094]
[1780150787200,62.46,73903.36,20.8,-0.00406,0.0,0.61191]
[1780150792235,62.46,73902.45,20.8,-0.00406,0.0,0.61237]
[1780150797271,62.46,73905.67,20.8,-0.00405,0.0,0.61076]
[1780150798728,62.46,73905.67,20.8,-0.00405,0.0,0.61076]
[1780150804319,62.46,73894.21,20.8,-0.00409,0.0,0.61651]
[1780150809354,62.47,73888.64,20.8,-0.00412,0.0,0.61969]
[1780150813684,62.48,73886.73,20.8,-0.00413,0.0,0.62115]
[1780150813937,62.48,73886.73,20.8,-0.00413,0.0,0.62115]
[1780150820431,62.48,73878.66,20.8,-0.00416,0.0,0.62538]
[1780150824278,62.48,73887.62,20.8,-0.00413,0.0,0.62082]
[1780150829495,62.48,73885.1,20.8,-0.00414,0.0,0.62233]
[1780150834530,62.49,73885.06,20.8,-0.00414,0.0,0.62195]
[1780150839566,62.5,73887.01,20.8,-0.00413,0.0,0.62153]
[1780150841310,62.5,73887.01,20.8,-0.00413,0.0,0.62153]
[1780150846624,62.5,73899.03,20.8,-0.00409,0.0,0.61592]
[1780150851659,62.51,73900.1,20.8,-0.00409,0.0,0.61602]
[1780150856694,62.52,73900.54,20.8,-0.00409,0.0,0.6163]
[1780150858344,62.52,73900.54,20.8,-0.00409,0.0,0.6163]
[1780150863747,62.52,73901.51,20.8,-0.00409,0.0,0.61582]
[1780150868808,62.52,73886.07,20.8,-0.00415,0.0,0.62375]
[1780150873843,62.53,73884.46,20.8,-0.00416,0.0,0.62523]
[1780150875366,62.53,73884.46,20.8,-0.00416,0.0,0.62523]
[1780150880892,62.54,73880.84,20.8,-0.00418,0.0,0.62785]
[1780150885927,62.55,73878.87,20.8,-0.00419,0.0,0.62937]
[1780150890962,62.56,73880.01,20.8,-0.00419,0.0,0.6293]
[1780150899018,62.57,73878.93,20.8,-0.0042,0.0,0.62968]
[1780150905074,62.58,73875.38,20.8,-0.00421,0.0,0.6321]
[1780150910109,62.59,73870.19,20.8,-0.00424,0.0,0.63524]
[1780150915144,62.59,73875.11,20.8,-0.00422,0.0,0.63315]
[1780150920179,62.6,73874.9,20.8,-0.00423,0.0,0.63372]
[1780150925214,62.61,73873.7,20.8,-0.00423,0.0,0.63479]
[1780150930249,62.61,73873.45,20.8,-0.00424,0.0,0.63537]
[1780150935284,62.62,73872.52,20.8,-0.00424,0.0,0.63628]
[1780150940319,62.62,73867.81,20.8,-0.00427,0.0,0.63914]
[1780150945354,62.63,73870.8,20.8,-0.00426,0.0,0.638]
[1780150950389,62.64,73870.6,20.8,-0.00426,0.0,0.63852]
[1780150955424,62.64,73867.34,20.8,-0.00427,0.0,0.63962]
[1780150960459,62.65,73868.38,20.8,-0.00427,0.0,0.63948]
[1780150966501,62.65,73867.93,20.8,-0.00428,0.0,0.64019]
[1780150971536,62.66,73866.9,20.8,-0.00428,0.0,0.64112]
[1780150976572,62.67,73867.64,20.8,-0.00428,0.0,0.64111]
[1780150981612,62.67,73865.49,20.8,-0.00429,0.0,0.64261]
[1780150986648,62.68,73865.38,20.8,-0.0043,0.0,0.64303]
[1780150991684,62.68,73864.42,20.8,-0.0043,0.0,0.64388]
[1780150997726,62.69,73867.41,20.8,-0.00429,0.0,0.64276]
[1780151002761,62.69,73867.58,20.8,-0.0043,0.0,0.64304]
[1780151007798,62.7,73858.87,20.8,-0.00433,0.0,0.64794]
[1780151012833,62.7,73864.98,20.8,-0.00431,0.0,0.64407]
[1780151017868,62.71,73862.68,20.8,-0.00432,0.0,0.64563]
[1780151022905,62.71,73860.78,20.8,-0.00433,0.0,0.64698]
[1780151027940,62.72,73864.18,20.8,-0.00432,0.0,0.64563]
[1780151032975,62.72,73863.77,20.8,-0.00432,0.0,0.6462]
[1780151038010,62.73,73863.63,20.8,-0.00432,0.0,0.64663]
[1780151043045,62.73,73857.37,20.8,-0.00435,0.0,0.65024]
[1780151051100,62.74,73856.18,20.8,-0.00436,0.0,0.65138]
[1780151056136,62.75,73855.14,20.8,-0.00437,0.0,0.65223]
[1780151061171,62.75,73863.46,20.8,-0.00434,0.0,0.64816]
[1780151066206,62.76,73868.02,20.8,-0.00432,0.0,0.64614]
[1780151071242,62.76,73868.41,20.8,-0.00432,0.0,0.64528]
[1780151076277,62.77,73869.13,20.8,-0.00432,0.0,0.64526]
[1780151081764,62.77,73870.16,20.8,-0.00431,0.0,0.64509]
[1780151087355,62.78,73871.4,20.8,-0.00431,0.0,0.64488]
[1780151092397,62.78,73870.82,20.8,-0.00432,0.0,0.64553]
[1780151097432,62.79,73872.08,20.8,-0.00431,0.0,0.64523]
[1780151102467,62.79,73871.86,20.8,-0.00432,0.0,0.6457]
[1780151108509,62.8,73871.9,20.8,-0.00432,0.0,0.64609]
[1780151110808,62.8,73871.84,20.8,-0.00432,0.0,0.64626]
[1780151116565,62.8,73871.82,20.8,-0.00432,0.0,0.64627]
[1780151121602,62.8,73871.16,20.8,-0.00433,0.0,0.64662]
[1780151126636,62.8,73861.71,20.8,-0.00436,0.0,0.65157]
[1780151132677,62.8,73861.59,20.8,-0.00436,0.0,0.65062]
[1780151137713,62.8,73860.08,20.8,-0.00436,0.0,0.65141]
[1780151142748,62.8,73859.44,20.8,-0.00437,0.0,0.65175]
[1780151147783,62.8,73860.83,20.8,-0.00436,0.0,0.65102]
[1780151152818,62.8,73859.41,20.8,-0.00437,0.0,0.65177]
[1780151156613,62.8,73857.77,20.8,-0.00437,0.0,0.65263]
[1780151161881,62.8,73859.81,20.8,-0.00437,0.0,0.65184]
[1780151166916,62.81,73863.46,20.8,-0.00435,0.0,0.65023]
[1780151171950,62.81,73870.1,20.8,-0.00433,0.0,0.64707]
[1780151176986,62.82,73867.23,20.8,-0.00434,0.0,0.64892]
[1780151182023,62.82,73868.22,20.8,-0.00434,0.0,0.64873]
[1780151187058,62.83,73866.92,20.8,-0.00435,0.0,0.64974]
[1780151192093,62.83,73857.51,20.8,-0.00438,0.0,0.65402]
[1780151197128,62.84,73865.71,20.8,-0.00435,0.0,0.64999]
[1780151202163,62.84,73867.72,20.8,-0.00435,0.0,0.64926]
[1780151207198,62.85,73873.18,20.8,-0.00433,0.0,0.64673]
[1780151212232,62.85,73873.57,20.8,-0.00433,0.0,0.64687]
[1780151217268,62.86,73877.52,20.8,-0.00432,0.0,0.64517]
[1780151222305,62.86,73879.34,20.8,-0.00431,0.0,0.64458]
[1780151227339,62.87,73884.88,20.8,-0.00429,0.0,0.64208]
[1780151231374,62.87,73885.7,20.8,-0.00429,0.0,0.64188]
[1780151232723,62.87,73890.28,20.8,-0.00427,0.0,0.63959]
[1780151238423,62.88,73891.68,20.8,-0.00427,0.0,0.63944]
[1780151243458,62.89,73900.62,20.8,-0.00424,0.0,0.63527]
[1780151247411,62.89,73904.86,20.8,-0.00423,0.0,0.63337]
[1780151248572,62.89,73908.98,20.8,-0.00421,0.0,0.63136]
[1780151251431,62.9,73918.52,20.8,-0.00418,0.0,0.62681]
[1780151252589,62.9,73921.07,20.8,-0.00416,0.0,0.62465]
[1780151258572,62.91,73922.29,20.8,-0.00416,0.0,0.62483]
[1780151262054,62.91,73923.46,20.8,-0.00416,0.0,0.62457]
[1780151263209,62.92,73928.44,20.8,-0.00414,0.0,0.62217]
[1780151263839,62.92,73928.44,20.8,-0.00414,0.0,0.62217]
[1780151265878,62.92,73952.38,20.8,-0.00405,0.0,0.61044]
[1780151266382,62.92,73956.65,20.8,-0.00404,0.0,0.60833]
[1780151267938,62.92,73944.09,20.8,-0.00408,0.0,0.61457]
[1780151267648,62.92,73925.95,20.8,-0.00415,0.0,0.62368]
[1780151272673,62.93,73909.82,20.8,-0.00422,0.0,0.6323]
[1780151277710,62.93,73919.12,20.8,-0.00419,0.0,0.62808]
[1780151279271,62.93,73918.18,20.8,-0.00419,0.0,0.62867]
[1780151282380,62.94,73917.79,20.8,-0.00419,0.0,0.62918]
[1780151287785,62.95,73902.18,20.8,-0.00426,0.0,0.63776]
[1780151292820,62.95,73902.44,20.8,-0.00426,0.0,0.63806]
[1780151296848,62.96,73916.35,20.8,-0.00421,0.0,0.63131]
[1780151301883,62.97,73910.16,20.8,-0.00424,0.0,0.63497]
[1780151306918,62.97,73916.73,20.8,-0.00422,0.0,0.63208]
[1780151311953,62.98,73916.25,20.8,-0.00422,0.0,0.63183]
[1780151316988,62.99,73915.59,20.8,-0.00422,0.0,0.63267]
[1780151322026,63.0,73907.72,20.8,-0.00426,0.0,0.63717]
[1780151328067,63.0,73906.24,20.8,-0.00427,0.0,0.63847]
[1780151333102,63.01,73905.73,20.8,-0.00427,0.0,0.63917]
[1780151338138,63.02,73906.58,20.8,-0.00427,0.0,0.63917]
[1780151343173,63.02,73910.06,20.8,-0.00426,0.0,0.63782]
[1780151348210,63.03,73912.35,20.8,-0.00425,0.0,0.63709]
[1780151353245,63.04,73913.53,20.8,-0.00425,0.0,0.63695]
[1780151358280,63.04,73920.2,20.8,-0.00423,0.0,0.63408]
[1780151363317,63.05,73919.68,20.8,-0.00424,0.0,0.63483]
[1780151368352,63.06,73920.49,20.8,-0.00424,0.0,0.63489]
[1780151373387,63.06,73925.18,20.8,-0.00422,0.0,0.63198]
[1780151379429,63.07,73926.5,20.8,-0.00422,0.0,0.63191]
[1780151384464,63.08,73926.21,20.8,-0.00422,0.0,0.63256]
[1780151390506,63.09,73926.94,20.8,-0.00422,0.0,0.63277]
[1780151395541,63.1,73930.5,20.8,-0.00421,0.0,0.63145]
[1780151400577,63.1,73946.1,20.8,-0.00416,0.0,0.62405]
[1780151405612,63.11,73953.02,20.8,-0.00413,0.0,0.62116]
[1780151410647,63.12,73960.01,20.8,-0.00411,0.0,0.61828]
[1780151415682,63.13,73960.57,20.8,-0.00412,0.0,0.61865]
[1780151420717,63.14,73962.11,20.8,-0.00411,0.0,0.61852]
[1780151425752,63.15,73965.01,20.8,-0.00411,0.0,0.61772]
[1780151427105,63.15,73965.01,20.8,-0.00411,0.0,0.61772]
[1780151427296,63.15,73972.93,20.8,-0.00408,0.0,0.6139]
[1780151428653,63.15,73985.13,20.8,-0.00403,0.0,0.608]
[1780151431380,63.16,73995.32,20.8,-0.004,0.0,0.60346]
[1780151432698,63.16,73995.26,20.8,-0.004,0.0,0.60269]
[1780151434137,63.17,73992.15,20.8,-0.00401,0.0,0.60438]
[1780151435700,63.17,73975.88,20.8,-0.00407,0.0,0.6127]
[1780151436871,63.17,73973.16,20.8,-0.00408,0.0,0.61419]
[1780151438066,63.17,73972.5,20.8,-0.00409,0.0,0.61466]
[1780151438148,63.18,73948.23,20.8,-0.00418,0.0,0.62696]
[1780151439671,63.18,73940.95,20.8,-0.00421,0.0,0.63066]
[1780151440107,63.18,73940.95,20.8,-0.00421,0.0,0.63066]
[1780151441691,63.18,73933.9,20.8,-0.00423,0.0,0.63425]
[1780151443150,63.18,73931.78,20.8,-0.00424,0.0,0.63533]
[1780151444710,63.18,73932.09,20.8,-0.00424,0.0,0.63517]
[1780151449945,63.18,73928.11,20.8,-0.00426,0.0,0.63721]
[1780151452907,63.18,73928.45,20.8,-0.00426,0.0,0.63704]
[1780151458001,63.18,73923.69,20.8,-0.00427,0.0,0.63948]
[1780151463038,63.18,73912.82,20.8,-0.00432,0.0,0.6451]
[1780151468073,63.18,73913.83,20.8,-0.00431,0.0,0.64465]
[1780151469942,63.18,73914.23,20.8,-0.00431,0.0,0.64444]
[1780151475122,63.18,73907.74,20.8,-0.00434,0.0,0.64781]
[1780151480157,63.18,73912.67,20.8,-0.00432,0.0,0.64525]
[1780151485192,63.18,73912.62,20.8,-0.00432,0.0,0.64528]
[1780151487013,63.18,73912.62,20.8,-0.00432,0.0,0.64528]
[1780151492241,63.18,73908.67,20.8,-0.00433,0.0,0.64632]
[1780151497276,63.18,73906.27,20.8,-0.00434,0.0,0.64757]
[1780151502311,63.18,73906.46,20.8,-0.00434,0.0,0.64747]
[1780151504048,63.18,73906.46,20.8,-0.00434,0.0,0.64747]
[1780151509360,63.18,73912.17,20.8,-0.00431,0.0,0.6445]
[1780151514395,63.18,73918.79,20.8,-0.00429,0.0,0.64108]
[1780151519432,63.18,73920.26,20.8,-0.00428,0.0,0.64032]
[1780151521080,63.18,73920.26,20.8,-0.00428,0.0,0.64032]
[1780151526482,63.18,73931.13,20.8,-0.00424,0.0,0.63483]
[1780151531518,63.18,73934.88,20.8,-0.00423,0.0,0.63292]
[1780151536553,63.18,73936.78,20.8,-0.00422,0.0,0.63195]
[1780151538112,63.18,73936.78,20.8,-0.00422,0.0,0.63195]
[1780151543603,63.18,73932.28,20.8,-0.00424,0.0,0.63444]
[1780151548638,63.18,73935.52,20.8,-0.00422,0.0,0.63278]
[1780151553673,63.19,73931.54,20.8,-0.00424,0.0,0.63428]
[1780151555122,63.19,73931.54,20.8,-0.00424,0.0,0.63428]
[1780151560726,63.2,73931.53,20.8,-0.00424,0.0,0.63473]
[1780151565764,63.2,73924.17,20.8,-0.00427,0.0,0.63868]
[1780151570799,63.2,73921.43,20.8,-0.00428,0.0,0.64009]
[1780151572159,63.2,73921.43,20.8,-0.00428,0.0,0.64009]
[1780151577849,63.2,73912.98,20.8,-0.00431,0.0,0.64445]
[1780151582883,63.2,73914.4,20.8,-0.00431,0.0,0.64372]
[1780151587917,63.2,73913.02,20.8,-0.00431,0.0,0.64443]
[1780151589195,63.2,73913.02,20.8,-0.00431,0.0,0.64443]
[1780151594967,63.2,73910.34,20.8,-0.00432,0.0,0.64582]
[1780151600008,63.2,73915.29,20.8,-0.0043,0.0,0.64326]
[1780151605039,63.2,73915.22,20.8,-0.00431,0.0,0.64329]
[1780151606227,63.2,73915.22,20.8,-0.00431,0.0,0.64329]
[1780151612087,63.2,73913.62,20.8,-0.0043,0.0,0.64311]
[1780151617122,63.2,73921.13,20.8,-0.00428,0.0,0.63924]
[1780151622160,63.2,73917.67,20.8,-0.00429,0.0,0.64102]
[1780151623249,63.2,73917.67,20.8,-0.00429,0.0,0.64102]
[1780151629209,63.2,73917.01,20.8,-0.00429,0.0,0.64136]
[1780151634245,63.2,73917.56,20.8,-0.00429,0.0,0.64108]
[1780151639280,63.2,73919.0,20.8,-0.00428,0.0,0.64034]
[1780151640281,63.2,73919.0,20.8,-0.00428,0.0,0.64034]
[1780151645322,63.2,73920.03,20.8,-0.00428,0.0,0.63981]
[1780151650357,63.2,73926.88,20.8,-0.00425,0.0,0.63629]
[1780151655392,63.2,73930.59,20.8,-0.00424,0.0,0.63439]
[1780151657319,63.2,73930.59,20.8,-0.00424,0.0,0.63439]
[1780151662442,63.2,73938.37,20.8,-0.00421,0.0,0.63042]
[1780151664456,63.2,73956.39,20.8,-0.00414,0.0,0.62132]
[1780151669491,63.2,73958.54,20.8,-0.00413,0.0,0.62024]
[1780151672302,63.2,73957.97,20.8,-0.00413,0.0,0.62053]
[1780151674526,63.2,73941.31,20.8,-0.00419,0.0,0.62794]
[1780151679561,63.2,73934.7,20.8,-0.00422,0.0,0.6313]
[1780151684596,63.2,73934.06,20.8,-0.00422,0.0,0.63162]
[1780151689942,63.2,73940.87,20.8,-0.00419,0.0,0.62816]
[1780151695673,63.2,73941.55,20.8,-0.00419,0.0,0.62782]
[1780151701716,63.2,73953.91,20.8,-0.00414,0.0,0.62158]
[1780151704067,63.2,73954.04,20.8,-0.00414,0.0,0.62152]
[1780151705744,63.2,73935.27,20.8,-0.00421,0.0,0.63101]
[1780151710779,63.2,73927.38,20.8,-0.00424,0.0,0.63503]
[1780151715815,63.2,73924.91,20.8,-0.00425,0.0,0.6363]
[1780151721097,63.2,73919.49,20.8,-0.00428,0.0,0.63908]
[1780151726902,63.2,73921.1,20.8,-0.00427,0.0,0.63825]
[1780151731937,63.2,73921.62,20.8,-0.00426,0.0,0.63698]
[1780151736972,63.2,73920.94,20.8,-0.00426,0.0,0.63733]
[1780151738130,63.2,73920.94,20.8,-0.00426,0.0,0.63733]
[1780151744022,63.2,73921.87,20.8,-0.00426,0.0,0.63686]
[1780151749058,63.2,73925.67,20.8,-0.00424,0.0,0.63491]
[1780151754092,63.2,73927.92,20.8,-0.00424,0.0,0.63376]
[1780151755152,63.2,73927.92,20.8,-0.00424,0.0,0.63376]
[1780151761142,63.2,73926.75,20.8,-0.00424,0.0,0.63436]
[1780151763498,63.2,73926.91,20.8,-0.00424,0.0,0.63427]
[1780151764121,63.2,73926.67,20.8,-0.00424,0.0,0.6344]
[1780151771212,63.2,73926.1,20.8,-0.00424,0.0,0.63469]
[1780151776247,63.2,73933.7,20.8,-0.00421,0.0,0.63081]
[1780151782289,63.2,73935.49,20.8,-0.00421,0.0,0.6299]
[1780151787323,63.2,73940.33,20.8,-0.00419,0.0,0.62745]
[1780151792359,63.2,73943.98,20.8,-0.00417,0.0,0.62461]
[1780151797394,63.2,73953.18,20.8,-0.00413,0.0,0.61999]
[1780151802430,63.2,73953.84,20.8,-0.00413,0.0,0.61965]
[1780151807465,63.2,73953.01,20.8,-0.00413,0.0,0.62007]
[1780151812500,63.2,73950.17,20.8,-0.00414,0.0,0.6215]
[1780151817535,63.2,73946.8,20.8,-0.00416,0.0,0.62319]
[1780151822570,63.2,73948.42,20.8,-0.00415,0.0,0.62238]
[1780151827605,63.2,73953.15,20.8,-0.00413,0.0,0.62]
[1780151832640,63.2,73952.21,20.8,-0.00414,0.0,0.62047]
[1780151837675,63.2,73954.89,20.8,-0.00413,0.0,0.61913]
[1780151842711,63.2,73954.7,20.8,-0.00413,0.0,0.61922]
[1780151848753,63.2,73953.07,20.8,-0.00413,0.0,0.62004]
[1780151853788,63.2,73946.28,20.8,-0.00415,0.0,0.62247]
[1780151858823,63.2,73945.86,20.8,-0.00415,0.0,0.62268]
[1780151863858,63.2,73946.99,20.8,-0.00415,0.0,0.62211]
[1780151868894,63.2,73952.96,20.8,-0.00413,0.0,0.61911]
[1780151875943,63.2,73953.37,20.8,-0.00413,0.0,0.61891]
[1780151880978,63.2,73954.56,20.8,-0.00412,0.0,0.61831]
[1780151886013,63.2,73950.19,20.8,-0.00414,0.0,0.6205]
[1780151891049,63.2,73950.88,20.8,-0.00413,0.0,0.62016]
[1780151896089,63.2,73954.02,20.8,-0.00412,0.0,0.61858]
[1780151901124,63.2,73952.74,20.8,-0.00413,0.0,0.61922]
[1780151906161,63.2,73947.77,20.8,-0.00415,0.0,0.62172]
[1780151911197,63.2,73939.41,20.8,-0.00417,0.0,0.62494]
[1780151918247,63.2,73936.78,20.8,-0.00418,0.0,0.62627]
[1780151923282,63.2,73938.47,20.8,-0.00418,0.0,0.62542]
[1780151928318,63.2,73933.12,20.8,-0.0042,0.0,0.62813]
[1780151933353,63.2,73927.06,20.8,-0.00422,0.0,0.63121]
[1780151938388,63.2,73938.01,20.8,-0.00418,0.0,0.62565]
[1780151943423,63.2,73937.34,20.8,-0.00418,0.0,0.62599]
[1780151948457,63.2,73938.47,20.8,-0.00418,0.0,0.62542]
[1780151953493,63.2,73932.1,20.8,-0.0042,0.0,0.62865]
[1780151958528,63.2,73935.34,20.8,-0.00419,0.0,0.627]
[1780151963563,63.2,73936.1,20.8,-0.00418,0.0,0.62662]
[1780151968599,63.2,73932.45,20.8,-0.0042,0.0,0.62847]
[1780151973633,63.2,73940.87,20.8,-0.00416,0.0,0.62322]
[1780151978668,63.2,73948.37,20.8,-0.00413,0.0,0.61945]
[1780151983703,63.2,73951.68,20.8,-0.00412,0.0,0.61779]
[1780151988742,63.2,73950.22,20.8,-0.00412,0.0,0.61853]
[1780151993777,63.2,73952.25,20.8,-0.00412,0.0,0.61751]
[1780151998812,63.2,73956.11,20.8,-0.0041,0.0,0.61558]
[1780152003849,63.2,73957.0,20.8,-0.0041,0.0,0.61514]
[1780152008885,63.2,73959.76,20.8,-0.00409,0.0,0.61377]
[1780152013920,63.2,73959.75,20.8,-0.00409,0.0,0.61377]
[1780152019962,63.2,73958.64,20.8,-0.00409,0.0,0.61432]
[1780152024998,63.2,73964.5,20.8,-0.00407,0.0,0.61141]
[1780152030036,63.2,73964.16,20.8,-0.00407,0.0,0.61158]
[1780152035071,63.2,73963.54,20.8,-0.00407,0.0,0.61092]
[1780152040107,63.2,73967.7,20.8,-0.00405,0.0,0.60886]
[1780152048164,63.2,73967.46,20.8,-0.00405,0.0,0.60898]
[1780152053199,63.2,73967.12,20.8,-0.00405,0.0,0.60914]
[1780152055213,63.2,73980.69,20.8,-0.004,0.0,0.60247]
[1780152060248,63.2,73988.21,20.8,-0.00398,0.0,0.5988]
[1780152065283,63.2,73975.65,20.8,-0.00402,0.0,0.60494]
[1780152070319,63.2,73975.09,20.8,-0.00402,0.0,0.60522]
[1780152075354,63.2,73982.87,20.8,-0.004,0.0,0.60141]
[1780152080389,63.2,73981.92,20.8,-0.004,0.0,0.60187]
[1780152085426,63.2,73978.75,20.8,-0.00401,0.0,0.60342]
[1780152090460,63.2,73980.24,20.8,-0.00401,0.0,0.60269]
[1780152095495,63.2,73980.35,20.8,-0.004,0.0,0.60168]
[1780152100531,63.2,73980.31,20.8,-0.004,0.0,0.6017]
[1780152105566,63.2,73981.37,20.8,-0.004,0.0,0.60118]
[1780152110601,63.2,73984.05,20.8,-0.00399,0.0,0.59987]
[1780152115637,63.2,73983.05,20.8,-0.00399,0.0,0.60036]
[1780152120672,63.2,73981.45,20.8,-0.004,0.0,0.60114]
[1780152125707,63.2,73978.56,20.8,-0.00401,0.0,0.60255]
[1780152134771,63.2,73977.49,20.8,-0.00401,0.0,0.60308]
[1780152139808,63.2,73976.15,20.8,-0.00401,0.0,0.60373]
[1780152144843,63.2,73974.94,20.8,-0.00402,0.0,0.60433]
[1780152150885,63.2,73964.96,20.8,-0.00406,0.0,0.60924]
[1780152155922,63.2,73967.93,20.8,-0.00404,0.0,0.60681]
[1780152160956,63.2,73967.35,20.8,-0.00404,0.0,0.60709]
[1780152167004,63.2,73965.47,20.8,-0.00405,0.0,0.60802]
[1780152172039,63.2,73961.01,20.8,-0.00406,0.0,0.61022]
[1780152177074,63.2,73963.94,20.8,-0.00405,0.0,0.60878]
[1780152182109,63.2,73964.24,20.8,-0.00405,0.0,0.60863]
[1780152187145,63.2,73964.19,20.8,-0.00405,0.0,0.60865]
[1780152193187,63.2,73961.18,20.8,-0.00406,0.0,0.61014]
[1780152198223,63.2,73944.54,20.8,-0.00413,0.0,0.61843]
[1780152203258,63.2,73938.24,20.8,-0.00415,0.0,0.62159]
[1780152208293,63.2,73933.01,20.8,-0.00417,0.0,0.62422]
[1780152213328,63.2,73930.52,20.8,-0.00417,0.0,0.62449]
[1780152218363,63.2,73926.84,20.8,-0.00419,0.0,0.62635]
[1780152223895,63.2,73932.39,20.8,-0.00417,0.0,0.62355]
[1780152233471,63.2,73938.23,20.8,-0.00414,0.0,0.62061]
[1780152240520,63.2,73933.17,20.8,-0.00416,0.0,0.62316]
[1780152242534,63.2,73914.86,20.8,-0.00423,0.0,0.63245]
[1780152247569,63.2,73905.69,20.8,-0.00427,0.0,0.63715]
[1780152252604,63.2,73905.47,20.8,-0.00427,0.0,0.63726]
[1780152259653,63.2,73906.03,20.8,-0.00427,0.0,0.63697]
[1780152264687,63.2,73906.77,20.8,-0.00427,0.0,0.63659]
[1780152269723,63.2,73906.94,20.8,-0.00427,0.0,0.6365]
[1780152274758,63.2,73906.74,20.8,-0.00426,0.0,0.6356]
[1780152279793,63.2,73905.6,20.8,-0.00426,0.0,0.63619]
[1780152284828,63.2,73903.9,20.8,-0.00427,0.0,0.63706]
[1780152289863,63.2,73903.45,20.8,-0.00427,0.0,0.63729]
[1780152294898,63.2,73905.64,20.8,-0.00426,0.0,0.63617]
[1780152300941,63.2,73896.91,20.8,-0.0043,0.0,0.64067]
[1780152306983,63.2,73892.55,20.8,-0.00432,0.0,0.64292]
[1780152312018,63.2,73882.36,20.8,-0.00436,0.0,0.64822]
[1780152313076,63.2,73882.76,20.8,-0.00435,0.0,0.64801]
[1780152313115,63.2,73882.76,20.8,-0.00435,0.0,0.64801]
[1780152322089,63.2,73866.38,20.8,-0.00442,0.0,0.65661]
[1780152327124,63.2,73863.36,20.8,-0.00443,0.0,0.6582]
[1780152332159,63.2,73847.36,20.8,-0.00449,0.0,0.66568]
[1780152337193,63.2,73842.04,20.8,-0.00451,0.0,0.66852]
[1780152342229,63.2,73838.1,20.8,-0.00453,0.0,0.67064]
[1780152347264,63.2,73830.61,20.8,-0.00456,0.0,0.67467]
[1780152352301,63.2,73831.71,20.8,-0.00456,0.0,0.67408]
[1780152357336,63.2,73830.52,20.8,-0.00456,0.0,0.67472]
[1780152362371,63.2,73835.69,20.8,-0.00454,0.0,0.67193]
[1780152368414,63.2,73837.33,20.8,-0.00453,0.0,0.67105]
[1780152373449,63.2,73839.6,20.8,-0.00452,0.0,0.66983]
[1780152374499,63.2,73839.6,20.8,-0.00452,0.0,0.66983]
[1780152375544,63.2,73839.68,20.8,-0.00452,0.0,0.66979]
[1780152382511,63.2,73845.34,20.8,-0.0045,0.0,0.66675]
[1780152387547,63.2,73851.72,20.8,-0.00447,0.0,0.66335]
[1780152392585,63.2,73851.8,20.8,-0.00447,0.0,0.66227]
[1780152397620,63.2,73848.96,20.8,-0.00448,0.0,0.66378]
[1780152402655,63.2,73849.04,20.8,-0.00448,0.0,0.66374]
[1780152407691,63.2,73853.37,20.8,-0.00446,0.0,0.66144]
[1780152412730,63.2,73859.9,20.8,-0.00443,0.0,0.65798]
[1780152417760,63.2,73862.5,20.8,-0.00442,0.0,0.6566]
[1780152422796,63.2,73862.47,20.8,-0.00442,0.0,0.65662]
[1780152427831,63.2,73862.01,20.8,-0.00442,0.0,0.65686]
[1780152432865,63.2,73862.64,20.8,-0.00442,0.0,0.65653]
[1780152437901,63.2,73862.03,20.8,-0.00442,0.0,0.65685]
[1780152442936,63.2,73862.22,20.8,-0.00442,0.0,0.65675]
[1780152448978,63.2,73861.96,20.8,-0.00442,0.0,0.65689]
[1780152454013,63.2,73866.78,20.8,-0.0044,0.0,0.65332]
[1780152459048,63.2,73867.93,20.8,-0.00439,0.0,0.65272]
[1780152465090,63.2,73868.79,20.8,-0.00439,0.0,0.65227]
[1780152470125,63.2,73870.82,20.8,-0.00438,0.0,0.6512]
[1780152475160,63.2,73870.55,20.8,-0.00438,0.0,0.65134]
[1780152475441,63.2,73870.55,20.8,-0.00438,0.0,0.65134]
[1780152482209,63.2,73870.71,20.8,-0.00438,0.0,0.65126]
[1780152487244,63.2,73874.89,20.8,-0.00437,0.0,0.64907]
[1780152492464,63.2,73882.47,20.8,-0.00434,0.0,0.64512]
[1780152495308,63.2,73896.86,20.8,-0.00428,0.0,0.63767]
[1780152500346,63.2,73901.62,20.8,-0.00426,0.0,0.63522]
[1780152505381,63.2,73905.15,20.8,-0.00425,0.0,0.63341]
[1780152509500,63.2,73905.32,20.8,-0.00425,0.0,0.63333]
[1780152515451,63.2,73915.34,20.8,-0.0042,0.0,0.62722]
[1780152520486,63.2,73926.15,20.8,-0.00416,0.0,0.62176]
[1780152526531,63.2,73928.13,20.8,-0.00415,0.0,0.62076]
[1780152532570,63.2,73930.91,20.8,-0.00414,0.0,0.61936]
[1780152537607,63.2,73932.21,20.8,-0.00414,0.0,0.61871]
[1780152542641,63.2,73933.48,20.8,-0.00413,0.0,0.61807]
[1780152543566,63.2,73933.48,20.8,-0.00413,0.0,0.61807]
[1780152547677,63.2,73919.73,20.8,-0.00418,0.0,0.625]
[1780152553719,63.2,73909.52,20.8,-0.00422,0.0,0.63018]
[1780152558755,63.2,73898.34,20.8,-0.00427,0.0,0.6359]
[1780152560588,63.2,73895.45,20.8,-0.00428,0.0,0.63739]
[1780152566811,63.2,73893.51,20.8,-0.00429,0.0,0.63839]
[1780152571846,63.2,73893.54,20.8,-0.00428,0.0,0.63737]
[1780152576881,63.2,73898.29,20.8,-0.00426,0.0,0.63493]
[1780152577611,63.2,73898.29,20.8,-0.00426,0.0,0.63493]
[1780152583931,63.2,73897.99,20.8,-0.00426,0.0,0.63508]
[1780152589973,63.2,73895.34,20.8,-0.00427,0.0,0.63644]
[1780152594646,63.2,73895.45,20.8,-0.00427,0.0,0.63638]
[1780152600051,63.2,73894.29,20.8,-0.00428,0.0,0.63698]
[1780152605082,63.2,73890.07,20.8,-0.00429,0.0,0.63916]
[1780152610117,63.2,73885.32,20.8,-0.00431,0.0,0.64161]
[1780152611677,63.2,73885.51,20.8,-0.00431,0.0,0.64151]
[1780152617166,63.2,73884.12,20.8,-0.00432,0.0,0.64223]
[1780152622201,63.2,73874.21,20.8,-0.00436,0.0,0.64739]
[1780152627236,63.2,73866.22,20.8,-0.00439,0.0,0.65157]
[1780152628716,63.2,73866.22,20.8,-0.00439,0.0,0.65157]
[1780152635292,63.2,73865.52,20.8,-0.00438,0.0,0.65091]
[1780152637484,63.2,73861.43,20.8,-0.0044,0.0,0.65306]
[1780152645362,63.2,73858.25,20.8,-0.00441,0.0,0.65474]
[1780152645749,63.2,73858.25,20.8,-0.00441,0.0,0.65474]
[1780152651405,63.2,73858.0,20.8,-0.00441,0.0,0.65487]
[1780152656440,63.2,73853.29,20.8,-0.00443,0.0,0.65735]
[1780152661477,63.2,73857.61,20.8,-0.00442,0.0,0.65507]
[1780152667517,63.2,73860.42,20.8,-0.0044,0.0,0.65359]
[1780152672553,63.2,73859.61,20.8,-0.00441,0.0,0.65402]
[1780152677588,63.2,73851.03,20.8,-0.00444,0.0,0.65855]
[1780152682623,63.2,73851.25,20.8,-0.00444,0.0,0.65843]
[1780152687658,63.2,73851.34,20.8,-0.00444,0.0,0.65839]
[1780152692693,63.2,73850.4,20.8,-0.00444,0.0,0.65785]
[1780152697728,63.2,73846.62,20.8,-0.00445,0.0,0.65986]
[1780152703770,63.2,73839.87,20.8,-0.00448,0.0,0.66345]
[1780152708807,63.2,73839.34,20.8,-0.00448,0.0,0.66373]
[1780152714352,63.2,73838.65,20.8,-0.00449,0.0,0.6641]
[1780152719886,63.2,73838.59,20.8,-0.00449,0.0,0.66413]
[1780152724924,63.2,73839.8,20.8,-0.00448,0.0,0.66349]
[1780152730858,63.2,73840.68,20.8,-0.00448,0.0,0.66302]
[1780152736001,63.2,73840.06,20.8,-0.00448,0.0,0.66335]
[1780152741036,63.2,73836.63,20.8,-0.00449,0.0,0.66518]
[1780152746071,63.2,73832.98,20.8,-0.00451,0.0,0.66713]
[1780152747881,63.2,73833.86,20.8,-0.00451,0.0,0.66666]
[1780152753121,63.2,73832.38,20.8,-0.0045,0.0,0.66641]
[1780152758156,63.2,73829.59,20.8,-0.00452,0.0,0.66791]
[1780152763191,63.2,73827.14,20.8,-0.00453,0.0,0.66922]
[1780152764920,63.2,73827.14,20.8,-0.00453,0.0,0.66922]
[1780152765737,63.2,73827.14,20.8,-0.00453,0.0,0.66922]
[1780152772254,63.2,73828.23,20.8,-0.00452,0.0,0.66864]
[1780152777289,63.2,73829.22,20.8,-0.00452,0.0,0.6681]
[1780152781942,63.2,73829.83,20.8,-0.00452,0.0,0.66778]
[1780152787359,63.2,73830.23,20.8,-0.00451,0.0,0.66756]
[1780152792394,63.2,73830.37,20.8,-0.00451,0.0,0.66749]
[1780152798975,63.2,73829.87,20.8,-0.00451,0.0,0.66776]
[1780152802938,63.2,73834.48,20.8,-0.0045,0.0,0.66529]
[1780152809513,63.2,73835.57,20.8,-0.00449,0.0,0.6647]
[1780152815555,63.2,73835.53,20.8,-0.00448,0.0,0.66369]
[1780152815995,63.2,73835.53,20.8,-0.00448,0.0,0.66369]
[1780152826638,63.2,73834.58,20.8,-0.00449,0.0,0.66419]
[1780152831673,63.2,73833.86,20.8,-0.00449,0.0,0.66458]
[1780152833016,63.2,73833.86,20.8,-0.00449,0.0,0.66458]
[1780152838722,63.2,73831.68,20.8,-0.0045,0.0,0.66574]
[1780152844764,63.2,73831.29,20.8,-0.0045,0.0,0.66595]
[1780152850039,63.2,73833.07,20.8,-0.00449,0.0,0.665]
[1780152853989,63.2,73833.03,20.8,-0.00449,0.0,0.66502]
[1780152860876,63.2,73836.02,20.8,-0.00448,0.0,0.66343]
[1780152865911,63.2,73836.23,20.8,-0.00448,0.0,0.66331]
[1780152867072,63.2,73836.23,20.8,-0.00448,0.0,0.66331]
[1780152873967,63.2,73835.88,20.8,-0.00448,0.0,0.66246]
[1780152884108,63.2,73835.61,20.8,-0.00448,0.0,0.66261]
[1780152893101,63.2,73833.75,20.8,-0.00449,0.0,0.6636]
[1780152900150,63.2,73833.31,20.8,-0.00449,0.0,0.66383]
[1780152901131,63.2,73833.31,20.8,-0.00449,0.0,0.66383]
[1780152906193,63.2,73833.18,20.8,-0.00449,0.0,0.6639]
[1780152914250,63.2,73833.24,20.8,-0.00449,0.0,0.66387]
[1780152918154,63.2,73833.32,20.8,-0.00449,0.0,0.66383]
[1780152923313,63.2,73832.1,20.8,-0.00449,0.0,0.66448]
[1780152924881,63.2,73831.7,20.8,-0.00449,0.0,0.66469]
[1780152925928,63.2,73831.74,20.8,-0.00449,0.0,0.66467]
[1780152931369,63.2,73827.93,20.8,-0.0045,0.0,0.66569]
[1780152935182,63.2,73818.78,20.8,-0.00454,0.0,0.67061]
[1780152940432,63.2,73820.17,20.8,-0.00453,0.0,0.66986]
[1780152944500,63.2,73819.9,20.8,-0.00454,0.0,0.67]
[1780152946534,63.2,73819.9,20.8,-0.00454,0.0,0.67]
[1780152952516,63.2,73829.68,20.8,-0.0045,0.0,0.66476]
[1780152957551,63.2,73834.43,20.8,-0.00448,0.0,0.66222]
[1780152960717,63.2,73834.62,20.8,-0.00447,0.0,0.66212]
[1780152969638,63.2,73834.56,20.8,-0.00448,0.0,0.66215]
[1780152974674,63.2,73834.77,20.8,-0.00447,0.0,0.66204]
[1780152977739,63.2,73834.42,20.8,-0.00448,0.0,0.66223]
[1780152985498,63.2,73831.82,20.8,-0.00449,0.0,0.66361]
[1780152985983,63.2,73832.25,20.8,-0.00448,0.0,0.66339]
[1780152991794,63.2,73834.05,20.8,-0.00447,0.0,0.66139]
[1780152994771,63.2,73833.74,20.8,-0.00447,0.0,0.66155]
[1780152999850,63.2,73833.98,20.8,-0.00447,0.0,0.66143]
[1780153004885,63.2,73835.33,20.8,-0.00447,0.0,0.66071]
[1780153009920,63.2,73834.12,20.8,-0.00447,0.0,0.66135]
[1780153011784,63.2,73834.16,20.8,-0.00447,0.0,0.66133]
[1780153016970,63.2,73834.49,20.8,-0.00447,0.0,0.66115]
[1780153022699,63.2,73834.44,20.8,-0.00447,0.0,0.66118]
[1780153035096,63.2,73834.73,20.8,-0.00447,0.0,0.66103]
[1780153039733,63.2,73834.55,20.8,-0.00447,0.0,0.66112]
[1780153048187,63.2,73834.97,20.8,-0.00447,0.0,0.6609]
[1780153053222,63.2,73834.08,20.8,-0.00446,0.0,0.66034]
[1780153056744,63.2,73835.1,20.8,-0.00446,0.0,0.65979]
[1780153063294,63.2,73834.73,20.8,-0.00446,0.0,0.65999]
[1780153068329,63.2,73834.65,20.8,-0.00446,0.0,0.66003]
[1780153073766,63.2,73834.43,20.8,-0.00446,0.0,0.66015]
[1780153079406,63.2,73831.77,20.8,-0.00447,0.0,0.66157]
[1780153084441,63.2,73832.18,20.8,-0.00447,0.0,0.66135]
[1780153089476,63.2,73831.57,20.8,-0.00447,0.0,0.66167]
[1780153090789,63.2,73831.57,20.8,-0.00447,0.0,0.66167]
[1780153097532,63.2,73831.94,20.8,-0.00447,0.0,0.66147]
[1780153102568,63.2,73832.19,20.8,-0.00447,0.0,0.66134]
[1780153107799,63.2,73832.39,20.8,-0.00447,0.0,0.66124]
[1780153117672,63.2,73832.57,20.8,-0.00446,0.0,0.6601]
[1780153124811,63.2,73832.83,20.8,-0.00446,0.0,0.65996]
[1780153133785,63.2,73832.42,20.8,-0.00446,0.0,0.66018]
[1780153138820,63.2,73832.56,20.8,-0.00446,0.0,0.66011]
[1780153141837,63.2,73832.59,20.8,-0.00446,0.0,0.66009]
[1780153148890,63.2,73832.29,20.8,-0.00446,0.0,0.66025]
[1780153153925,63.2,73832.36,20.8,-0.00446,0.0,0.66021]
[1780153158854,63.2,73832.36,20.8,-0.00446,0.0,0.66021]
[1780153168029,63.2,73832.58,20.8,-0.00446,0.0,0.6601]
[1780153172334,63.2,73832.4,20.8,-0.00446,0.0,0.65916]
[1780153178098,63.2,73832.16,20.8,-0.00446,0.0,0.65929]
[1780153183133,63.2,73832.45,20.8,-0.00446,0.0,0.65913]
[1780153189329,63.2,73832.39,20.8,-0.00446,0.0,0.65916]
[1780153201270,63.2,73834.49,20.8,-0.00445,0.0,0.65805]
[1780153206468,63.2,73841.49,20.8,-0.00442,0.0,0.65435]
[1780153212361,63.2,73836.09,20.8,-0.00444,0.0,0.6572]
[1780153222152,63.2,73836.74,20.8,-0.00444,0.0,0.65686]
[1780153228475,63.2,73838.33,20.8,-0.00443,0.0,0.65601]
[1780153233511,63.2,73838.35,20.8,-0.00443,0.0,0.65497]
[1780153238546,63.2,73843.47,20.8,-0.0044,0.0,0.65227]
[1780153239185,63.2,73843.47,20.8,-0.0044,0.0,0.65227]
[1780153244589,63.2,73843.25,20.8,-0.00441,0.0,0.65239]
[1780153249623,63.2,73843.43,20.8,-0.00441,0.0,0.65229]
[1780153254658,63.2,73845.38,20.8,-0.0044,0.0,0.65127]
[1780153256208,63.2,73845.27,20.8,-0.0044,0.0,0.65133]
[1780153261707,63.2,73852.37,20.8,-0.00437,0.0,0.6476]
[1780153266742,63.2,73855.22,20.8,-0.00436,0.0,0.64611]
[1780153271777,63.2,73855.71,20.8,-0.00436,0.0,0.64586]
[1780153273243,63.2,73855.24,20.8,-0.00436,0.0,0.6461]
[1780153278826,63.2,73856.02,20.8,-0.00435,0.0,0.6457]
[1780153283861,63.2,73857.53,20.8,-0.00435,0.0,0.64491]
[1780153287374,63.2,73860.38,20.8,-0.00434,0.0,0.64342]
[1780153292924,63.2,73860.77,20.8,-0.00433,0.0,0.6422]
[1780153297959,63.2,73860.96,20.8,-0.00433,0.0,0.64211]
[1780153304003,63.2,73860.92,20.8,-0.00433,0.0,0.64213]
[1780153304398,63.2,73860.92,20.8,-0.00433,0.0,0.64213]
[1780153310045,63.2,73861.12,20.8,-0.00433,0.0,0.64202]
[1780153315083,63.2,73855.99,20.8,-0.00435,0.0,0.64469]
[1780153320117,63.2,73856.13,20.8,-0.00435,0.0,0.64462]
[1780153321421,63.2,73856.13,20.8,-0.00435,0.0,0.64462]
[1780153327167,63.2,73852.92,20.8,-0.00436,0.0,0.64629]
[1780153330187,63.2,73837.62,20.8,-0.00442,0.0,0.65433]
[1780153335223,63.2,73834.03,20.8,-0.00444,0.0,0.65623]
[1780153338515,63.2,73834.49,20.8,-0.00443,0.0,0.65598]
[1780153344288,63.2,73832.64,20.8,-0.00444,0.0,0.65696]
[1780153350330,63.2,73831.31,20.8,-0.00445,0.0,0.65767]
[1780153355537,63.2,73830.72,20.8,-0.00444,0.0,0.65695]
[1780153363421,63.2,73830.66,20.8,-0.00444,0.0,0.65698]
[1780153368455,63.2,73829.61,20.8,-0.00445,0.0,0.65753]
[1780153372559,63.2,73823.24,20.8,-0.00447,0.0,0.66092]
[1780153378526,63.2,73822.64,20.8,-0.00448,0.0,0.66124]
[1780153383561,63.2,73818.93,20.8,-0.00449,0.0,0.66322]
[1780153388597,63.2,73817.59,20.8,-0.0045,0.0,0.66393]
[1780153389595,63.2,73817.59,20.8,-0.0045,0.0,0.66393]
[1780153394646,63.2,73813.26,20.8,-0.00451,0.0,0.66625]
[1780153399681,63.2,73814.02,20.8,-0.00451,0.0,0.66585]
[1780153404717,63.2,73811.12,20.8,-0.00452,0.0,0.6674]
[1780153406628,63.2,73811.14,20.8,-0.00452,0.0,0.66739]
[1780153415794,63.2,73811.26,20.8,-0.00452,0.0,0.66628]
[1780153420829,63.2,73810.77,20.8,-0.00452,0.0,0.66654]
[1780153423639,63.2,73810.77,20.8,-0.00452,0.0,0.66654]
[1780153428885,63.2,73811.1,20.8,-0.00452,0.0,0.66637]
[1780153433919,63.2,73819.84,20.8,-0.00448,0.0,0.66169]
[1780153439962,63.2,73819.88,20.8,-0.00448,0.0,0.66167]
[1780153440663,63.2,73819.88,20.8,-0.00448,0.0,0.66167]
[1780153446004,63.2,73810.99,20.8,-0.00452,0.0,0.66643]
[1780153451039,63.2,73810.92,20.8,-0.00452,0.0,0.66646]
[1780153456074,63.2,73812.5,20.8,-0.00451,0.0,0.66562]
[1780153457838,63.2,73813.09,20.8,-0.00451,0.0,0.6653]
[1780153463123,63.2,73811.42,20.8,-0.00452,0.0,0.6662]
[1780153466144,63.2,73795.54,20.8,-0.00458,0.0,0.67476]
[1780153471179,63.2,73801.81,20.8,-0.00455,0.0,0.67032]
[1780153476012,63.2,73802.47,20.8,-0.00455,0.0,0.66996]
[1780153482258,63.2,73802.59,20.8,-0.00455,0.0,0.6699]
[1780153488299,63.2,73801.15,20.8,-0.00455,0.0,0.67067]
[1780153493041,63.2,73796.93,20.8,-0.00457,0.0,0.67296]
[1780153499377,63.2,73795.06,20.8,-0.00458,0.0,0.67397]
[1780153505419,63.2,73795.22,20.8,-0.00458,0.0,0.67388]
[1780153510075,63.2,73803.32,20.8,-0.00454,0.0,0.6695]
[1780153515489,63.2,73795.49,20.8,-0.00458,0.0,0.67373]
[1780153520524,63.2,73795.99,20.8,-0.00457,0.0,0.67346]
[1780153525560,63.2,73798.37,20.8,-0.00456,0.0,0.67218]
[1780153527109,63.2,73798.37,20.8,-0.00456,0.0,0.67218]
[1780153533616,63.2,73797.89,20.8,-0.00456,0.0,0.67138]
[1780153544132,63.2,73797.58,20.8,-0.00456,0.0,0.67155]
[1780153549728,63.2,73801.37,20.8,-0.00454,0.0,0.66951]
[1780153555826,63.2,73800.51,20.8,-0.00455,0.0,0.66997]
[1780153561178,63.2,73800.51,20.8,-0.00455,0.0,0.66997]
[1780153567855,63.2,73798.9,20.8,-0.00455,0.0,0.67084]
[1780153578187,63.2,73798.64,20.8,-0.00455,0.0,0.67098]
[1780153583967,63.2,73791.05,20.8,-0.00459,0.0,0.67509]
[1780153589002,63.2,73791.13,20.8,-0.00459,0.0,0.67504]
[1780153594039,63.2,73792.69,20.8,-0.00457,0.0,0.67314]
[1780153595221,63.2,73792.69,20.8,-0.00457,0.0,0.67314]
[1780153596499,63.2,73793.44,20.8,-0.00457,0.0,0.67274]
[1780153596972,63.2,73793.44,20.8,-0.00457,0.0,0.67274]
[1780153606123,63.2,73792.16,20.8,-0.00458,0.0,0.67343]
[1780153609144,63.2,73776.87,20.8,-0.00464,0.0,0.68176]
[1780153612165,63.2,73790.58,20.8,-0.00458,0.0,0.67429]
[1780153617200,63.2,73790.33,20.8,-0.00458,0.0,0.67442]
[1780153622235,63.2,73792.48,20.8,-0.00457,0.0,0.67326]
[1780153628277,63.2,73797.83,20.8,-0.00455,0.0,0.67036]
[1780153638347,63.2,73798.27,20.8,-0.00455,0.0,0.67013]
[1780153644389,63.2,73798.11,20.8,-0.00455,0.0,0.67021]
[1780153649424,63.2,73797.28,20.8,-0.00455,0.0,0.67066]
[1780153654459,63.2,73797.16,20.8,-0.00455,0.0,0.66968]
[1780153659494,63.2,73789.66,20.8,-0.00458,0.0,0.67373]
[1780153669564,63.2,73789.25,20.8,-0.00458,0.0,0.67395]
[1780153675606,63.2,73789.2,20.8,-0.00458,0.0,0.67398]
[1780153680641,63.2,73786.36,20.8,-0.00459,0.0,0.67552]
[1780153685676,63.2,73787.06,20.8,-0.00459,0.0,0.67514]
[1780153691718,63.2,73787.21,20.8,-0.00459,0.0,0.67506]
[1780153696753,63.2,73795.42,20.8,-0.00455,0.0,0.67061]
[1780153701787,63.2,73796.51,20.8,-0.00455,0.0,0.67003]
[1780153706823,63.2,73797.2,20.8,-0.00455,0.0,0.66965]
[1780153714881,63.2,73796.34,20.8,-0.00454,0.0,0.66907]
[1780153726965,63.2,73795.83,20.8,-0.00455,0.0,0.66934]
[1780153741066,63.2,73795.83,20.8,-0.00455,0.0,0.66934]
[1780153747110,63.2,73795.46,20.8,-0.00455,0.0,0.66954]
[1780153752144,63.2,73794.03,20.8,-0.00455,0.0,0.67031]
[1780153753999,63.2,73794.03,20.8,-0.00455,0.0,0.67031]
[1780153754367,63.2,73794.03,20.8,-0.00455,0.0,0.67031]
[1780153762214,63.2,73786.79,20.8,-0.00458,0.0,0.67423]
[1780153768256,63.2,73796.38,20.8,-0.00454,0.0,0.66905]
[1780153773291,63.2,73796.7,20.8,-0.00454,0.0,0.66782]
[1780153783561,63.2,73796.7,20.8,-0.00454,0.0,0.66782]
[1780153784597,63.2,73797.25,20.8,-0.00453,0.0,0.66753]
[1780153790410,63.2,73802.6,20.8,-0.00451,0.0,0.66466]
[1780153795445,63.2,73800.58,20.8,-0.00452,0.0,0.66574]
[1780153800481,63.2,73801.54,20.8,-0.00452,0.0,0.66522]
[1780153805517,63.2,73806.93,20.8,-0.00449,0.0,0.66234]
[1780153810552,63.2,73808.46,20.8,-0.00449,0.0,0.66152]
[1780153816595,63.2,73807.99,20.8,-0.00449,0.0,0.66177]
[1780153821629,63.2,73808.32,20.8,-0.00449,0.0,0.6616]
[1780153826665,63.2,73808.42,20.8,-0.00449,0.0,0.66154]
[1780153831884,63.2,73811.9,20.8,-0.00447,0.0,0.65969]
[1780153832804,63.2,73814.7,20.8,-0.00445,0.0,0.65716]
[1780153838749,63.2,73815.52,20.8,-0.00445,0.0,0.65672]
[1780153843784,63.2,73817.05,20.8,-0.00444,0.0,0.65591]
[1780153848819,63.2,73814.52,20.8,-0.00445,0.0,0.65726]
[1780153853854,63.2,73814.2,20.8,-0.00446,0.0,0.65743]
[1780153859897,63.2,73814.34,20.8,-0.00446,0.0,0.65735]
[1780153864932,63.2,73819.43,20.8,-0.00443,0.0,0.65465]
[1780153869967,63.2,73822.27,20.8,-0.00442,0.0,0.65315]
[1780153875008,63.2,73823.15,20.8,-0.00442,0.0,0.65269]
[1780153880041,63.2,73829.79,20.8,-0.00439,0.0,0.64919]
[1780153885076,63.2,73830.63,20.8,-0.00439,0.0,0.64875]
[1780153890112,63.2,73830.77,20.8,-0.00439,0.0,0.64868]
[1780153896154,63.2,73832.89,20.8,-0.00437,0.0,0.64654]
[1780153901190,63.2,73833.19,20.8,-0.00437,0.0,0.64638]
[1780153906225,63.2,73842.42,20.8,-0.00433,0.0,0.64157]
[1780153911260,63.2,73842.92,20.8,-0.00433,0.0,0.64131]
[1780153916295,63.2,73844.3,20.8,-0.00433,0.0,0.64059]
[1780153921332,63.2,73848.73,20.8,-0.00431,0.0,0.63829]
[1780153926367,63.2,73859.65,20.8,-0.00427,0.0,0.63266]
[1780153931402,63.2,73861.77,20.8,-0.00426,0.0,0.63157]
[1780153937444,63.2,73858.17,20.8,-0.00427,0.0,0.63342]
[1780153941131,63.2,73846.16,20.8,-0.00432,0.0,0.63962]
[1780153947653,63.2,73843.98,20.8,-0.00433,0.0,0.64076]
[1780153957583,63.2,73856.09,20.8,-0.00427,0.0,0.63348]
[1780153962619,63.2,73858.58,20.8,-0.00426,0.0,0.6322]
[1780153967653,63.2,73857.51,20.8,-0.00427,0.0,0.63275]
[1780153972689,63.2,73857.73,20.8,-0.00427,0.0,0.63264]
[1780153977724,63.2,73857.1,20.8,-0.00427,0.0,0.63296]
[1780153982759,63.2,73855.6,20.8,-0.00428,0.0,0.63373]
[1780153987794,63.2,73852.55,20.8,-0.00429,0.0,0.6353]
[1780153992829,63.2,73849.43,20.8,-0.0043,0.0,0.63691]
[1780153997864,63.2,73855.78,20.8,-0.00428,0.0,0.63364]
[1780154002899,63.2,73856.86,20.8,-0.00427,0.0,0.63308]
[1780154007934,63.2,73860.0,20.8,-0.00426,0.0,0.63147]
[1780154013978,63.2,73860.12,20.8,-0.00425,0.0,0.6304]
[1780154019013,63.2,73858.86,20.8,-0.00426,0.0,0.63105]
[1780154024047,63.2,73859.79,20.8,-0.00425,0.0,0.63057]
[1780154029096,63.2,73868.66,20.8,-0.00422,0.0,0.62604]
[1780154034131,63.2,73888.04,20.8,-0.00414,0.0,0.61624]
[1780154040391,63.2,73889.16,20.8,-0.00414,0.0,0.61567]
[1780154046215,63.2,73900.49,20.8,-0.0041,0.0,0.61001]
[1780154051250,63.2,73909.49,20.8,-0.00406,0.0,0.60554]
[1780154052701,63.2,73909.49,20.8,-0.00406,0.0,0.60554]
[1780154058299,63.2,73917.3,20.8,-0.00403,0.0,0.60169]
[1780154058866,63.2,73917.3,20.8,-0.00403,0.0,0.60169]
[1780154064341,63.2,73921.36,20.8,-0.00402,0.0,0.59969]
[1780154068027,63.2,73923.44,20.8,-0.00401,0.0,0.59867]
[1780154073346,63.2,73925.08,20.8,-0.004,0.0,0.5969]
[1780154076335,63.2,73921.95,20.8,-0.00401,0.0,0.59843]
[1780154077289,63.2,73922.27,20.8,-0.00401,0.0,0.59828]
[1780154078416,63.2,73922.82,20.8,-0.00401,0.0,0.59801]
[1780154081214,63.2,73922.28,20.8,-0.00401,0.0,0.59827]
[1780154083416,63.2,73932.79,20.8,-0.00397,0.0,0.59314]
[1780154085247,63.2,73926.02,20.8,-0.00399,0.0,0.59644]
[1780154086428,63.2,73927.46,20.8,-0.00399,0.0,0.59574]
[1780154089751,63.2,73933.98,20.8,-0.00396,0.0,0.59257]
[1780154091449,63.2,73934.08,20.8,-0.00396,0.0,0.59252]
[1780154092933,63.2,73934.34,20.8,-0.00396,0.0,0.59239]
[1780154094463,63.2,73935.48,20.8,-0.00396,0.0,0.59184]
[1780154096467,63.2,73925.43,20.8,-0.004,0.0,0.59673]
[1780154101609,63.2,73926.92,20.8,-0.00399,0.0,0.596]
[1780154102036,63.2,73926.92,20.8,-0.00399,0.0,0.596]
[1780154107652,63.2,73919.37,20.8,-0.00402,0.0,0.5997]
[1780154112687,63.2,73908.51,20.8,-0.00406,0.0,0.60505]
[1780154117723,63.2,73908.61,20.8,-0.00406,0.0,0.605]
[1780154122757,63.2,73909.65,20.8,-0.00405,0.0,0.60449]
[1780154127793,63.2,73908.37,20.8,-0.00406,0.0,0.60512]
[1780154132828,63.2,73917.67,20.8,-0.00402,0.0,0.59956]
[1780154137862,63.2,73921.9,20.8,-0.004,0.0,0.59749]
[1780154142898,63.2,73927.39,20.8,-0.00398,0.0,0.59481]
[1780154147933,63.2,73931.51,20.8,-0.00397,0.0,0.5928]
[1780154152967,63.2,73933.06,20.8,-0.00396,0.0,0.59205]
[1780154158003,63.2,73935.09,20.8,-0.00395,0.0,0.59107]
[1780154163040,63.2,73938.06,20.8,-0.00394,0.0,0.58963]
[1780154168075,63.2,73938.58,20.8,-0.00394,0.0,0.58938]
[1780154173110,63.2,73934.51,20.8,-0.00396,0.0,0.59135]
[1780154178145,63.2,73933.64,20.8,-0.00396,0.0,0.59177]
[1780154183179,63.2,73931.03,20.8,-0.00397,0.0,0.59304]
[1780154188215,63.2,73922.88,20.8,-0.004,0.0,0.59701]
[1780154193250,63.2,73920.51,20.8,-0.004,0.0,0.5972]
[1780154198285,63.2,73921.22,20.8,-0.004,0.0,0.59686]
[1780154203320,63.2,73915.74,20.8,-0.00402,0.0,0.59954]
[1780154207500,63.2,73911.88,20.8,-0.00403,0.0,0.60144]
[1780154208413,63.2,73911.62,20.8,-0.00403,0.0,0.60157]
[1780154215404,63.2,73909.69,20.8,-0.00404,0.0,0.60252]
[1780154220439,63.2,73907.39,20.8,-0.00405,0.0,0.60365]
[1780154225474,63.2,73900.82,20.8,-0.00408,0.0,0.6069]
[1780154230509,63.2,73899.52,20.8,-0.00408,0.0,0.60755]
[1780154233487,63.2,73899.51,20.8,-0.00408,0.0,0.60755]
[1780154233490,63.2,73899.51,20.8,-0.00408,0.0,0.60755]
[1780154233522,63.2,73899.51,20.8,-0.00408,0.0,0.60755]
[1780154239572,63.2,73898.73,20.8,-0.00408,0.0,0.60794]
[1780154244608,63.2,73892.62,20.8,-0.00411,0.0,0.61098]
[1780154245945,63.2,73892.62,20.8,-0.00411,0.0,0.61098]
[1780154251657,63.2,73892.8,20.8,-0.0041,0.0,0.60991]
[1780154256691,63.2,73879.64,20.8,-0.00415,0.0,0.6165]
[1780154261727,63.2,73876.83,20.8,-0.00416,0.0,0.61791]
[1780154262978,63.2,73876.83,20.8,-0.00416,0.0,0.61791]
[1780154263942,63.2,73876.83,20.8,-0.00416,0.0,0.61791]
[1780154265424,63.2,73861.03,20.8,-0.00422,0.0,0.62592]
[1780154268699,63.2,73855.33,20.8,-0.00424,0.0,0.62883]
[1780154273458,63.2,73857.15,20.8,-0.00424,0.0,0.6279]
[1780154274477,63.2,73858.63,20.8,-0.00423,0.0,0.62714]
[1780154279853,63.2,73867.22,20.8,-0.0042,0.0,0.62277]
[1780154284888,63.2,73865.51,20.8,-0.0042,0.0,0.62364]
[1780154288530,63.2,73866.98,20.8,-0.0042,0.0,0.62289]
[1780154293951,63.2,73857.69,20.8,-0.00423,0.0,0.62762]
[1780154298990,63.2,73843.15,20.8,-0.00429,0.0,0.63509]
[1780154304025,63.2,73838.7,20.8,-0.00431,0.0,0.63739]
[1780154305563,63.2,73838.77,20.8,-0.00431,0.0,0.63735]
[1780154312081,63.2,73838.99,20.8,-0.0043,0.0,0.63622]
[1780154318123,63.2,73830.21,20.8,-0.00434,0.0,0.64078]
[1780154322597,63.2,73827.22,20.8,-0.00435,0.0,0.64234]
[1780154328193,63.2,73830.16,20.8,-0.00434,0.0,0.6408]
[1780154333228,63.2,73830.63,20.8,-0.00434,0.0,0.64056]
[1780154338263,63.2,73831.19,20.8,-0.00433,0.0,0.64027]
[1780154339634,63.2,73831.19,20.8,-0.00433,0.0,0.64027]
[1780154345312,63.2,73831.56,20.8,-0.00433,0.0,0.64008]
[1780154350347,63.2,73837.66,20.8,-0.00431,0.0,0.63691]
[1780154355382,63.2,73837.45,20.8,-0.00431,0.0,0.63702]
[1780154356654,63.2,73837.45,20.8,-0.00431,0.0,0.63702]
[1780154361429,63.2,73840.06,20.8,-0.0043,0.0,0.63567]
[1780154362985,63.2,73843.18,20.8,-0.00429,0.0,0.63406]
[1780154363443,63.2,73845.12,20.8,-0.00428,0.0,0.63306]
[1780154364983,63.2,73845.82,20.8,-0.00427,0.0,0.6327]
[1780154367011,63.2,73835.04,20.8,-0.00432,0.0,0.63827]
[1780154373520,63.2,73835.61,20.8,-0.00431,0.0,0.63696]
[1780154378554,63.2,73838.38,20.8,-0.0043,0.0,0.63553]
[1780154382206,63.2,73838.34,20.8,-0.0043,0.0,0.63555]
[1780154387618,63.2,73841.12,20.8,-0.00429,0.0,0.63411]
[1780154392654,63.2,73843.08,20.8,-0.00428,0.0,0.6331]
[1780154398697,63.2,73843.51,20.8,-0.00428,0.0,0.63288]
[1780154399243,63.2,73843.51,20.8,-0.00428,0.0,0.63288]
[1780154404627,63.2,73839.35,20.8,-0.00429,0.0,0.63502]
[1780154413809,63.2,73839.68,20.8,-0.00429,0.0,0.63485]
[1780154416275,63.2,73837.46,20.8,-0.0043,0.0,0.636]
[1780154425892,63.2,73834.68,20.8,-0.00431,0.0,0.63744]
[1780154431935,63.2,73834.95,20.8,-0.0043,0.0,0.63628]
[1780154433343,63.2,73835.95,20.8,-0.0043,0.0,0.63577]
[1780154438984,63.2,73836.98,20.8,-0.0043,0.0,0.63523]
[1780154445026,63.2,73837.52,20.8,-0.00429,0.0,0.63495]
[1780154450061,63.2,73836.95,20.8,-0.0043,0.0,0.63525]
[1780154450377,63.2,73836.95,20.8,-0.0043,0.0,0.63525]
[1780154456103,63.2,73826.58,20.8,-0.00434,0.0,0.64063]
[1780154461138,63.2,73822.46,20.8,-0.00435,0.0,0.64277]
[1780154466174,63.2,73820.14,20.8,-0.00436,0.0,0.64398]
[1780154467407,63.2,73817.64,20.8,-0.00437,0.0,0.64529]
[1780154475237,63.2,73814.8,20.8,-0.00439,0.0,0.64678]
[1780154482286,63.2,73814.51,20.8,-0.00439,0.0,0.64693]
[1780154484438,63.2,73813.59,20.8,-0.00439,0.0,0.64742]
[1780154490342,63.2,73805.65,20.8,-0.00442,0.0,0.6516]
[1780154495377,63.2,73789.46,20.8,-0.00448,0.0,0.65915]
[1780154500412,63.2,73785.3,20.8,-0.0045,0.0,0.66137]
[1780154501469,63.2,73785.3,20.8,-0.0045,0.0,0.66137]
[1780154506286,63.2,73778.94,20.8,-0.00453,0.0,0.66478]
[1780154507941,63.2,73769.21,20.8,-0.00457,0.0,0.67003]
[1780154513503,63.2,73760.5,20.8,-0.0046,0.0,0.67476]
[1780154518516,63.2,73753.45,20.8,-0.00463,0.0,0.6786]
[1780154523574,63.2,73751.83,20.8,-0.00464,0.0,0.67949]
[1780154528609,63.2,73753.68,20.8,-0.00463,0.0,0.67848]
[1780154534660,63.2,73759.37,20.8,-0.00461,0.0,0.67537]
[1780154535557,63.2,73759.37,20.8,-0.00461,0.0,0.67537]
[1780154535665,63.2,73746.41,20.8,-0.00466,0.0,0.68246]
[1780154539783,63.2,73758.62,20.8,-0.00461,0.0,0.67578]
[1780154542894,63.2,73761.87,20.8,-0.0046,0.0,0.67401]
[1780154546742,63.2,73745.06,20.8,-0.00467,0.0,0.68321]
[1780154549009,63.2,73753.8,20.8,-0.00463,0.0,0.67841]
[1780154555128,63.2,73760.3,20.8,-0.0046,0.0,0.6738]
[1780154558192,63.2,73766.46,20.8,-0.00457,0.0,0.67046]
[1780154561095,63.2,73761.39,20.8,-0.00459,0.0,0.67321]
[1780154564354,63.2,73766.09,20.8,-0.00457,0.0,0.67066]
[1780154563866,63.2,73781.63,20.8,-0.00451,0.0,0.66229]
[1780154565880,63.2,73795.25,20.8,-0.00445,0.0,0.65503]
[1780154571922,63.2,73801.06,20.8,-0.00443,0.0,0.65195]
[1780154573936,63.2,73819.88,20.8,-0.00435,0.0,0.64207]
[1780154578122,63.2,73823.51,20.8,-0.00434,0.0,0.64018]
[1780154587028,63.2,73826.59,20.8,-0.00432,0.0,0.63858]
[1780154592063,63.2,73817.43,20.8,-0.00436,0.0,0.64335]
[1780154595147,63.2,73811.95,20.8,-0.00438,0.0,0.64622]
[1780154601126,63.2,73797.39,20.8,-0.00444,0.0,0.65389]
[1780154607167,63.2,73793.3,20.8,-0.00446,0.0,0.65606]
[1780154612186,63.2,73793.3,20.8,-0.00445,0.0,0.65502]
[1780154617238,63.2,73794.79,20.8,-0.00445,0.0,0.65423]
[1780154622273,63.2,73796.16,20.8,-0.00444,0.0,0.65351]
[1780154627308,63.2,73796.59,20.8,-0.00444,0.0,0.65328]
[1780154629202,63.2,73795.41,20.8,-0.00444,0.0,0.65391]
[1780154634357,63.2,73781.8,20.8,-0.0045,0.0,0.66115]
[1780154639392,63.2,73781.18,20.8,-0.0045,0.0,0.66149]
[1780154644433,63.2,73784.73,20.8,-0.00449,0.0,0.65959]
[1780154646226,63.2,73791.43,20.8,-0.00446,0.0,0.65602]
[1780154651476,63.2,73799.94,20.8,-0.00443,0.0,0.65151]
[1780154656511,63.2,73798.86,20.8,-0.00443,0.0,0.65208]
[1780154661546,63.2,73798.48,20.8,-0.00443,0.0,0.65228]
[1780154663265,63.2,73798.48,20.8,-0.00443,0.0,0.65228]
[1780154666581,63.2,73782.02,20.8,-0.0045,0.0,0.66104]
[1780154671619,63.2,73778.28,20.8,-0.00451,0.0,0.66199]
[1780154676654,63.2,73779.78,20.8,-0.0045,0.0,0.66119]
[1780154680300,63.2,73779.85,20.8,-0.0045,0.0,0.66115]
[1780154692772,63.2,73780.94,20.8,-0.0045,0.0,0.66057]
[1780154695268,63.2,73780.87,20.8,-0.0045,0.0,0.6606]
[1780154700828,63.2,73782.51,20.8,-0.00449,0.0,0.65973]
[1780154705862,63.2,73788.99,20.8,-0.00446,0.0,0.65627]
[1780154710014,63.2,73789.38,20.8,-0.00446,0.0,0.65607]
[1780154715934,63.2,73793.92,20.8,-0.00444,0.0,0.65366]
[1780154720967,63.2,73792.32,20.8,-0.00445,0.0,0.65451]
[1780154726006,63.2,73793.22,20.8,-0.00445,0.0,0.65403]
[1780154727009,63.2,73793.22,20.8,-0.00445,0.0,0.65403]
[1780154733055,63.2,73792.96,20.8,-0.00444,0.0,0.65313]
[1780154740104,63.2,73794.76,20.8,-0.00443,0.0,0.65218]
[1780154744028,63.2,73794.76,20.8,-0.00443,0.0,0.65218]
[1780154751182,63.2,73795.15,20.8,-0.00443,0.0,0.65197]
[1780154756217,63.2,73793.05,20.8,-0.00444,0.0,0.65308]
[1780154761040,63.2,73793.05,20.8,-0.00444,0.0,0.65308]
[1780154767298,63.2,73793.6,20.8,-0.00444,0.0,0.65279]
[1780154772333,63.2,73792.93,20.8,-0.00444,0.0,0.65314]
[1780154778052,63.2,73792.94,20.8,-0.00444,0.0,0.65314]
[1780154783410,63.2,73794.0,20.8,-0.00444,0.0,0.65258]
[1780154788446,63.2,73795.24,20.8,-0.00443,0.0,0.65192]
[1780154795074,63.2,73795.33,20.8,-0.00443,0.0,0.65187]
[1780154797295,63.2,73795.33,20.8,-0.00442,0.0,0.65084]
[1780154801192,63.2,73811.49,20.8,-0.00436,0.0,0.64235]
[1780154804688,63.2,73822.69,20.8,-0.00431,0.0,0.63653]
[1780154806216,63.2,73823.27,20.8,-0.00431,0.0,0.63623]
[1780154806223,63.2,73823.27,20.8,-0.00431,0.0,0.63623]
[1780154807522,63.2,73828.94,20.8,-0.00429,0.0,0.6333]
[1780154809232,63.2,73831.18,20.8,-0.00428,0.0,0.63214]
[1780154814632,63.2,73833.45,20.8,-0.00427,0.0,0.63097]
[1780154815585,63.2,73833.45,20.8,-0.00427,0.0,0.63097]
[1780154818268,63.2,73838.0,20.8,-0.00425,0.0,0.62864]
[1780154818272,63.2,73838.0,20.8,-0.00425,0.0,0.62864]
[1780154818498,63.2,73838.0,20.8,-0.00425,0.0,0.62864]
[1780154818815,63.2,73837.6,20.8,-0.00425,0.0,0.62884]
[1780154824714,63.2,73834.49,20.8,-0.00427,0.0,0.63044]
[1780154829749,63.2,73844.88,20.8,-0.00423,0.0,0.62512]
[1780154834784,63.2,73855.28,20.8,-0.00418,0.0,0.61984]
[1780154839819,63.2,73859.04,20.8,-0.00417,0.0,0.61793]
[1780154842840,63.2,73840.72,20.8,-0.00424,0.0,0.62724]
[1780154847875,63.2,73838.69,20.8,-0.00425,0.0,0.62828]
[1780154852911,63.2,73841.02,20.8,-0.00423,0.0,0.62608]
[1780154857617,63.2,73838.92,20.8,-0.00424,0.0,0.62716]
[1780154857679,63.2,73838.92,20.8,-0.00424,0.0,0.62716]
[1780154858955,63.2,73852.76,20.8,-0.00419,0.0,0.62011]
[1780154860197,63.2,73852.76,20.8,-0.00419,0.0,0.62011]
[1780154869026,63.2,73855.45,20.8,-0.00418,0.0,0.61875]
[1780154871707,63.2,73847.37,20.8,-0.00421,0.0,0.62285]
[1780154877082,63.2,73843.47,20.8,-0.00422,0.0,0.62483]
[1780154883124,63.2,73844.17,20.8,-0.00422,0.0,0.62448]
[1780154888159,63.2,73844.79,20.8,-0.00422,0.0,0.62416]
[1780154888739,63.2,73844.79,20.8,-0.00422,0.0,0.62416]
[1780154895208,63.2,73843.71,20.8,-0.00422,0.0,0.62471]
[1780154900243,63.2,73844.56,20.8,-0.00422,0.0,0.62428]
[1780154905278,63.2,73843.11,20.8,-0.00423,0.0,0.62502]
[1780154905749,63.2,73843.11,20.8,-0.00423,0.0,0.62502]
[1780154911321,63.2,73839.12,20.8,-0.00423,0.0,0.62605]
[1780154916356,63.2,73839.29,20.8,-0.00423,0.0,0.62596]
[1780154921390,63.2,73842.15,20.8,-0.00422,0.0,0.6245]
[1780154922777,63.2,73843.05,20.8,-0.00422,0.0,0.62404]
[1780154931463,63.2,73841.07,20.8,-0.00423,0.0,0.62505]
[1780154936498,63.2,73839.73,20.8,-0.00423,0.0,0.62574]
[1780154939804,63.2,73837.97,20.8,-0.00424,0.0,0.62664]
[1780154949590,63.2,73838.46,20.8,-0.00424,0.0,0.62639]
[1780154956638,63.2,73838.39,20.8,-0.00424,0.0,0.62642]
[1780154956827,63.2,73838.39,20.8,-0.00424,0.0,0.62642]
[1780154966709,63.2,73839.39,20.8,-0.00423,0.0,0.62591]
[1780154971744,63.2,73839.27,20.8,-0.00423,0.0,0.62497]
[1780154973838,63.2,73839.27,20.8,-0.00423,0.0,0.62497]
[1780154982821,63.2,73839.34,20.8,-0.00423,0.0,0.62493]
[1780154987856,63.2,73841.31,20.8,-0.00422,0.0,0.62393]
[1780154990848,63.2,73841.31,20.8,-0.00422,0.0,0.62393]
[1780154998933,63.2,73841.67,20.8,-0.00422,0.0,0.62374]
[1780155003968,63.2,73844.03,20.8,-0.00421,0.0,0.62254]
[1780155007870,63.2,73844.0,20.8,-0.00421,0.0,0.62256]
[1780155013034,63.2,73844.19,20.8,-0.00421,0.0,0.62246]
[1780155018069,63.2,73844.35,20.8,-0.00421,0.0,0.62238]
[1780155024111,63.2,73845.4,20.8,-0.0042,0.0,0.62184]
[1780155024892,63.2,73845.4,20.8,-0.0042,0.0,0.62184]
[1780155030153,63.2,73847.3,20.8,-0.0042,0.0,0.62088]
[1780155035192,63.2,73838.09,20.8,-0.00423,0.0,0.62456]
[1780155040227,63.2,73835.24,20.8,-0.00424,0.0,0.62602]
[1780155041915,63.2,73835.3,20.8,-0.00424,0.0,0.62599]
[1780155049292,63.2,73835.16,20.8,-0.00424,0.0,0.62606]
[1780155054333,63.2,73831.33,20.8,-0.00425,0.0,0.62802]
[1780155055732,63.2,73831.33,20.8,-0.00425,0.0,0.62802]
[1780155055765,63.2,73831.33,20.8,-0.00425,0.0,0.62802]
[1780155058350,63.2,73820.08,20.8,-0.0043,0.0,0.63381]
[1780155064408,63.2,73814.17,20.8,-0.00432,0.0,0.63687]
[1780155067470,63.2,73806.04,20.8,-0.00435,0.0,0.64109]
[1780155073398,63.2,73794.91,20.8,-0.0044,0.0,0.64692]
[1780155073508,63.2,73794.91,20.8,-0.0044,0.0,0.64692]
[1780155080520,63.2,73795.0,20.8,-0.0044,0.0,0.64688]
[1780155085555,63.2,73795.39,20.8,-0.0044,0.0,0.64667]
[1780155091597,63.2,73793.38,20.8,-0.0044,0.0,0.6467]
[1780155100662,63.2,73794.11,20.8,-0.00439,0.0,0.64631]
[1780155105696,63.2,73798.02,20.8,-0.00438,0.0,0.64426]
[1780155110732,63.2,73797.62,20.8,-0.00438,0.0,0.64447]
[1780155115767,63.2,73795.33,20.8,-0.00439,0.0,0.64567]
[1780155120802,63.2,73791.58,20.8,-0.0044,0.0,0.64764]
[1780155125837,63.2,73786.96,20.8,-0.00442,0.0,0.65008]
[1780155130872,63.2,73787.43,20.8,-0.00442,0.0,0.64983]
[1780155135906,63.2,73778.25,20.8,-0.00446,0.0,0.65469]
[1780155140942,63.2,73775.25,20.8,-0.00447,0.0,0.65629]
[1780155145977,63.2,73775.39,20.8,-0.00447,0.0,0.65622]
[1780155151013,63.2,73776.03,20.8,-0.00446,0.0,0.65483]
[1780155156048,63.2,73781.4,20.8,-0.00444,0.0,0.65198]
[1780155161085,63.2,73778.66,20.8,-0.00445,0.0,0.65343]
[1780155166120,63.2,73778.1,20.8,-0.00445,0.0,0.65373]
[1780155171155,63.2,73777.08,20.8,-0.00446,0.0,0.65427]
[1780155176190,63.2,73777.06,20.8,-0.00446,0.0,0.65428]
[1780155181225,63.2,73786.37,20.8,-0.00442,0.0,0.64935]
[1780155186260,63.2,73786.53,20.8,-0.00442,0.0,0.64927]
[1780155191295,63.2,73786.82,20.8,-0.00442,0.0,0.64912]
[1780155196330,63.2,73786.8,20.8,-0.00442,0.0,0.64913]
[1780155201365,63.2,73786.58,20.8,-0.00442,0.0,0.64924]
[1780155207407,63.2,73784.77,20.8,-0.00443,0.0,0.6502]
[1780155212442,63.2,73782.97,20.8,-0.00443,0.0,0.65011]
[1780155217477,63.2,73783.28,20.8,-0.00442,0.0,0.64995]
[1780155222512,63.2,73783.82,20.8,-0.00442,0.0,0.64966]
[1780155227547,63.2,73784.5,20.8,-0.00442,0.0,0.64931]
[1780155232582,63.2,73784.74,20.8,-0.00442,0.0,0.64918]
[1780155238637,63.2,73785.24,20.8,-0.00442,0.0,0.64892]
[1780155243672,63.2,73784.79,20.8,-0.00442,0.0,0.64915]
[1780155248707,63.2,73784.82,20.8,-0.00442,0.0,0.64914]
[1780155253742,63.2,73807.69,20.8,-0.00433,0.0,0.63717]
[1780155258777,63.2,73815.49,20.8,-0.00429,0.0,0.63313]
[1780155263812,63.2,73815.98,20.8,-0.00429,0.0,0.63287]
[1780155268847,63.2,73818.21,20.8,-0.00428,0.0,0.63172]
[1780155273882,63.2,73818.99,20.8,-0.00427,0.0,0.63031]
[1780155278917,63.2,73813.63,20.8,-0.0043,0.0,0.63307]
[1780155283952,63.2,73812.44,20.8,-0.0043,0.0,0.63368]
[1780155289994,63.2,73814.7,20.8,-0.00429,0.0,0.63252]
[1780155295029,63.2,73817.9,20.8,-0.00428,0.0,0.63087]
[1780155300064,63.2,73817.53,20.8,-0.00428,0.0,0.63106]
[1780155305099,63.2,73817.61,20.8,-0.00428,0.0,0.63102]
[1780155312148,63.2,73817.57,20.8,-0.00428,0.0,0.63104]
[1780155313237,63.2,73817.57,20.8,-0.00428,0.0,0.63104]
[1780155313282,63.2,73817.57,20.8,-0.00428,0.0,0.63104]
[1780155319197,63.2,73815.5,20.8,-0.00429,0.0,0.6321]
[1780155326246,63.2,73815.46,20.8,-0.00429,0.0,0.63213]
[1780155338330,63.2,73815.5,20.8,-0.00428,0.0,0.63109]
[1780155348400,63.2,73815.5,20.8,-0.00428,0.0,0.63109]
[1780155354442,63.2,73815.57,20.8,-0.00428,0.0,0.63105]
[1780155360485,63.2,73817.75,20.8,-0.00427,0.0,0.62993]
[1780155370555,63.2,73817.75,20.8,-0.00427,0.0,0.62993]
[1780155376596,63.2,73826.21,20.8,-0.00424,0.0,0.62559]
[1780155381633,63.2,73826.32,20.8,-0.00424,0.0,0.62554]
[1780155386668,63.2,73815.45,20.8,-0.00428,0.0,0.63111]
[1780155393734,63.2,73805.49,20.8,-0.00431,0.0,0.63524]
[1780155396515,63.2,73792.62,20.8,-0.00437,0.0,0.64194]
[1780155401790,63.2,73800.0,20.8,-0.00434,0.0,0.63809]
[1780155403525,63.2,73801.63,20.8,-0.00433,0.0,0.63725]
[1780155403619,63.2,73801.63,20.8,-0.00433,0.0,0.63725]
[1780155403762,63.2,73801.63,20.8,-0.00433,0.0,0.63725]
[1780155409847,63.2,73807.19,20.8,-0.00431,0.0,0.63436]
[1780155414882,63.2,73805.54,20.8,-0.00431,0.0,0.63522]
[1780155419917,63.2,73807.65,20.8,-0.00431,0.0,0.63412]
[1780155424953,63.2,73807.99,20.8,-0.0043,0.0,0.63395]
[1780155429497,63.2,73808.3,20.8,-0.0043,0.0,0.63379]
[1780155430538,63.2,73808.44,20.8,-0.0043,0.0,0.63372]
[1780155436031,63.2,73807.94,20.8,-0.0043,0.0,0.63397]
[1780155441066,63.2,73807.45,20.8,-0.00431,0.0,0.63423]
[1780155447108,63.2,73809.85,20.8,-0.0043,0.0,0.63299]
[1780155452143,63.2,73815.65,20.8,-0.00427,0.0,0.62898]
[1780155458185,63.2,73815.76,20.8,-0.00427,0.0,0.62893]
[1780155463666,63.2,73815.22,20.8,-0.00427,0.0,0.6292]
[1780155463930,63.2,73815.22,20.8,-0.00427,0.0,0.6292]
[1780155469264,63.2,73815.24,20.8,-0.00427,0.0,0.62919]
[1780155474299,63.2,73815.02,20.8,-0.00427,0.0,0.62931]
[1780155479333,63.2,73814.5,20.8,-0.00427,0.0,0.62957]
[1780155488397,63.2,73814.78,20.8,-0.00427,0.0,0.62943]
[1780155493936,63.2,73814.93,20.8,-0.00427,0.0,0.62935]
[1780155493978,63.2,73814.93,20.8,-0.00427,0.0,0.62935]
[1780155502497,63.2,73812.92,20.8,-0.00428,0.0,0.63039]
[1780155504510,63.2,73798.53,20.8,-0.00434,0.0,0.63783]
[1780155509545,63.2,73802.95,20.8,-0.00432,0.0,0.63554]
[1780155514580,63.2,73802.24,20.8,-0.00431,0.0,0.63489]
[1780155523643,63.2,73801.79,20.8,-0.00432,0.0,0.63512]
[1780155529685,63.2,73797.11,20.8,-0.00433,0.0,0.63755]
[1780155534720,63.2,73779.77,20.8,-0.0044,0.0,0.64662]
[1780155541769,63.2,73779.51,20.8,-0.00441,0.0,0.64676]
[1780155548818,63.2,73779.72,20.8,-0.0044,0.0,0.64665]
[1780155559900,63.2,73780.91,20.8,-0.0044,0.0,0.64602]
[1780155564933,63.2,73781.79,20.8,-0.0044,0.0,0.64556]
[1780155569968,63.2,73783.03,20.8,-0.00439,0.0,0.64491]
[1780155576013,63.2,73783.01,20.8,-0.00438,0.0,0.64389]
[1780155581046,63.2,73786.54,20.8,-0.00437,0.0,0.64204]
[1780155586080,63.2,73780.72,20.8,-0.00439,0.0,0.64509]
[1780155591115,63.2,73781.08,20.8,-0.00439,0.0,0.6449]
[1780155596151,63.2,73780.02,20.8,-0.0044,0.0,0.64546]
[1780155602194,63.2,73771.73,20.8,-0.00443,0.0,0.64983]
[1780155607234,63.2,73777.43,20.8,-0.00441,0.0,0.64682]
[1780155612269,63.2,73777.37,20.8,-0.00441,0.0,0.64685]
[1780155618315,63.2,73777.27,20.8,-0.00441,0.0,0.6469]
[1780155624357,63.2,73777.78,20.8,-0.00441,0.0,0.64663]
[1780155629392,63.2,73777.87,20.8,-0.00441,0.0,0.64659]
[1780155634427,63.2,73775.31,20.8,-0.00441,0.0,0.6469]
[1780155640469,63.2,73775.09,20.8,-0.00441,0.0,0.64702]
[1780155645504,63.2,73774.16,20.8,-0.00441,0.0,0.64751]
[1780155651548,63.2,73772.01,20.8,-0.00442,0.0,0.64864]
[1780155656583,63.2,73769.42,20.8,-0.00443,0.0,0.65001]
[1780155661618,63.2,73769.18,20.8,-0.00443,0.0,0.65014]
[1780155668667,63.2,73769.9,20.8,-0.00443,0.0,0.64976]
[1780155673702,63.2,73768.49,20.8,-0.00444,0.0,0.6505]
[1780155678737,63.2,73766.56,20.8,-0.00444,0.0,0.65152]
[1780155684779,63.2,73765.05,20.8,-0.00445,0.0,0.65233]
[1780155689814,63.2,73767.85,20.8,-0.00444,0.0,0.65084]
[1780155694849,63.2,73759.82,20.8,-0.00447,0.0,0.65406]
[1780155697685,63.2,73760.35,20.8,-0.00446,0.0,0.65378]
[1780155702905,63.2,73757.13,20.8,-0.00448,0.0,0.65549]
[1780155703858,63.2,73757.13,20.8,-0.00448,0.0,0.65549]
[1780155708947,63.2,73754.08,20.8,-0.00449,0.0,0.65712]
[1780155713982,63.2,73750.64,20.8,-0.0045,0.0,0.65896]
[1780155718810,63.2,73739.7,20.8,-0.00455,0.0,0.66484]
[1780155721441,63.2,73754.64,20.8,-0.00449,0.0,0.65682]
[1780155727081,63.2,73761.78,20.8,-0.00446,0.0,0.65302]
[1780155728498,63.2,73761.78,20.8,-0.00446,0.0,0.65302]
[1780155738515,63.2,73766.82,20.8,-0.00444,0.0,0.65035]
[1780155748228,63.2,73763.12,20.8,-0.00445,0.0,0.65231]
[1780155753263,63.2,73762.04,20.8,-0.00445,0.0,0.65184]
[1780155758298,63.2,73758.62,20.8,-0.00446,0.0,0.65365]
[1780155763333,63.2,73755.76,20.8,-0.00448,0.0,0.65518]
[1780155768368,63.2,73755.62,20.8,-0.00448,0.0,0.65525]
[1780155774410,63.2,73755.03,20.8,-0.00448,0.0,0.65557]
[1780155779445,63.2,73754.06,20.8,-0.00448,0.0,0.65608]
[1780155784480,63.2,73754.74,20.8,-0.00448,0.0,0.65572]
[1780155789515,63.2,73757.4,20.8,-0.00447,0.0,0.6543]
[1780155794549,63.2,73757.03,20.8,-0.00447,0.0,0.6545]
[1780155799590,63.2,73765.82,20.8,-0.00443,0.0,0.64984]
[1780155804629,63.2,73769.49,20.8,-0.00442,0.0,0.6479]
[1780155811678,63.2,73769.53,20.8,-0.00441,0.0,0.64684]
[1780155816713,63.2,73766.08,20.8,-0.00443,0.0,0.64866]
[1780155821748,63.2,73762.01,20.8,-0.00444,0.0,0.65081]
[1780155826783,63.2,73759.88,20.8,-0.00445,0.0,0.65194]
[1780155831818,63.2,73760.86,20.8,-0.00445,0.0,0.65142]
[1780155836853,63.2,73763.35,20.8,-0.00444,0.0,0.6501]
[1780155842895,63.2,73764.63,20.8,-0.00443,0.0,0.64942]
[1780155848937,63.2,73766.76,20.8,-0.00442,0.0,0.6483]
[1780155853972,63.2,73766.32,20.8,-0.00443,0.0,0.64853]
[1780155859007,63.2,73763.76,20.8,-0.00444,0.0,0.64988]
[1780155864049,63.2,73763.64,20.8,-0.00444,0.0,0.64995]
[1780155869084,63.2,73764.25,20.8,-0.00443,0.0,0.64963]
[1780155874119,63.2,73764.93,20.8,-0.00442,0.0,0.64823]
[1780155880161,63.2,73764.71,20.8,-0.00442,0.0,0.64834]
[1780155885196,63.2,73765.94,20.8,-0.00442,0.0,0.64769]
[1780155890233,63.2,73762.32,20.8,-0.00443,0.0,0.64961]
[1780155895268,63.2,73763.01,20.8,-0.00443,0.0,0.64924]
[1780155900303,63.2,73771.86,20.8,-0.0044,0.0,0.64457]
[1780155905338,63.2,73773.32,20.8,-0.00439,0.0,0.64381]
[1780155911380,63.2,73773.04,20.8,-0.00439,0.0,0.64395]
[1780155917422,63.2,73773.19,20.8,-0.00439,0.0,0.64388]
[1780155922461,63.2,73773.21,20.8,-0.00439,0.0,0.64387]
[1780155927492,63.2,73779.89,20.8,-0.00436,0.0,0.64037]
[1780155930513,63.2,73794.5,20.8,-0.0043,0.0,0.63277]
[1780155935548,63.2,73794.92,20.8,-0.0043,0.0,0.63153]
[1780155940583,63.2,73798.6,20.8,-0.00428,0.0,0.62963]
[1780155945618,63.2,73802.87,20.8,-0.00426,0.0,0.62744]
[1780155950653,63.2,73810.94,20.8,-0.00423,0.0,0.6233]
[1780155955690,63.2,73813.53,20.8,-0.00422,0.0,0.62198]
[1780155960725,63.2,73813.16,20.8,-0.00422,0.0,0.62217]
[1780155967774,63.2,73812.85,20.8,-0.00422,0.0,0.62233]
[1780155972809,63.2,73808.85,20.8,-0.00424,0.0,0.62437]
[1780155977844,63.2,73801.85,20.8,-0.00427,0.0,0.62796]
[1780155982879,63.2,73797.47,20.8,-0.00429,0.0,0.63022]
[1780155987914,63.2,73797.52,20.8,-0.00429,0.0,0.63019]
[1780155992953,63.2,73798.48,20.8,-0.00427,0.0,0.62868]
[1780156000006,63.2,73797.14,20.8,-0.00428,0.0,0.62937]
[1780156005037,63.2,73797.16,20.8,-0.00428,0.0,0.62936]
[1780156010072,63.2,73799.35,20.8,-0.00427,0.0,0.62823]
[1780156016115,63.2,73804.11,20.8,-0.00425,0.0,0.62579]
[1780156021150,63.2,73804.86,20.8,-0.00425,0.0,0.6254]
[1780156030213,63.2,73814.03,20.8,-0.00421,0.0,0.62072]
[1780156035248,63.2,73814.37,20.8,-0.00421,0.0,0.62055]
[1780156040498,63.2,73814.46,20.8,-0.00421,0.0,0.6205]
[1780156040525,63.2,73814.46,20.8,-0.00421,0.0,0.6205]
[1780156046325,63.2,73812.32,20.8,-0.00422,0.0,0.62159]
[1780156053374,63.2,73812.35,20.8,-0.00421,0.0,0.62057]
[1780156058411,63.2,73816.56,20.8,-0.0042,0.0,0.61843]
[1780156065460,63.2,73817.61,20.8,-0.00419,0.0,0.6179]
[1780156070495,63.2,73821.66,20.8,-0.00418,0.0,0.61585]
[1780156075530,63.2,73822.31,20.8,-0.00417,0.0,0.61552]
[1780156080565,63.2,73822.34,20.8,-0.00417,0.0,0.6155]
[1780156085600,63.2,73811.48,20.8,-0.00422,0.0,0.62101]
[1780156090635,63.2,73810.31,20.8,-0.00422,0.0,0.62161]
[1780156095671,63.2,73809.78,20.8,-0.00422,0.0,0.62188]
[1780156100706,63.2,73807.24,20.8,-0.00423,0.0,0.62317]
[1780156105741,63.2,73808.11,20.8,-0.00423,0.0,0.62273]
[1780156110776,63.2,73805.13,20.8,-0.00424,0.0,0.62425]
[1780156123867,63.2,73804.93,20.8,-0.00424,0.0,0.62334]
[1780156130916,63.2,73807.41,20.8,-0.00423,0.0,0.62208]
[1780156136958,63.2,73807.28,20.8,-0.00423,0.0,0.62214]
[1780156141993,63.2,73811.61,20.8,-0.00421,0.0,0.61994]
[1780156147030,63.2,73814.09,20.8,-0.0042,0.0,0.61868]
[1780156152065,63.2,73813.93,20.8,-0.0042,0.0,0.61876]
[1780156159114,63.2,73813.81,20.8,-0.0042,0.0,0.61882]
[1780156164149,63.2,73812.57,20.8,-0.00421,0.0,0.61945]
[1780156169184,63.2,73809.81,20.8,-0.00422,0.0,0.62085]
[1780156175226,63.2,73807.28,20.8,-0.00422,0.0,0.62114]
[1780156180276,63.2,73807.02,20.8,-0.00422,0.0,0.62127]
[1780156185311,63.2,73807.29,20.8,-0.00422,0.0,0.62113]
[1780156192360,63.2,73807.44,20.8,-0.00422,0.0,0.62105]
[1780156197395,63.2,73808.32,20.8,-0.00422,0.0,0.62061]
[1780156202430,63.2,73808.42,20.8,-0.00422,0.0,0.62055]
[1780156210486,63.2,73808.19,20.8,-0.00422,0.0,0.62067]
[1780156216530,63.2,73805.17,20.8,-0.00423,0.0,0.62221]
[1780156219551,63.2,73791.51,20.8,-0.00428,0.0,0.62922]
[1780156224823,63.2,73790.97,20.8,-0.00428,0.0,0.62949]
[1780156232641,63.2,73791.79,20.8,-0.00427,0.0,0.62805]
[1780156237677,63.2,73789.96,20.8,-0.00428,0.0,0.629]
[1780156242712,63.2,73789.7,20.8,-0.00428,0.0,0.62913]
[1780156250768,63.2,73789.88,20.8,-0.00428,0.0,0.62904]
[1780156257817,63.2,73790.22,20.8,-0.00428,0.0,0.62886]
[1780156264866,63.2,73790.22,20.8,-0.00428,0.0,0.62886]
[1780156269901,63.2,73790.22,20.8,-0.00428,0.0,0.62886]
[1780156275943,63.2,73790.12,20.8,-0.00428,0.0,0.62891]
[1780156280978,63.2,73790.51,20.8,-0.00428,0.0,0.62871]
[1780156292055,63.2,73790.51,20.8,-0.00427,0.0,0.6277]
[1780156298097,63.2,73790.4,20.8,-0.00427,0.0,0.62775]
[1780156305149,63.2,73790.47,20.8,-0.00427,0.0,0.62772]
[1780156310184,63.2,73795.27,20.8,-0.00425,0.0,0.62525]
[1780156315219,63.2,73801.41,20.8,-0.00423,0.0,0.62211]
[1780156320254,63.2,73800.91,20.8,-0.00423,0.0,0.62237]
[1780156325289,63.2,73800.86,20.8,-0.00423,0.0,0.62239]
[1780156330324,63.2,73800.43,20.8,-0.00423,0.0,0.62261]
[1780156333346,63.2,73819.12,20.8,-0.00416,0.0,0.61313]
[1780156338381,63.2,73823.87,20.8,-0.00414,0.0,0.61074]
[1780156343416,63.2,73824.25,20.8,-0.00414,0.0,0.61055]
[1780156348451,63.2,73831.4,20.8,-0.00411,0.0,0.60696]
[1780156353486,63.2,73844.07,20.8,-0.00406,0.0,0.59968]
[1780156358521,63.2,73842.11,20.8,-0.00407,0.0,0.60065]
[1780156363557,63.2,73855.25,20.8,-0.00402,0.0,0.59417]
[1780156368596,63.2,73856.92,20.8,-0.00401,0.0,0.59335]
[1780156373703,63.2,73848.6,20.8,-0.00404,0.0,0.59744]
[1780156376168,63.2,73859.07,20.8,-0.004,0.0,0.5923]
[1780156382693,63.2,73866.92,20.8,-0.00397,0.0,0.58847]
[1780156389742,63.2,73868.77,20.8,-0.00396,0.0,0.58757]
[1780156395785,63.2,73864.33,20.8,-0.00398,0.0,0.58973]
[1780156400835,63.2,73863.01,20.8,-0.00399,0.0,0.59037]
[1780156403507,63.2,73853.86,20.8,-0.00402,0.0,0.59485]
[1780156411898,63.2,73853.43,20.8,-0.00402,0.0,0.59409]
[1780156419954,63.2,73853.45,20.8,-0.00402,0.0,0.59408]
[1780156424989,63.2,73854.0,20.8,-0.00401,0.0,0.59381]
[1780156430024,63.2,73851.93,20.8,-0.00402,0.0,0.59482]
[1780156435059,63.2,73851.78,20.8,-0.00402,0.0,0.5949]
[1780156440095,63.2,73851.69,20.8,-0.00402,0.0,0.59494]
[1780156445130,63.2,73853.63,20.8,-0.00402,0.0,0.59399]
[1780156450165,63.2,73849.57,20.8,-0.00403,0.0,0.59598]
[1780156460236,63.2,73849.36,20.8,-0.00403,0.0,0.59609]
[1780156465272,63.2,73849.08,20.8,-0.00403,0.0,0.59622]
[1780156478362,63.2,73849.36,20.8,-0.00402,0.0,0.59511]
[1780156483398,63.2,73858.35,20.8,-0.00399,0.0,0.5907]
[1780156488434,63.2,73857.4,20.8,-0.00399,0.0,0.59117]
[1780156493468,63.2,73856.97,20.8,-0.004,0.0,0.59138]
[1780156498504,63.2,73858.3,20.8,-0.00399,0.0,0.59073]
[1780156504546,63.2,73858.38,20.8,-0.00399,0.0,0.59069]
[1780156509581,63.2,73862.44,20.8,-0.00398,0.0,0.58871]
[1780156514616,63.2,73863.65,20.8,-0.00397,0.0,0.58812]
[1780156520658,63.2,73861.47,20.8,-0.00398,0.0,0.58918]
[1780156525693,63.2,73861.53,20.8,-0.00398,0.0,0.58915]
[1780156530728,63.2,73861.33,20.8,-0.00398,0.0,0.58925]
[1780156535763,63.2,73858.67,20.8,-0.00398,0.0,0.58958]
[1780156541805,63.2,73858.32,20.8,-0.00398,0.0,0.58975]
[1780156545833,63.2,73842.99,20.8,-0.00404,0.0,0.59726]
[1780156550868,63.2,73850.36,20.8,-0.00401,0.0,0.59364]
[1780156552909,63.2,73850.4,20.8,-0.00401,0.0,0.59362]
[1780156558925,63.2,73851.0,20.8,-0.00401,0.0,0.59333]
[1780156563959,63.2,73851.13,20.8,-0.00401,0.0,0.59326]
[1780156568995,63.2,73850.77,20.8,-0.00401,0.0,0.59344]
[1780156574030,63.2,73851.4,20.8,-0.00401,0.0,0.59313]
[1780156581079,63.2,73849.39,20.8,-0.00402,0.0,0.59412]
[1780156586114,63.2,73850.27,20.8,-0.00401,0.0,0.59368]
[1780156591149,63.2,73850.15,20.8,-0.00401,0.0,0.59277]
[1780156596184,63.2,73848.19,20.8,-0.00402,0.0,0.59373]
[1780156598541,63.2,73843.24,20.8,-0.00404,0.0,0.59616]
[1780156605247,63.2,73843.54,20.8,-0.00403,0.0,0.59601]
[1780156617332,63.2,73843.61,20.8,-0.00403,0.0,0.59598]
[1780156626395,63.2,73843.9,20.8,-0.00403,0.0,0.59583]
[1780156635458,63.2,73843.09,20.8,-0.00404,0.0,0.59623]
[1780156642670,63.2,73843.08,20.8,-0.00404,0.0,0.59624]
[1780156644280,63.2,73813.44,20.8,-0.00415,0.0,0.61099]
[1780156649998,63.2,73806.77,20.8,-0.00418,0.0,0.61436]
[1780156651497,63.2,73806.77,20.8,-0.00418,0.0,0.61436]
[1780156651919,63.2,73806.77,20.8,-0.00418,0.0,0.61436]
[1780156661653,63.2,73805.36,20.8,-0.00417,0.0,0.61407]
[1780156666688,63.2,73803.97,20.8,-0.00418,0.0,0.61477]
[1780156671723,63.2,73803.97,20.8,-0.00418,0.0,0.61477]
[1780156676758,63.2,73804.48,20.8,-0.00418,0.0,0.61451]
[1780156681793,63.2,73805.15,20.8,-0.00417,0.0,0.61417]
[1780156686828,63.2,73805.29,20.8,-0.00417,0.0,0.6141]
[1780156691863,63.2,73805.36,20.8,-0.00417,0.0,0.61407]
[1780156703947,63.2,73808.07,20.8,-0.00416,0.0,0.6127]
[1780156708983,63.2,73811.21,20.8,-0.00415,0.0,0.61111]
[1780156714021,63.2,73810.92,20.8,-0.00415,0.0,0.61026]
[1780156720061,63.2,73811.08,20.8,-0.00415,0.0,0.61018]
[1780156726104,63.2,73810.87,20.8,-0.00415,0.0,0.61029]
[1780156731140,63.2,73818.1,20.8,-0.00412,0.0,0.60666]
[1780156736175,63.2,73818.12,20.8,-0.00412,0.0,0.60665]
[1780156741212,63.2,73817.32,20.8,-0.00412,0.0,0.60705]
[1780156748260,63.2,73816.71,20.8,-0.00412,0.0,0.60736]
[1780156757322,63.2,73818.21,20.8,-0.00412,0.0,0.60661]
[1780156763364,63.2,73817.44,20.8,-0.00412,0.0,0.60699]
[1780156771420,63.2,73817.63,20.8,-0.00411,0.0,0.6059]
[1780156776455,63.2,73817.63,20.8,-0.00411,0.0,0.6059]
[1780156781493,63.2,73813.83,20.8,-0.00413,0.0,0.6078]
[1780156783964,63.2,73813.76,20.8,-0.00413,0.0,0.60784]
[1780156784031,63.2,73813.76,20.8,-0.00413,0.0,0.60784]
[1780156793578,63.2,73813.61,20.8,-0.00413,0.0,0.60791]
[1780156798613,63.2,73823.64,20.8,-0.00409,0.0,0.60291]
[1780156803651,63.2,73829.26,20.8,-0.00407,0.0,0.60012]
[1780156808686,63.2,73828.1,20.8,-0.00407,0.0,0.60069]
[1780156813721,63.2,73825.21,20.8,-0.00408,0.0,0.60213]
[1780156822784,63.2,73825.14,20.8,-0.00408,0.0,0.60216]
[1780156827819,63.2,73825.49,20.8,-0.00408,0.0,0.60199]
[1780156832854,63.2,73825.47,20.8,-0.00408,0.0,0.60101]
[1780156838896,63.2,73815.57,20.8,-0.00411,0.0,0.60594]
[1780156844938,63.2,73811.41,20.8,-0.00413,0.0,0.60802]
[1780156849974,63.2,73811.29,20.8,-0.00413,0.0,0.60808]
[1780156855010,63.2,73807.29,20.8,-0.00415,0.0,0.61009]
[1780156860055,63.2,73798.94,20.8,-0.00418,0.0,0.6143]
[1780156865089,63.2,73797.59,20.8,-0.00418,0.0,0.61498]
[1780156870125,63.2,73795.69,20.8,-0.00419,0.0,0.61595]
[1780156875161,63.2,73798.19,20.8,-0.00418,0.0,0.61468]
[1780156880195,63.2,73790.66,20.8,-0.00421,0.0,0.6185]
[1780156885230,63.2,73789.47,20.8,-0.00422,0.0,0.61911]
[1780156890265,63.2,73789.35,20.8,-0.00422,0.0,0.61917]
[1780156895300,63.2,73786.34,20.8,-0.00422,0.0,0.61969]
[1780156900335,63.2,73786.34,20.8,-0.00422,0.0,0.61969]
[1780156905370,63.2,73787.24,20.8,-0.00422,0.0,0.61923]
[1780156910405,63.2,73796.39,20.8,-0.00418,0.0,0.61459]
[1780156915440,63.2,73795.76,20.8,-0.00418,0.0,0.61491]
[1780156920475,63.2,73795.35,20.8,-0.00419,0.0,0.61511]
[1780156925510,63.2,73786.84,20.8,-0.00422,0.0,0.61944]
[1780156930546,63.2,73785.52,20.8,-0.00423,0.0,0.62011]
[1780156935581,63.2,73785.15,20.8,-0.00423,0.0,0.6203]
[1780156940616,63.2,73785.27,20.8,-0.00423,0.0,0.62024]
[1780156945652,63.2,73785.69,20.8,-0.00422,0.0,0.62002]
[1780156950687,63.2,73785.39,20.8,-0.00423,0.0,0.62018]
[1780156955722,63.2,73784.42,20.8,-0.00422,0.0,0.61966]
[1780156960759,63.2,73783.76,20.8,-0.00423,0.0,0.62]
[1780156966801,63.2,73782.35,20.8,-0.00423,0.0,0.62072]
[1780156971836,63.2,73782.48,20.8,-0.00423,0.0,0.62065]
[1780156976871,63.2,73781.24,20.8,-0.00424,0.0,0.62128]
[1780156981908,63.2,73781.66,20.8,-0.00423,0.0,0.62107]
[1780156986943,63.2,73782.39,20.8,-0.00423,0.0,0.62069]
[1780156991978,63.2,73782.14,20.8,-0.00423,0.0,0.62082]
[1780156998020,63.2,73782.19,20.8,-0.00423,0.0,0.6208]
[1780157003055,63.2,73782.8,20.8,-0.00423,0.0,0.62049]
[1780157008090,63.2,73794.49,20.8,-0.00418,0.0,0.61454]
[1780157013125,63.2,73799.47,20.8,-0.00416,0.0,0.61103]
[1780157018160,63.2,73804.8,20.8,-0.00414,0.0,0.60835]
[1780157024202,63.2,73805.03,20.8,-0.00414,0.0,0.60823]
[1780157029237,63.2,73804.75,20.8,-0.00414,0.0,0.60837]
[1780157035280,63.2,73804.69,20.8,-0.00414,0.0,0.6084]
[1780157040315,63.2,73804.25,20.8,-0.00414,0.0,0.60862]
[1780157045350,63.2,73805.04,20.8,-0.00414,0.0,0.60822]
[1780157050385,63.2,73799.16,20.8,-0.00416,0.0,0.61118]
[1780157055423,63.2,73798.43,20.8,-0.00416,0.0,0.61155]
[1780157060458,63.2,73796.85,20.8,-0.00417,0.0,0.61235]
[1780157066500,63.2,73796.79,20.8,-0.00417,0.0,0.61238]
[1780157071535,63.2,73796.16,20.8,-0.00416,0.0,0.61169]
[1780157076570,63.2,73797.35,20.8,-0.00416,0.0,0.61109]
[1780157081605,63.2,73796.6,20.8,-0.00416,0.0,0.61147]
[1780157086640,63.2,73797.12,20.8,-0.00416,0.0,0.61121]
[1780157094696,63.2,73797.52,20.8,-0.00416,0.0,0.61101]
[1780157100738,63.2,73797.75,20.8,-0.00416,0.0,0.61089]
[1780157105773,63.2,73807.46,20.8,-0.00412,0.0,0.60602]
[1780157110808,63.2,73808.54,20.8,-0.00412,0.0,0.60548]
[1780157115843,63.2,73808.09,20.8,-0.00412,0.0,0.6057]
[1780157120878,63.2,73820.4,20.8,-0.00407,0.0,0.59957]
[1780157125913,63.2,73820.43,20.8,-0.00407,0.0,0.59956]
[1780157130948,63.2,73824.1,20.8,-0.00406,0.0,0.59774]
[1780157137997,63.2,73825.86,20.8,-0.00404,0.0,0.59589]
[1780157143045,63.2,73825.74,20.8,-0.00404,0.0,0.59595]
[1780157149087,63.2,73828.18,20.8,-0.00403,0.0,0.59474]
[1780157154122,63.2,73833.03,20.8,-0.00402,0.0,0.59236]
[1780157159159,63.2,73830.06,20.8,-0.00403,0.0,0.59382]
[1780157164194,63.2,73820.5,20.8,-0.00406,0.0,0.59853]
[1780157169229,63.2,73820.52,20.8,-0.00406,0.0,0.59853]
[1780157174264,63.2,73816.37,20.8,-0.00408,0.0,0.60058]
[1780157180308,63.2,73816.04,20.8,-0.00408,0.0,0.60075]
[1780157185341,63.2,73815.5,20.8,-0.00408,0.0,0.60101]
[1780157190376,63.2,73811.11,20.8,-0.0041,0.0,0.6032]
[1780157195411,63.2,73812.17,20.8,-0.00409,0.0,0.60168]
[1780157200446,63.2,73820.58,20.8,-0.00406,0.0,0.59751]
[1780157205482,63.2,73826.19,20.8,-0.00403,0.0,0.59474]
[1780157210518,63.2,73825.12,20.8,-0.00404,0.0,0.59527]
[1780157215553,63.2,73821.24,20.8,-0.00405,0.0,0.59718]
[1780157220588,63.2,73820.16,20.8,-0.00406,0.0,0.59772]
[1780157225623,63.2,73825.87,20.8,-0.00404,0.0,0.5949]
[1780157230658,63.2,73823.21,20.8,-0.00405,0.0,0.59621]
[1780157235693,63.2,73821.38,20.8,-0.00405,0.0,0.59711]
[1780157241735,63.2,73821.36,20.8,-0.00405,0.0,0.59712]
[1780157246770,63.2,73823.11,20.8,-0.00405,0.0,0.59626]
[1780157251805,63.2,73823.6,20.8,-0.00404,0.0,0.59503]
[1780157256840,63.2,73823.02,20.8,-0.00404,0.0,0.59532]
[1780157261875,63.2,73823.24,20.8,-0.00404,0.0,0.59521]
[1780157262504,63.2,73823.24,20.8,-0.00404,0.0,0.59521]
[1780157263569,63.2,73823.24,20.8,-0.00404,0.0,0.59521]
[1780157268924,63.2,73823.01,20.8,-0.00404,0.0,0.59533]
[1780157274966,63.2,73823.12,20.8,-0.00404,0.0,0.59527]
[1780157284029,63.2,73823.75,20.8,-0.00404,0.0,0.59496]
[1780157289064,63.2,73823.28,20.8,-0.00404,0.0,0.59519]
[1780157295106,63.2,73823.23,20.8,-0.00404,0.0,0.59522]
[1780157300141,63.2,73824.56,20.8,-0.00403,0.0,0.59456]
[1780157306183,63.2,73825.8,20.8,-0.00403,0.0,0.59395]
[1780157310244,63.2,73811.37,20.8,-0.00408,0.0,0.60109]
[1780157315251,63.2,73800.75,20.8,-0.00412,0.0,0.60539]
[1780157320286,63.2,73801.73,20.8,-0.00412,0.0,0.6049]
[1780157325321,63.2,73809.7,20.8,-0.00408,0.0,0.60093]
[1780157330356,63.2,73816.61,20.8,-0.00406,0.0,0.5975]
[1780157335391,63.2,73816.37,20.8,-0.00406,0.0,0.59762]
[1780157342440,63.2,73816.29,20.8,-0.00406,0.0,0.59766]
[1780157347475,63.2,73816.28,20.8,-0.00406,0.0,0.59766]
[1780157352510,63.2,73815.9,20.8,-0.00406,0.0,0.59785]
[1780157354003,63.2,73815.9,20.8,-0.00406,0.0,0.59785]
[1780157354404,63.2,73816.94,20.8,-0.00406,0.0,0.59734]
[1780157361574,63.2,73817.09,20.8,-0.00406,0.0,0.59726]
[1780157366608,63.2,73818.38,20.8,-0.00405,0.0,0.59663]
[1780157371644,63.2,73818.31,20.8,-0.00405,0.0,0.59567]
[1780157377686,63.2,73817.51,20.8,-0.00405,0.0,0.59607]
[1780157382723,63.2,73817.56,20.8,-0.00405,0.0,0.59605]
[1780157383572,63.2,73817.56,20.8,-0.00405,0.0,0.59605]
[1780157384449,63.2,73817.56,20.8,-0.00405,0.0,0.59605]
[1780157393799,63.2,73825.48,20.8,-0.00402,0.0,0.59215]
[1780157398839,63.2,73825.57,20.8,-0.00402,0.0,0.5921]
[1780157404880,63.2,73825.54,20.8,-0.00402,0.0,0.59212]
[1780157409916,63.2,73824.27,20.8,-0.00402,0.0,0.59274]
[1780157414951,63.2,73825.6,20.8,-0.00402,0.0,0.59209]
[1780157419986,63.2,73825.92,20.8,-0.00402,0.0,0.59193]
[1780157425022,63.2,73829.54,20.8,-0.004,0.0,0.59016]
[1780157430057,63.2,73832.0,20.8,-0.00399,0.0,0.58895]
[1780157435092,63.2,73832.14,20.8,-0.00399,0.0,0.58791]
[1780157440127,63.2,73831.09,20.8,-0.00399,0.0,0.58842]
[1780157443347,63.2,73831.25,20.8,-0.00399,0.0,0.58834]
[1780157443391,63.2,73831.25,20.8,-0.00399,0.0,0.58834]
[1780157451204,63.2,73831.76,20.8,-0.00399,0.0,0.58809]
[1780157456239,63.2,73831.64,20.8,-0.00399,0.0,0.58815]
[1780157459843,63.2,73831.67,20.8,-0.00399,0.0,0.58814]
[1780157462013,63.2,73831.67,20.8,-0.00399,0.0,0.58814]
[1780157472351,63.2,73831.73,20.8,-0.00399,0.0,0.58811]
[1780157473523,63.2,73833.57,20.8,-0.00398,0.0,0.58721]
[1780157473703,63.2,73833.57,20.8,-0.00398,0.0,0.58721]
[1780157481757,63.2,73837.45,20.8,-0.00397,0.0,0.58532]
[1780157487456,63.2,73838.21,20.8,-0.00396,0.0,0.58495]
[1780157492491,63.2,73838.93,20.8,-0.00395,0.0,0.58363]
[1780157498559,63.2,73838.95,20.8,-0.00395,0.0,0.58362]
[1780157503594,63.2,73838.97,20.8,-0.00395,0.0,0.58361]
[1780157509636,63.2,73845.58,20.8,-0.00393,0.0,0.58042]
[1780157514676,63.2,73836.12,20.8,-0.00397,0.0,0.585]
[1780157519711,63.2,73836.51,20.8,-0.00396,0.0,0.58481]
[1780157524748,63.2,73843.76,20.8,-0.00394,0.0,0.5813]
[1780157529777,63.2,73846.76,20.8,-0.00393,0.0,0.57985]
[1780157532197,63.2,73841.32,20.8,-0.00395,0.0,0.58248]
[1780157532839,63.2,73844.96,20.8,-0.00393,0.0,0.58072]
[1780157538846,63.2,73847.62,20.8,-0.00392,0.0,0.57943]
[1780157543881,63.2,73849.27,20.8,-0.00392,0.0,0.57864]
[1780157548916,63.2,73859.31,20.8,-0.00388,0.0,0.57382]
[1780157553951,63.2,73862.31,20.8,-0.00386,0.0,0.57144]
[1780157558986,63.2,73867.9,20.8,-0.00384,0.0,0.56878]
[1780157564021,63.2,73869.44,20.8,-0.00384,0.0,0.56805]
[1780157569056,63.2,73875.23,20.8,-0.00382,0.0,0.56531]
[1780157574091,63.2,73873.46,20.8,-0.00382,0.0,0.56615]
[1780157579126,63.2,73871.89,20.8,-0.00383,0.0,0.56689]
[1780157584167,63.2,73872.17,20.8,-0.00383,0.0,0.56676]
[1780157589202,63.2,73864.45,20.8,-0.00385,0.0,0.57042]
[1780157594236,63.2,73865.28,20.8,-0.00385,0.0,0.57002]
[1780157599271,63.2,73864.74,20.8,-0.00385,0.0,0.57028]
[1780157605314,63.2,73864.92,20.8,-0.00385,0.0,0.57019]
[1780157610349,63.2,73864.77,20.8,-0.00385,0.0,0.57027]
[1780157615384,63.2,73864.81,20.8,-0.00385,0.0,0.56929]
[1780157620419,63.2,73864.86,20.8,-0.00385,0.0,0.56927]
[1780157629482,63.2,73864.94,20.8,-0.00385,0.0,0.56923]
[1780157634517,63.2,73865.22,20.8,-0.00385,0.0,0.5691]
[1780157639552,63.2,73865.25,20.8,-0.00384,0.0,0.56908]
[1780157644587,63.2,73865.72,20.8,-0.00384,0.0,0.56886]
[1780157649622,63.2,73864.86,20.8,-0.00385,0.0,0.56927]
[1780157656670,63.2,73864.63,20.8,-0.00385,0.0,0.56938]
[1780157661707,63.2,73864.94,20.8,-0.00385,0.0,0.56923]
[1780157670772,63.2,73859.04,20.8,-0.00387,0.0,0.57204]
[1780157675807,63.2,73861.03,20.8,-0.00385,0.0,0.57014]
[1780157680842,63.2,73860.41,20.8,-0.00386,0.0,0.57043]
[1780157686885,63.2,73859.51,20.8,-0.00386,0.0,0.57086]
[1780157691920,63.2,73859.23,20.8,-0.00386,0.0,0.57099]
[1780157696955,63.2,73863.46,20.8,-0.00385,0.0,0.56898]
[1780157701990,63.2,73859.41,20.8,-0.00386,0.0,0.57091]
[1780157707028,63.2,73859.72,20.8,-0.00386,0.0,0.57076]
[1780157712063,63.2,73865.15,20.8,-0.00384,0.0,0.56818]
[1780157717098,63.2,73875.36,20.8,-0.0038,0.0,0.56336]
[1780157722133,63.2,73880.73,20.8,-0.00378,0.0,0.56084]
[1780157727168,63.2,73880.13,20.8,-0.00378,0.0,0.56112]
[1780157732203,63.2,73874.87,20.8,-0.0038,0.0,0.56264]
[1780157737238,63.2,73874.22,20.8,-0.0038,0.0,0.56295]
[1780157742273,63.2,73873.05,20.8,-0.0038,0.0,0.5635]
[1780157746300,63.2,73859.6,20.8,-0.00385,0.0,0.56986]
[1780157751337,63.2,73856.71,20.8,-0.00386,0.0,0.57124]
[1780157756372,63.2,73856.55,20.8,-0.00386,0.0,0.57131]
[1780157762414,63.2,73857.07,20.8,-0.00386,0.0,0.57106]
[1780157767449,63.2,73857.91,20.8,-0.00386,0.0,0.57066]
[1780157772484,63.2,73857.23,20.8,-0.00386,0.0,0.57099]
[1780157777520,63.2,73845.4,20.8,-0.0039,0.0,0.57664]
[1780157782556,63.2,73841.2,20.8,-0.00392,0.0,0.57866]
[1780157787591,63.2,73841.19,20.8,-0.00392,0.0,0.57867]
[1780157792626,63.2,73842.32,20.8,-0.00391,0.0,0.57716]
[1780157797662,63.2,73846.1,20.8,-0.0039,0.0,0.57535]
[1780157802697,63.2,73851.59,20.8,-0.00388,0.0,0.57272]
[1780157807732,63.2,73845.55,20.8,-0.0039,0.0,0.57561]
[1780157812769,63.2,73844.95,20.8,-0.0039,0.0,0.5759]
[1780157817802,63.2,73843.99,20.8,-0.0039,0.0,0.57636]
[1780157822837,63.2,73848.01,20.8,-0.00389,0.0,0.57443]
[1780157828878,63.2,73848.71,20.8,-0.00389,0.0,0.5741]
[1780157833914,63.2,73847.57,20.8,-0.00389,0.0,0.57464]
[1780157840963,63.2,73847.89,20.8,-0.00389,0.0,0.57449]
[1780157845998,63.2,73847.77,20.8,-0.00389,0.0,0.57455]
[1780157852043,63.2,73847.55,20.8,-0.00388,0.0,0.57369]
[1780157857078,63.2,73847.48,20.8,-0.00388,0.0,0.57372]
[1780157862113,63.2,73847.36,20.8,-0.00389,0.0,0.57378]
[1780157873503,63.2,73847.53,20.8,-0.00388,0.0,0.5737]
[1780157874566,63.2,73847.59,20.8,-0.00388,0.0,0.57367]
[1780157883260,63.2,73847.2,20.8,-0.00389,0.0,0.57386]
[1780157891317,63.2,73847.44,20.8,-0.00388,0.0,0.57374]
[1780157898366,63.2,73847.06,20.8,-0.00389,0.0,0.57393]
[1780157910450,63.23,73847.1,20.8,-0.0039,0.0,0.57565]
[1780157917499,63.24,73847.09,20.8,-0.0039,0.0,0.57589]
[1780157922534,63.26,73842.31,20.8,-0.00393,0.0,0.57904]
[1780157927569,63.27,73833.8,20.8,-0.00396,0.0,0.58397]
[1780157932603,63.28,73834.22,20.8,-0.00397,0.0,0.58454]
[1780157937639,63.3,73831.12,20.8,-0.00399,0.0,0.58682]
[1780157942674,63.31,73819.29,20.8,-0.00404,0.0,0.59335]
[1780157948716,63.32,73810.87,20.8,-0.00407,0.0,0.59831]
[1780157953568,63.32,73811.19,20.8,-0.00407,0.0,0.59842]
[1780157953871,63.33,73811.19,20.8,-0.00408,0.0,0.59881]
[1780157960800,63.34,73810.28,20.8,-0.00409,0.0,0.60017]
[1780157965835,63.35,73810.45,20.8,-0.00409,0.0,0.60073]
[1780157971853,63.36,73810.07,20.8,-0.0041,0.0,0.60143]
[1780157980940,63.38,73810.26,20.8,-0.0041,0.0,0.60174]
[1780157985976,63.39,73819.56,20.8,-0.00407,0.0,0.59778]
[1780157991011,63.4,73820.57,20.8,-0.00407,0.0,0.59796]
[1780157997059,63.41,73822.7,20.8,-0.00407,0.0,0.59771]
[1780158002100,63.43,73830.65,20.8,-0.00404,0.0,0.59447]
[1780158007137,63.44,73833.37,20.8,-0.00404,0.0,0.59384]
[1780158012172,63.45,73835.2,20.8,-0.00404,0.0,0.59365]
[1780158017207,63.46,73836.32,20.8,-0.00404,0.0,0.59381]
[1780158022242,63.47,73844.77,20.8,-0.00401,0.0,0.59038]
[1780158027277,63.48,73844.97,20.8,-0.00402,0.0,0.59102]
[1780158032312,63.49,73844.89,20.8,-0.00402,0.0,0.5908]
[1780158037347,63.51,73845.5,20.8,-0.00402,0.0,0.59136]
[1780158042382,63.52,73845.53,20.8,-0.00403,0.0,0.59205]
[1780158047416,63.53,73845.74,20.8,-0.00403,0.0,0.59265]
[1780158052452,63.54,73847.02,20.8,-0.00403,0.0,0.59272]
[1780158060509,63.56,73847.33,20.8,-0.00404,0.0,0.59367]
[1780158065547,63.57,73848.45,20.8,-0.00404,0.0,0.59381]
[1780158072596,63.58,73848.32,20.8,-0.00405,0.0,0.59482]
[1780158078638,63.59,73845.02,20.8,-0.00407,0.0,0.59724]
[1780158083673,63.6,73846.74,20.8,-0.00406,0.0,0.59705]
[1780158091729,63.62,73841.04,20.8,-0.00409,0.0,0.59992]
[1780158095756,63.63,73827.7,20.8,-0.00414,0.0,0.60704]
[1780158097049,63.63,73825.75,20.8,-0.00415,0.0,0.60812]
[1780158102806,63.63,73815.67,20.8,-0.00419,0.0,0.61318]
[1780158112876,63.63,73815.35,20.8,-0.00419,0.0,0.61334]
[1780158117911,63.63,73814.13,20.8,-0.0042,0.0,0.61395]
[1780158122946,63.63,73814.15,20.8,-0.0042,0.0,0.61394]
[1780158127981,63.63,73807.8,20.8,-0.00422,0.0,0.61725]
[1780158133016,63.64,73806.7,20.8,-0.00423,0.0,0.61829]
[1780158139058,63.65,73808.58,20.8,-0.00423,0.0,0.61791]
[1780158144095,63.65,73809.04,20.8,-0.00423,0.0,0.61816]
[1780158150137,63.66,73809.22,20.8,-0.00423,0.0,0.61865]
[1780158155172,63.67,73809.11,20.8,-0.00423,0.0,0.61817]
[1780158160207,63.68,73809.02,20.8,-0.00423,0.0,0.6187]
[1780158163746,63.68,73809.36,20.8,-0.00423,0.0,0.61872]
[1780158163783,63.68,73809.36,20.8,-0.00423,0.0,0.61872]
[1780158170304,63.68,73809.36,20.8,-0.00424,0.0,0.61891]
[1780158182325,63.69,73809.36,20.8,-0.00424,0.0,0.61968]
[1780158191447,63.69,73809.16,20.8,-0.00424,0.0,0.61978]
[1780158197489,63.69,73809.41,20.8,-0.00424,0.0,0.61965]
[1780158203531,63.69,73807.87,20.8,-0.00425,0.0,0.62043]
[1780158208566,63.69,73808.74,20.8,-0.00424,0.0,0.61999]
[1780158213601,63.69,73808.84,20.8,-0.00424,0.0,0.61892]
[1780158220650,63.69,73808.98,20.8,-0.00424,0.0,0.61885]
[1780158225685,63.69,73817.12,20.8,-0.0042,0.0,0.61473]
[1780158230719,63.69,73821.6,20.8,-0.00419,0.0,0.61248]
[1780158235755,63.69,73819.18,20.8,-0.0042,0.0,0.6137]
[1780158240790,63.69,73817.21,20.8,-0.0042,0.0,0.61469]
[1780158245825,63.69,73817.67,20.8,-0.0042,0.0,0.61446]
[1780158250860,63.69,73815.26,20.8,-0.00421,0.0,0.61567]
[1780158255896,63.69,73815.95,20.8,-0.00421,0.0,0.61532]
[1780158260931,63.69,73816.71,20.8,-0.00421,0.0,0.61494]
[1780158265966,63.69,73818.46,20.8,-0.0042,0.0,0.61406]
[1780158271001,63.69,73811.03,20.8,-0.00422,0.0,0.61679]
[1780158276039,63.69,73810.72,20.8,-0.00422,0.0,0.61695]
[1780158281074,63.69,73811.12,20.8,-0.00422,0.0,0.61675]
[1780158286111,63.69,73811.1,20.8,-0.00422,0.0,0.61676]
[1780158291146,63.69,73810.97,20.8,-0.00422,0.0,0.61683]
[1780158296181,63.69,73811.24,20.8,-0.00422,0.0,0.61669]
[1780158301216,63.69,73811.39,20.8,-0.00422,0.0,0.61661]
[1780158309272,63.69,73810.97,20.8,-0.00422,0.0,0.61683]
[1780158318335,63.69,73810.6,20.8,-0.00422,0.0,0.61701]
[1780158323371,63.69,73801.29,20.8,-0.00426,0.0,0.62174]
[1780158331427,63.69,73801.6,20.8,-0.00425,0.0,0.62056]
[1780158337469,63.69,73801.58,20.8,-0.00425,0.0,0.62057]
[1780158343510,63.69,73801.75,20.8,-0.00425,0.0,0.62048]
[1780158348548,63.69,73803.0,20.8,-0.00425,0.0,0.61985]
[1780158354590,63.69,73808.87,20.8,-0.00422,0.0,0.61687]
[1780158359625,63.69,73808.89,20.8,-0.00422,0.0,0.61686]
[1780158364660,63.69,73810.2,20.8,-0.00422,0.0,0.6162]
[1780158366818,63.69,73810.21,20.8,-0.00422,0.0,0.61619]
[1780158368033,63.69,73810.21,20.8,-0.00422,0.0,0.61619]
[1780158374730,63.69,73811.24,20.8,-0.00421,0.0,0.61567]
[1780158383794,63.69,73811.13,20.8,-0.00421,0.0,0.61573]
[1780158391850,63.69,73811.16,20.8,-0.00421,0.0,0.6147]
[1780158397895,63.69,73811.15,20.8,-0.00421,0.0,0.6147]
[1780158402928,63.69,73810.57,20.8,-0.00421,0.0,0.615]
[1780158409976,63.69,73810.54,20.8,-0.00421,0.0,0.61501]
[1780158419040,63.69,73810.53,20.8,-0.00421,0.0,0.61502]
[1780158424076,63.69,73818.77,20.8,-0.00418,0.0,0.61087]
[1780158429112,63.69,73821.72,20.8,-0.00417,0.0,0.60939]
[1780158437169,63.69,73821.98,20.8,-0.00416,0.0,0.60926]
[1780158440556,63.69,73811.31,20.8,-0.00421,0.0,0.61462]
[1780158446777,63.69,73810.24,20.8,-0.00421,0.0,0.61516]
[1780158452274,63.69,73810.31,20.8,-0.0042,0.0,0.61411]
[1780158457309,63.69,73810.57,20.8,-0.0042,0.0,0.61398]
[1780158464358,63.69,73810.63,20.8,-0.0042,0.0,0.61395]
[1780158469394,63.69,73809.53,20.8,-0.00421,0.0,0.61451]
[1780158474429,63.69,73810.96,20.8,-0.0042,0.0,0.61379]
[1780158479465,63.69,73811.6,20.8,-0.0042,0.0,0.61346]
[1780158484499,63.69,73809.97,20.8,-0.0042,0.0,0.61428]
[1780158484763,63.69,73809.97,20.8,-0.0042,0.0,0.61428]
[1780158494569,63.69,73810.21,20.8,-0.0042,0.0,0.61416]
[1780158503638,63.69,73810.3,20.8,-0.0042,0.0,0.61412]
[1780158508672,63.69,73810.69,20.8,-0.0042,0.0,0.61392]
[1780158516335,63.69,73810.62,20.8,-0.0042,0.0,0.61396]
[1780158523776,63.69,73810.53,20.8,-0.0042,0.0,0.61299]
[1780158528812,63.69,73812.48,20.8,-0.00419,0.0,0.61201]
[1780158533847,63.69,73812.66,20.8,-0.00419,0.0,0.61192]
[1780158538882,63.69,73803.98,20.8,-0.00422,0.0,0.61629]
[1780158543917,63.69,73800.39,20.8,-0.00424,0.0,0.61811]
[1780158551973,63.69,73799.13,20.8,-0.00424,0.0,0.61875]
[1780158557008,63.69,73798.86,20.8,-0.00424,0.0,0.61889]
[1780158562044,63.69,73798.81,20.8,-0.00424,0.0,0.61891]
[1780158567079,63.69,73800.26,20.8,-0.00424,0.0,0.61818]
[1780158572114,63.69,73804.1,20.8,-0.00421,0.0,0.61522]
[1780158577149,63.69,73811.17,20.8,-0.00419,0.0,0.61166]
[1780158582184,63.69,73810.96,20.8,-0.00419,0.0,0.61176]
[1780158588228,63.69,73808.22,20.8,-0.0042,0.0,0.61314]
[1780158593262,63.69,73808.62,20.8,-0.0042,0.0,0.61294]
[1780158598298,63.69,73809.9,20.8,-0.00419,0.0,0.61229]
[1780158603332,63.69,73810.47,20.8,-0.00419,0.0,0.61201]
[1780158608368,63.69,73811.17,20.8,-0.00419,0.0,0.61166]
[1780158613405,63.69,73803.84,20.8,-0.00422,0.0,0.61535]
[1780158619447,63.69,73803.12,20.8,-0.00422,0.0,0.61571]
[1780158625489,63.69,73801.85,20.8,-0.00422,0.0,0.61635]
[1780158635601,63.69,73802.64,20.8,-0.00421,0.0,0.61494]
[1780158644667,63.69,73803.62,20.8,-0.00421,0.0,0.61444]
[1780158648887,63.69,73803.62,20.8,-0.00421,0.0,0.61444]
[1780158649216,63.69,73803.62,20.8,-0.00421,0.0,0.61444]
[1780158655744,63.69,73806.05,20.8,-0.0042,0.0,0.61322]
[1780158661786,63.69,73814.27,20.8,-0.00417,0.0,0.60909]
[1780158666821,63.69,73815.76,20.8,-0.00416,0.0,0.60834]
[1780158671856,63.69,73816.73,20.8,-0.00416,0.0,0.60786]
[1780158679912,63.69,73815.02,20.8,-0.00416,0.0,0.60871]
[1780158684947,63.69,73813.44,20.8,-0.00417,0.0,0.60951]
[1780158689984,63.69,73813.73,20.8,-0.00417,0.0,0.60936]
[1780158695019,63.69,73809.96,20.8,-0.00418,0.0,0.61024]
[1780158701061,63.69,73810.75,20.8,-0.00417,0.0,0.60984]
[1780158709117,63.69,73811.16,20.8,-0.00417,0.0,0.60964]
[1780158715159,63.69,73811.26,20.8,-0.00417,0.0,0.60959]
[1780158720194,63.69,73810.84,20.8,-0.00417,0.0,0.6098]
[1780158730265,63.69,73809.38,20.8,-0.00418,0.0,0.61053]
[1780158736307,63.69,73808.92,20.8,-0.00418,0.0,0.61076]
[1780158741344,63.69,73817.08,20.8,-0.00415,0.0,0.60668]
[1780158746379,63.69,73817.06,20.8,-0.00415,0.0,0.60669]
[1780158751414,63.69,73821.46,20.8,-0.00413,0.0,0.60349]
[1780158756449,63.69,73824.78,20.8,-0.00411,0.0,0.60184]
[1780158762492,63.69,73824.33,20.8,-0.00412,0.0,0.60207]
[1780158767526,63.69,73824.4,20.8,-0.00412,0.0,0.60203]
[1780158768246,63.69,73824.4,20.8,-0.00412,0.0,0.60203]
[1780158773569,63.69,73838.48,20.8,-0.00406,0.0,0.59508]
[1780158778604,63.69,73832.45,20.8,-0.00408,0.0,0.59805]
[1780158783639,63.69,73831.39,20.8,-0.00409,0.0,0.59857]
[1780158788674,63.69,73830.05,20.8,-0.00409,0.0,0.59923]
[1780158793709,63.69,73829.54,20.8,-0.0041,0.0,0.59949]
[1780158795505,63.69,73829.22,20.8,-0.0041,0.0,0.59964]
[1780158800757,63.69,73829.27,20.8,-0.0041,0.0,0.59962]
[1780158808814,63.69,73829.28,20.8,-0.0041,0.0,0.59962]
[1780158812512,63.69,73829.24,20.8,-0.0041,0.0,0.59963]
[1780158817877,63.69,73828.78,20.8,-0.00409,0.0,0.59886]
[1780158822912,63.69,73828.81,20.8,-0.00409,0.0,0.59885]
[1780158827947,63.69,73820.4,20.8,-0.00412,0.0,0.60302]
[1780158829533,63.69,73820.4,20.8,-0.00412,0.0,0.60302]
[1780158834996,63.69,73820.43,20.8,-0.00412,0.0,0.603]
[1780158840031,63.69,73820.58,20.8,-0.00412,0.0,0.60293]
[1780158843055,63.69,73838.52,20.8,-0.00405,0.0,0.59407]
[1780158846568,63.69,73838.8,20.8,-0.00405,0.0,0.59393]
[1780158850104,63.69,73856.48,20.8,-0.00399,0.0,0.58532]
[1780158852956,63.69,73861.57,20.8,-0.00397,0.0,0.58286]
[1780158853229,63.69,73861.57,20.8,-0.00397,0.0,0.58286]
[1780158853610,63.69,73861.57,20.8,-0.00397,0.0,0.58286]
[1780158856015,63.69,73863.33,20.8,-0.00396,0.0,0.58201]
[1780158861181,63.69,73864.2,20.8,-0.00396,0.0,0.58159]
[1780158863610,63.69,73864.28,20.8,-0.00396,0.0,0.58156]
[1780158867227,63.69,73846.81,20.8,-0.00402,0.0,0.59002]
[1780158872260,63.69,73848.47,20.8,-0.00401,0.0,0.58822]
[1780158877295,63.69,73849.32,20.8,-0.00401,0.0,0.58781]
[1780158880627,63.69,73850.92,20.8,-0.004,0.0,0.58703]
[1780158886358,63.69,73848.59,20.8,-0.00401,0.0,0.58817]
[1780158893407,63.69,73848.64,20.8,-0.00401,0.0,0.58814]
[1780158897637,63.69,73848.71,20.8,-0.00401,0.0,0.58811]
[1780158903477,63.69,73847.69,20.8,-0.00401,0.0,0.5886]
[1780158908512,63.69,73848.4,20.8,-0.00401,0.0,0.58826]
[1780158914661,63.69,73848.26,20.8,-0.00401,0.0,0.58833]
[1780158920596,63.69,73861.41,20.8,-0.00396,0.0,0.58196]
[1780158925639,63.69,73871.95,20.8,-0.00392,0.0,0.5769]
[1780158930674,63.69,73874.68,20.8,-0.00391,0.0,0.5756]
[1780158931694,63.69,73874.68,20.8,-0.00391,0.0,0.5756]
[1780158937723,63.69,73876.61,20.8,-0.0039,0.0,0.57371]
[1780158942758,63.69,73877.9,20.8,-0.00389,0.0,0.5731]
[1780158947793,63.69,73879.05,20.8,-0.00389,0.0,0.57255]
[1780158948727,63.69,73879.05,20.8,-0.00389,0.0,0.57255]
[1780158953834,63.69,73869.49,20.8,-0.00393,0.0,0.57711]
[1780158958870,63.69,73863.25,20.8,-0.00395,0.0,0.5801]
[1780158963906,63.69,73860.38,20.8,-0.00396,0.0,0.58148]
[1780158965764,63.69,73860.38,20.8,-0.00396,0.0,0.58148]
[1780158970955,63.69,73859.99,20.8,-0.00396,0.0,0.58167]
[1780158975990,63.69,73859.93,20.8,-0.00396,0.0,0.5817]
[1780158977869,63.69,73859.93,20.8,-0.00396,0.0,0.5817]
[1780158987079,63.69,73851.68,20.8,-0.00399,0.0,0.58568]
[1780158992115,63.69,73843.82,20.8,-0.00401,0.0,0.58852]
[1780158994899,63.69,73843.38,20.8,-0.00402,0.0,0.58873]
[1780159007219,63.69,73840.73,20.8,-0.00403,0.0,0.59002]
[1780159011926,63.69,73839.4,20.8,-0.00403,0.0,0.59067]
[1780159019303,63.69,73839.53,20.8,-0.00403,0.0,0.59061]
[1780159025345,63.69,73842.72,20.8,-0.00402,0.0,0.58905]
[1780159028944,63.69,73842.71,20.8,-0.00402,0.0,0.58906]
[1780159034408,63.69,73842.69,20.8,-0.00402,0.0,0.58907]
[1780159042464,63.69,73842.64,20.8,-0.00402,0.0,0.58909]
[1780159045966,63.69,73843.01,20.8,-0.00402,0.0,0.58891]
[1780159050520,63.69,73859.83,20.8,-0.00395,0.0,0.58077]
[1780159055555,63.69,73860.86,20.8,-0.00394,0.0,0.5793]
[1780159061598,63.69,73862.43,20.8,-0.00394,0.0,0.57855]
[1780159063003,63.69,73862.78,20.8,-0.00394,0.0,0.57838]
[1780159063382,63.69,73862.78,20.8,-0.00394,0.0,0.57838]
[1780159063544,63.69,73862.78,20.8,-0.00394,0.0,0.57838]
[1780159068646,63.69,73870.17,20.8,-0.00391,0.0,0.57484]
[1780159074689,63.69,73876.89,20.8,-0.00389,0.0,0.57165]
[1780159079724,63.69,73877.58,20.8,-0.00388,0.0,0.57132]
[1780159084759,63.69,73877.85,20.8,-0.00388,0.0,0.57119]
[1780159095498,63.69,73877.96,20.8,-0.00388,0.0,0.57114]
[1780159095508,63.69,73877.96,20.8,-0.00388,0.0,0.57114]
[1780159096549,63.69,73877.96,20.8,-0.00388,0.0,0.57114]
[1780159105563,63.69,73875.51,20.8,-0.00389,0.0,0.5723]
[1780159110942,63.69,73875.73,20.8,-0.00389,0.0,0.5722]
[1780159115978,63.69,73876.16,20.8,-0.00388,0.0,0.57103]
[1780159121015,63.69,73873.84,20.8,-0.00389,0.0,0.57213]
[1780159122584,63.69,73874.35,20.8,-0.00389,0.0,0.57189]
[1780159128065,63.69,73870.17,20.8,-0.0039,0.0,0.57388]
[1780159133101,63.69,73867.7,20.8,-0.00391,0.0,0.57505]
[1780159139618,63.69,73868.05,20.8,-0.00391,0.0,0.57489]
[1780159145185,63.69,73859.28,20.8,-0.00394,0.0,0.57908]
[1780159151229,63.69,73858.08,20.8,-0.00395,0.0,0.57966]
[1780159156644,63.69,73859.13,20.8,-0.00394,0.0,0.57916]
[1780159164320,63.69,73859.4,20.8,-0.00394,0.0,0.57903]
[1780159170362,63.69,73860.28,20.8,-0.00394,0.0,0.5786]
[1780159173679,63.69,73860.54,20.8,-0.00393,0.0,0.57751]
[1780159179425,63.69,73868.77,20.8,-0.0039,0.0,0.57357]
[1780159184460,63.69,73869.36,20.8,-0.0039,0.0,0.57329]
[1780159189495,63.69,73869.38,20.8,-0.0039,0.0,0.57328]
[1780159190712,63.69,73869.38,20.8,-0.0039,0.0,0.57328]
[1780159196544,63.69,73869.54,20.8,-0.0039,0.0,0.57321]
[1780159201579,63.69,73875.39,20.8,-0.00388,0.0,0.57043]
[1780159207733,63.69,73876.36,20.8,-0.00387,0.0,0.56997]
[1780159213663,63.69,73876.4,20.8,-0.00387,0.0,0.56995]
[1780159218697,63.69,73876.77,20.8,-0.00387,0.0,0.56978]
[1780159223732,63.69,73878.1,20.8,-0.00387,0.0,0.56915]
[1780159224765,63.69,73878.1,20.8,-0.00387,0.0,0.56915]
[1780159231789,63.69,73877.04,20.8,-0.00387,0.0,0.56869]
[1780159236825,63.69,73877.58,20.8,-0.00386,0.0,0.56843]
[1780159241788,63.69,73877.75,20.8,-0.00386,0.0,0.56835]
[1780159246896,63.69,73878.34,20.8,-0.00386,0.0,0.56807]
[1780159251931,63.69,73879.71,20.8,-0.00386,0.0,0.56742]
[1780159256966,63.69,73879.48,20.8,-0.00386,0.0,0.56753]
[1780159258811,63.69,73879.48,20.8,-0.00386,0.0,0.56753]
[1780159264015,63.69,73879.02,20.8,-0.00386,0.0,0.56775]
[1780159272074,63.69,73879.08,20.8,-0.00386,0.0,0.56772]
[1780159275844,63.69,73879.19,20.8,-0.00386,0.0,0.56767]
[1780159281138,63.69,73877.85,20.8,-0.00386,0.0,0.5683]
[1780159286173,63.69,73877.62,20.8,-0.00386,0.0,0.56841]
[1780159291208,63.69,73867.77,20.8,-0.00389,0.0,0.57212]
[1780159292878,63.69,73867.8,20.8,-0.00389,0.0,0.5721]
[1780159298257,63.69,73867.59,20.8,-0.00389,0.0,0.5722]
[1780159303292,63.69,73873.95,20.8,-0.00387,0.0,0.56918]
[1780159309915,63.69,73874.02,20.8,-0.00387,0.0,0.56915]
[1780159315376,63.69,73867.81,20.8,-0.00389,0.0,0.5721]
[1780159320411,63.69,73876.22,20.8,-0.00386,0.0,0.56811]
[1780159325717,63.69,73879.65,20.8,-0.00385,0.0,0.56649]
[1780159325719,63.69,73879.65,20.8,-0.00385,0.0,0.56649]
[1780159331488,63.69,73874.12,20.8,-0.00387,0.0,0.5691]
[1780159336523,63.69,73870.94,20.8,-0.00388,0.0,0.57061]
[1780159341558,63.69,73860.05,20.8,-0.00392,0.0,0.5758]
[1780159343971,63.69,73863.33,20.8,-0.00391,0.0,0.57423]
[1780159349614,63.69,73855.1,20.8,-0.00394,0.0,0.57817]
[1780159354649,63.69,73847.04,20.8,-0.00396,0.0,0.58107]
[1780159359684,63.69,73844.35,20.8,-0.00397,0.0,0.58236]
[1780159361004,63.69,73844.35,20.8,-0.00397,0.0,0.58236]
[1780159367740,63.69,73844.07,20.8,-0.00397,0.0,0.5825]
[1780159372775,63.69,73844.56,20.8,-0.00397,0.0,0.58226]
[1780159378027,63.69,73850.27,20.8,-0.00395,0.0,0.57951]
[1780159383852,63.69,73848.9,20.8,-0.00396,0.0,0.58017]
[1780159389894,63.69,73848.91,20.8,-0.00396,0.0,0.58017]
[1780159395060,63.69,73848.91,20.8,-0.00396,0.0,0.58017]
[1780159401978,63.69,73857.57,20.8,-0.00392,0.0,0.57601]
[1780159408020,63.69,73857.05,20.8,-0.00393,0.0,0.57626]
[1780159412095,63.69,73856.95,20.8,-0.00392,0.0,0.57534]
[1780159422118,63.69,73856.66,20.8,-0.00392,0.0,0.57547]
[1780159427153,63.69,73856.76,20.8,-0.00392,0.0,0.57543]
[1780159429105,63.69,73856.6,20.8,-0.00392,0.0,0.5755]
[1780159435209,63.69,73856.35,20.8,-0.00392,0.0,0.57562]
[1780159440244,63.69,73856.25,20.8,-0.00392,0.0,0.57567]
[1780159445279,63.69,73856.4,20.8,-0.00392,0.0,0.5756]
[1780159446125,63.69,73856.4,20.8,-0.00392,0.0,0.5756]
[1780159452328,63.69,73856.6,20.8,-0.00392,0.0,0.5755]
[1780159459377,63.69,73858.36,20.8,-0.00391,0.0,0.57466]
[1780159463136,63.69,73858.63,20.8,-0.00391,0.0,0.57453]
[1780159468440,63.69,73858.97,20.8,-0.00391,0.0,0.57437]
[1780159473475,63.69,73859.5,20.8,-0.0039,0.0,0.57315]
[1780159478510,63.69,73859.17,20.8,-0.00391,0.0,0.57331]
[1780159480147,63.69,73859.17,20.8,-0.00391,0.0,0.57331]
[1780159490594,63.69,73859.18,20.8,-0.00391,0.0,0.5733]
[1780159497160,63.69,73858.89,20.8,-0.00391,0.0,0.57344]
[1780159502678,63.69,73868.43,20.8,-0.00387,0.0,0.56891]
[1780159507713,63.69,73869.98,20.8,-0.00387,0.0,0.56817]
[1780159514183,63.69,73872.18,20.8,-0.00386,0.0,0.56713]
[1780159521811,63.69,73869.95,20.8,-0.00387,0.0,0.56819]
[1780159526846,63.69,73869.16,20.8,-0.00387,0.0,0.56856]
[1780159531205,63.69,73869.16,20.8,-0.00387,0.0,0.56856]
[1780159536916,63.69,73870.03,20.8,-0.00386,0.0,0.56719]
[1780159541952,63.69,73877.53,20.8,-0.00383,0.0,0.56366]
[1780159546986,63.69,73879.48,20.8,-0.00383,0.0,0.56274]
[1780159548228,63.69,73879.48,20.8,-0.00383,0.0,0.56274]
[1780159551014,63.69,73866.71,20.8,-0.00387,0.0,0.56876]
[1780159556050,63.69,73859.17,20.8,-0.0039,0.0,0.57234]
[1780159561085,63.69,73859.72,20.8,-0.0039,0.0,0.57207]
[1780159565264,63.69,73860.54,20.8,-0.00389,0.0,0.57168]
[1780159571165,63.69,73848.25,20.8,-0.00394,0.0,0.57755]
[1780159576199,63.69,73847.98,20.8,-0.00394,0.0,0.57768]
[1780159581235,63.69,73848.13,20.8,-0.00394,0.0,0.57761]
[1780159582302,63.69,73848.13,20.8,-0.00394,0.0,0.57761]
[1780159588283,63.69,73848.48,20.8,-0.00394,0.0,0.57744]
[1780159593320,63.69,73848.42,20.8,-0.00393,0.0,0.5765]
[1780159598359,63.69,73851.93,20.8,-0.00392,0.0,0.57482]
[1780159599318,63.69,73851.93,20.8,-0.00392,0.0,0.57482]
[1780159604401,63.69,73853.25,20.8,-0.00391,0.0,0.57419]
[1780159606415,63.69,73837.92,20.8,-0.00397,0.0,0.58155]
[1780159611450,63.69,73837.64,20.8,-0.00397,0.0,0.58168]
[1780159616353,63.69,73837.64,20.8,-0.00397,0.0,0.58168]
[1780159622527,63.69,73832.89,20.8,-0.00399,0.0,0.58398]
[1780159626556,63.69,73816.84,20.8,-0.00405,0.0,0.5918]
[1780159631590,63.69,73807.69,20.8,-0.00409,0.0,0.5963]
[1780159631674,63.69,73807.69,20.8,-0.00409,0.0,0.5963]
[1780159631683,63.69,73807.69,20.8,-0.00409,0.0,0.5963]
[1780159634730,63.69,73807.61,20.8,-0.00409,0.0,0.59634]
[1780159639646,63.69,73820.89,20.8,-0.00404,0.0,0.58982]
[1780159642160,63.69,73820.99,20.8,-0.00404,0.0,0.58977]
[1780159647702,63.69,73820.73,20.8,-0.00404,0.0,0.5899]
[1780159652737,63.69,73818.16,20.8,-0.00404,0.0,0.59016]
[1780159657772,63.69,73806.94,20.8,-0.00408,0.0,0.59567]
[1780159659194,63.69,73806.94,20.8,-0.00408,0.0,0.59567]
[1780159664821,63.69,73803.82,20.8,-0.00409,0.0,0.59721]
[1780159669856,63.69,73802.73,20.8,-0.0041,0.0,0.59775]
[1780159674891,63.69,73804.88,20.8,-0.00409,0.0,0.59669]
[1780159676228,63.69,73804.88,20.8,-0.00409,0.0,0.59669]
[1780159681940,63.69,73807.53,20.8,-0.00408,0.0,0.59538]
[1780159688989,63.69,73807.59,20.8,-0.00408,0.0,0.59535]
[1780159693250,63.69,73807.79,20.8,-0.00408,0.0,0.59525]
[1780159700067,63.69,73815.85,20.8,-0.00405,0.0,0.59129]
[1780159705102,63.69,73817.7,20.8,-0.00404,0.0,0.59039]
[1780159706498,63.69,73817.7,20.8,-0.00404,0.0,0.59039]
[1780159707554,63.69,73816.99,20.8,-0.00404,0.0,0.59073]
[1780159713158,63.69,73817.3,20.8,-0.00404,0.0,0.58959]
[1780159718792,63.69,73817.05,20.8,-0.00404,0.0,0.58971]
[1780159724235,63.69,73816.35,20.8,-0.00404,0.0,0.59006]
[1780159729270,63.69,73816.6,20.8,-0.00404,0.0,0.58993]
[1780159734305,63.69,73816.49,20.8,-0.00404,0.0,0.58999]
[1780159735801,63.69,73816.62,20.8,-0.00404,0.0,0.58992]
[1780159741354,63.69,73816.74,20.8,-0.00404,0.0,0.58986]
[1780159746390,63.69,73820.25,20.8,-0.00402,0.0,0.58815]
[1780159751425,63.69,73819.96,20.8,-0.00403,0.0,0.58829]
[1780159752823,63.69,73819.96,20.8,-0.00403,0.0,0.58829]
[1780159758474,63.69,73821.07,20.8,-0.00402,0.0,0.58775]
[1780159763128,63.69,73820.96,20.8,-0.00402,0.0,0.5878]
[1780159769551,63.69,73823.31,20.8,-0.00401,0.0,0.58666]
[1780159774587,63.69,73826.63,20.8,-0.00399,0.0,0.58406]
[1780159779622,63.69,73827.4,20.8,-0.00399,0.0,0.58369]
[1780159780156,63.69,73827.4,20.8,-0.00399,0.0,0.58369]
[1780159785666,63.69,73828.62,20.8,-0.00399,0.0,0.5831]
[1780159790700,63.69,73828.92,20.8,-0.00399,0.0,0.58295]
[1780159795736,63.69,73828.93,20.8,-0.00399,0.0,0.58295]
[1780159797163,63.69,73828.96,20.8,-0.00399,0.0,0.58293]
[1780159802785,63.69,73828.87,20.8,-0.00399,0.0,0.58298]
[1780159808827,63.69,73829.04,20.8,-0.00399,0.0,0.58289]
[1780159814187,63.69,73829.03,20.8,-0.00399,0.0,0.5829]
[1780159819904,63.69,73830.68,20.8,-0.00398,0.0,0.5821]
[1780159825946,63.69,73826.81,20.8,-0.00399,0.0,0.58397]
[1780159831208,63.69,73826.81,20.8,-0.00399,0.0,0.58397]
[1780159837023,63.69,73824.49,20.8,-0.004,0.0,0.58411]
[1780159842059,63.69,73823.84,20.8,-0.004,0.0,0.58443]
[1780159847094,63.69,73824.06,20.8,-0.004,0.0,0.58432]
[1780159848228,63.69,73824.06,20.8,-0.004,0.0,0.58432]
[1780159854148,63.69,73823.75,20.8,-0.004,0.0,0.58447]
[1780159860778,63.69,73824.03,20.8,-0.004,0.0,0.58434]
[1780159866232,63.69,73824.13,20.8,-0.004,0.0,0.58429]
[1780159871266,63.69,73824.28,20.8,-0.004,0.0,0.58422]
[1780159873523,63.69,73824.28,20.8,-0.004,0.0,0.58422]
[1780159873644,63.69,73824.28,20.8,-0.004,0.0,0.58422]
[1780159882344,63.69,73824.14,20.8,-0.004,0.0,0.58428]
[1780159886267,63.69,73823.65,20.8,-0.004,0.0,0.58452]
[1780159891412,63.69,73815.12,20.8,-0.00402,0.0,0.58768]
[1780159896447,63.69,73814.84,20.8,-0.00403,0.0,0.58782]
[1780159901482,63.69,73814.32,20.8,-0.00403,0.0,0.58807]
[1780159903293,63.69,73814.24,20.8,-0.00403,0.0,0.58811]
[1780159909539,63.69,73814.18,20.8,-0.00403,0.0,0.58814]
[1780159915581,63.69,73814.38,20.8,-0.00403,0.0,0.58804]
[1780159920303,63.69,73815.11,20.8,-0.00402,0.0,0.58769]
[1780159928673,63.69,73816.11,20.8,-0.00402,0.0,0.5872]
[1780159933708,63.69,73826.64,20.8,-0.00398,0.0,0.58209]
[1780159937373,63.69,73826.63,20.8,-0.00398,0.0,0.58209]
[1780159942771,63.69,73827.26,20.8,-0.00398,0.0,0.58179]
[1780159947810,63.69,73828.29,20.8,-0.00397,0.0,0.58129]
[1780159953852,63.69,73829.01,20.8,-0.00397,0.0,0.57996]
[1780159954407,63.69,73829.01,20.8,-0.00397,0.0,0.57996]
[1780159959894,63.69,73830.9,20.8,-0.00396,0.0,0.57905]
[1780159964930,63.69,73830.67,20.8,-0.00396,0.0,0.57916]
[1780159971429,63.69,73830.93,20.8,-0.00396,0.0,0.57904]
[1780159979030,63.69,73831.5,20.8,-0.00396,0.0,0.57876]
[1780159984065,63.69,73831.5,20.8,-0.00396,0.0,0.57876]
[1780159988450,63.69,73831.42,20.8,-0.00396,0.0,0.5788]
[1780159997689,63.69,73831.36,20.8,-0.00396,0.0,0.57883]
[1780160004205,63.69,73829.56,20.8,-0.00396,0.0,0.5797]
[1780160005475,63.69,73829.56,20.8,-0.00396,0.0,0.5797]
[1780160011254,63.69,73829.52,20.8,-0.00396,0.0,0.57874]
[1780160016290,63.69,73830.05,20.8,-0.00396,0.0,0.57848]
[1780160021325,63.69,73831.11,20.8,-0.00395,0.0,0.57797]
[1780160022493,63.69,73831.11,20.8,-0.00395,0.0,0.57797]
[1780160028374,63.69,73830.85,20.8,-0.00395,0.0,0.5781]
[1780160033409,63.69,73828.35,20.8,-0.00396,0.0,0.5793]
[1780160038445,63.69,73828.18,20.8,-0.00396,0.0,0.57938]
[1780160039516,63.69,73828.18,20.8,-0.00396,0.0,0.57938]
[1780160045494,63.69,73828.26,20.8,-0.00396,0.0,0.57934]
[1780160050530,63.69,73828.27,20.8,-0.00396,0.0,0.57934]
[1780160055564,63.69,73828.36,20.8,-0.00396,0.0,0.5793]
[1780160056537,63.69,73828.36,20.8,-0.00396,0.0,0.5793]
[1780160062615,63.69,73830.33,20.8,-0.00395,0.0,0.57835]
[1780160067650,63.69,73830.53,20.8,-0.00395,0.0,0.57825]
[1780160072685,63.69,73830.35,20.8,-0.00395,0.0,0.57736]
[1780160073571,63.69,73830.35,20.8,-0.00395,0.0,0.57736]
[1780160081748,63.69,73829.8,20.8,-0.00395,0.0,0.57762]
[1780160087789,63.69,73829.69,20.8,-0.00395,0.0,0.57768]
[1780160090593,63.69,73829.74,20.8,-0.00395,0.0,0.57765]
[1780160095846,63.69,73830.77,20.8,-0.00395,0.0,0.57716]
[1780160101888,63.69,73831.19,20.8,-0.00394,0.0,0.57696]
[1780160106923,63.69,73831.58,20.8,-0.00394,0.0,0.57677]
[1780160107615,63.69,73831.58,20.8,-0.00394,0.0,0.57677]
[1780160112965,63.69,73832.3,20.8,-0.00394,0.0,0.57642]
[1780160119007,63.69,73831.87,20.8,-0.00394,0.0,0.57663]
[1780160124043,63.69,73831.79,20.8,-0.00394,0.0,0.57667]
[1780160124637,63.69,73831.79,20.8,-0.00394,0.0,0.57667]
[1780160130085,63.69,73831.71,20.8,-0.00394,0.0,0.57671]
[1780160137134,63.69,73832.43,20.8,-0.00393,0.0,0.57539]
[1780160141648,63.69,73832.47,20.8,-0.00393,0.0,0.57537]
[1780160148211,63.69,73832.66,20.8,-0.00393,0.0,0.57527]
[1780160155260,63.69,73831.9,20.8,-0.00394,0.0,0.57564]
[1780160158682,63.69,73832.81,20.8,-0.00393,0.0,0.5752]
[1780160165331,63.69,73832.87,20.8,-0.00393,0.0,0.57517]
[1780160171373,63.69,73833.06,20.8,-0.00393,0.0,0.57508]
[1780160175716,63.69,73833.31,20.8,-0.00393,0.0,0.57496]
[1780160180842,63.69,73833.48,20.8,-0.00393,0.0,0.57488]
[1780160182453,63.69,73833.2,20.8,-0.00393,0.0,0.57502]
[1780160188491,63.69,73832.82,20.8,-0.00393,0.0,0.5752]
[1780160192752,63.69,73831.49,20.8,-0.00393,0.0,0.57486]
[1780160198563,63.69,73831.97,20.8,-0.00393,0.0,0.57463]
[1780160206619,63.69,73831.94,20.8,-0.00393,0.0,0.57464]
[1780160209773,63.69,73832.2,20.8,-0.00393,0.0,0.57452]
[1780160216689,63.69,73832.05,20.8,-0.00393,0.0,0.57459]
[1780160221726,63.69,73832.05,20.8,-0.00393,0.0,0.57459]
[1780160226783,63.69,73832.14,20.8,-0.00393,0.0,0.57455]
[1780160234816,63.69,73831.96,20.8,-0.00393,0.0,0.57463]
[1780160239851,63.69,73831.95,20.8,-0.00393,0.0,0.57464]
[1780160243794,63.69,73831.95,20.8,-0.00393,0.0,0.57464]
[1780160250928,63.69,73832.11,20.8,-0.00393,0.0,0.57456]
[1780160257977,63.69,73832.69,20.8,-0.00392,0.0,0.57331]
[1780160260816,63.69,73833.14,20.8,-0.00392,0.0,0.5731]
[1780160269054,63.69,73833.5,20.8,-0.00392,0.0,0.57292]
[1780160277840,63.69,73833.53,20.8,-0.00392,0.0,0.57291]
[1780160284159,63.69,73833.6,20.8,-0.00392,0.0,0.57288]
[1780160289194,63.69,73833.73,20.8,-0.00392,0.0,0.57281]
[1780160294232,63.69,73833.74,20.8,-0.00392,0.0,0.57281]
[1780160294851,63.69,73833.74,20.8,-0.00392,0.0,0.57281]
[1780160304301,63.69,73834.33,20.8,-0.00391,0.0,0.57253]
[1780160311873,63.69,73833.83,20.8,-0.00392,0.0,0.57277]
[1780160317500,63.69,73833.84,20.8,-0.00391,0.0,0.57179]
[1780160318279,63.69,73833.84,20.8,-0.00391,0.0,0.57179]
[1780160324442,63.69,73833.66,20.8,-0.00391,0.0,0.57187]
[1780160328890,63.69,73833.99,20.8,-0.00391,0.0,0.57172]
[1780160334512,63.69,73835.34,20.8,-0.0039,0.0,0.57107]
[1780160339548,63.69,73834.56,20.8,-0.00391,0.0,0.57145]
[1780160345917,63.69,73834.03,20.8,-0.00391,0.0,0.5717]
[1780160355660,63.69,73834.35,20.8,-0.00391,0.0,0.57155]
[1780160361702,63.69,73834.17,20.8,-0.00391,0.0,0.57163]
[1780160362939,63.69,73834.17,20.8,-0.00391,0.0,0.57163]
[1780160368751,63.69,73833.53,20.8,-0.00391,0.0,0.57194]
[1780160374793,63.69,73833.97,20.8,-0.0039,0.0,0.57076]
[1780160379972,63.69,73834.0,20.8,-0.0039,0.0,0.57074]
[1780160395940,63.69,73834.0,20.8,-0.0039,0.0,0.57074]
[1780160397005,63.69,73834.0,20.8,-0.0039,0.0,0.57074]
[1780160402990,63.69,73822.72,20.8,-0.00394,0.0,0.57613]
[1780160408331,63.69,73828.21,20.8,-0.00392,0.0,0.5735]
[1780160408333,63.69,73828.21,20.8,-0.00392,0.0,0.5735]
[1780160411442,63.69,73822.88,20.8,-0.00394,0.0,0.57606]
[1780160417090,63.69,73820.5,20.8,-0.00395,0.0,0.5772]
[1780160422125,63.69,73817.21,20.8,-0.00396,0.0,0.57878]
[1780160422557,63.69,73817.21,20.8,-0.00396,0.0,0.57878]
[1780160432196,63.69,73810.39,20.8,-0.00398,0.0,0.58109]
[1780160438238,63.69,73808.69,20.8,-0.00399,0.0,0.58192]
[1780160439579,63.69,73808.61,20.8,-0.00399,0.0,0.58196]
[1780160445287,63.69,73808.55,20.8,-0.00399,0.0,0.58199]
[1780160450322,63.69,73808.65,20.8,-0.00399,0.0,0.58194]
[1780160456613,63.69,73808.68,20.8,-0.00399,0.0,0.58192]
[1780160462406,63.69,73824.94,20.8,-0.00393,0.0,0.57409]
[1780160467441,63.69,73826.47,20.8,-0.00392,0.0,0.57336]
[1780160472478,63.69,73827.9,20.8,-0.00392,0.0,0.57268]
[1780160473466,63.69,73827.9,20.8,-0.00392,0.0,0.57268]
[1780160473639,63.69,73827.9,20.8,-0.00392,0.0,0.57268]
[1780160479527,63.69,73827.72,20.8,-0.00392,0.0,0.57276]
[1780160484562,63.69,73827.93,20.8,-0.00392,0.0,0.57266]
[1780160489597,63.69,73827.83,20.8,-0.00392,0.0,0.57271]
[1780160490659,63.69,73827.83,20.8,-0.00392,0.0,0.57271]
[1780160496646,63.69,73827.68,20.8,-0.00391,0.0,0.57181]
[1780160501681,63.69,73827.69,20.8,-0.00391,0.0,0.5718]
[1780160506716,63.69,73827.66,20.8,-0.00391,0.0,0.57182]
[1780160507680,63.69,73827.66,20.8,-0.00391,0.0,0.57182]
[1780160512782,63.69,73827.72,20.8,-0.00391,0.0,0.57179]
[1780160517817,63.69,73827.69,20.8,-0.00391,0.0,0.5718]
[1780160522852,63.69,73828.01,20.8,-0.00391,0.0,0.57165]
[1780160524752,63.69,73828.01,20.8,-0.00391,0.0,0.57165]
[1780160529902,63.69,73827.82,20.8,-0.00391,0.0,0.57174]
[1780160534937,63.69,73833.56,20.8,-0.00389,0.0,0.56901]
[1780160539972,63.69,73824.2,20.8,-0.00392,0.0,0.57347]
[1780160541787,63.69,73824.02,20.8,-0.00393,0.0,0.57356]
[1780160551049,63.69,73831.15,20.8,-0.00389,0.0,0.56918]
[1780160556084,63.69,73832.84,20.8,-0.00389,0.0,0.56838]
[1780160558821,63.69,73832.69,20.8,-0.00389,0.0,0.56845]
[1780160564140,63.69,73837.04,20.8,-0.00387,0.0,0.56639]
[1780160569174,63.69,73844.56,20.8,-0.00384,0.0,0.56284]
[1780160574210,63.69,73847.55,20.8,-0.00383,0.0,0.56143]
[1780160575844,63.69,73848.4,20.8,-0.00383,0.0,0.56104]
[1780160581259,63.69,73843.06,20.8,-0.00385,0.0,0.56355]
[1780160585370,63.69,73844.04,20.8,-0.00385,0.0,0.56309]
[1780160591331,63.69,73842.83,20.8,-0.00385,0.0,0.56366]
[1780160599528,63.69,73842.75,20.8,-0.00385,0.0,0.56369]
[1780160607541,63.69,73843.04,20.8,-0.00385,0.0,0.56356]
[1780160614493,63.69,73843.17,20.8,-0.00384,0.0,0.56253]
[1780160624556,63.69,73842.9,20.8,-0.00384,0.0,0.56266]
[1780160629598,63.69,73845.06,20.8,-0.00384,0.0,0.56164]
[1780160637654,63.69,73846.12,20.8,-0.00383,0.0,0.56115]
[1780160641578,63.69,73846.5,20.8,-0.00383,0.0,0.56097]
[1780160646718,63.69,73842.62,20.8,-0.00384,0.0,0.56279]
[1780160651752,63.69,73843.88,20.8,-0.00384,0.0,0.5622]
[1780160658609,63.69,73844.23,20.8,-0.00384,0.0,0.56203]
[1780160663838,63.69,73843.92,20.8,-0.00384,0.0,0.56218]
[1780160669880,63.69,73843.78,20.8,-0.00384,0.0,0.56225]
[1780160675632,63.69,73844.99,20.8,-0.00383,0.0,0.56072]
[1780160676930,63.69,73826.23,20.8,-0.0039,0.0,0.56958]
[1780160681965,63.69,73830.32,20.8,-0.00388,0.0,0.56764]
[1780160688008,63.69,73830.04,20.8,-0.00388,0.0,0.56777]
[1780160692656,63.69,73829.74,20.8,-0.00388,0.0,0.56791]
[1780160700092,63.69,73843.44,20.8,-0.00383,0.0,0.56144]
[1780160705126,63.69,73845.75,20.8,-0.00383,0.0,0.56036]
[1780160709679,63.69,73845.33,20.8,-0.00383,0.0,0.56056]
[1780160716204,63.69,73834.1,20.8,-0.00387,0.0,0.56585]
[1780160721239,63.69,73835.8,20.8,-0.00386,0.0,0.56504]
[1780160726716,63.69,73836.89,20.8,-0.00386,0.0,0.56453]
[1780160736347,63.69,73837.06,20.8,-0.00385,0.0,0.56348]
[1780160742389,63.69,73830.37,20.8,-0.00388,0.0,0.56665]
[1780160743744,63.69,73827.99,20.8,-0.00388,0.0,0.56777]
[1780160749438,63.69,73825.22,20.8,-0.00389,0.0,0.56909]
[1780160755481,63.69,73819.49,20.8,-0.00392,0.0,0.57182]
[1780160760516,63.69,73819.83,20.8,-0.00391,0.0,0.57166]
[1780160760783,63.69,73819.83,20.8,-0.00391,0.0,0.57166]
[1780160770586,63.69,73817.34,20.8,-0.00392,0.0,0.57285]
[1780160775621,63.69,73811.37,20.8,-0.00395,0.0,0.57571]
[1780160777804,63.69,73811.87,20.8,-0.00394,0.0,0.57547]
[1780160783677,63.69,73817.97,20.8,-0.00392,0.0,0.57255]
[1780160788712,63.69,73816.94,20.8,-0.00393,0.0,0.57304]
[1780160793747,63.69,73816.01,20.8,-0.00392,0.0,0.57251]
[1780160794877,63.69,73808.12,20.8,-0.00395,0.0,0.57629]
[1780160801803,63.69,73804.94,20.8,-0.00396,0.0,0.57782]
[1780160806838,63.69,73804.94,20.8,-0.00396,0.0,0.57782]
[1780160811917,63.69,73805.05,20.8,-0.00396,0.0,0.57777]
[1780160818922,63.69,73805.17,20.8,-0.00396,0.0,0.57771]
[1780160823957,63.69,73802.84,20.8,-0.00397,0.0,0.57884]
[1780160828943,63.69,73798.24,20.8,-0.00399,0.0,0.58106]
[1780160834028,63.69,73797.2,20.8,-0.00399,0.0,0.58156]
[1780160839069,63.69,73789.1,20.8,-0.00402,0.0,0.5855]
[1780160844104,63.69,73787.62,20.8,-0.00403,0.0,0.58622]
[1780160845980,63.69,73787.27,20.8,-0.00403,0.0,0.5864]
[1780160851152,63.69,73788.84,20.8,-0.00402,0.0,0.58464]
[1780160856188,63.69,73786.04,20.8,-0.00403,0.0,0.586]
[1780160861738,63.69,73786.58,20.8,-0.00403,0.0,0.58574]
[1780160863014,63.69,73786.9,20.8,-0.00403,0.0,0.58558]
[1780160869280,63.69,73786.35,20.8,-0.00403,0.0,0.58585]
[1780160874315,63.69,73785.85,20.8,-0.00403,0.0,0.5861]
[1780160877806,63.69,73783.92,20.8,-0.00404,0.0,0.58704]
[1780160883378,63.69,73779.1,20.8,-0.00406,0.0,0.5894]
[1780160888413,63.69,73779.29,20.8,-0.00405,0.0,0.5893]
[1780160893448,63.69,73780.55,20.8,-0.00405,0.0,0.58869]
[1780160894840,63.69,73780.55,20.8,-0.00405,0.0,0.58869]
[1780160904896,63.69,73783.52,20.8,-0.00404,0.0,0.58723]
[1780160914599,63.69,73785.98,20.8,-0.00402,0.0,0.58504]
[1780160919634,63.69,73787.06,20.8,-0.00402,0.0,0.58451]
[1780160921926,63.69,73787.32,20.8,-0.00402,0.0,0.58439]
[1780160928501,63.69,73789.41,20.8,-0.00401,0.0,0.58337]
[1780160929510,63.69,73790.15,20.8,-0.00401,0.0,0.58301]
[1780160933543,63.69,73790.1,20.8,-0.00401,0.0,0.58303]
[1780160939774,63.69,73789.8,20.8,-0.00401,0.0,0.58318]
[1780160943608,63.69,73789.79,20.8,-0.00401,0.0,0.58318]
[1780160948837,63.69,73789.46,20.8,-0.00401,0.0,0.58334]
[1780160954878,63.69,73789.73,20.8,-0.00401,0.0,0.58321]
[1780160959914,63.69,73789.88,20.8,-0.00401,0.0,0.58314]
[1780160960635,63.69,73789.88,20.8,-0.00401,0.0,0.58314]
[1780160965956,63.69,73790.02,20.8,-0.00401,0.0,0.58307]
[1780160970991,63.69,73789.78,20.8,-0.00401,0.0,0.58319]
[1780160977668,63.69,73789.79,20.8,-0.004,0.0,0.58219]
[1780160983075,63.69,73790.19,20.8,-0.004,0.0,0.582]
[1780160989117,63.69,73790.59,20.8,-0.004,0.0,0.58181]
[1780160990915,63.69,73790.59,20.8,-0.004,0.0,0.58181]
[1780161000194,63.69,73790.6,20.8,-0.004,0.0,0.5818]
[1780161005229,63.69,73790.78,20.8,-0.004,0.0,0.58171]
[1780161007948,63.69,73790.78,20.8,-0.004,0.0,0.58171]
[1780161013990,63.69,73790.74,20.8,-0.004,0.0,0.58173]
[1780161014033,63.69,73790.7,20.8,-0.004,0.0,0.58175]
[1780161020335,63.69,73789.2,20.8,-0.004,0.0,0.58248]
[1780161024985,63.69,73785.03,20.8,-0.00402,0.0,0.58451]
[1780161034433,63.69,73779.44,20.8,-0.00403,0.0,0.58624]
[1780161042019,63.69,73778.81,20.8,-0.00404,0.0,0.58655]
[1780161054573,63.69,73777.35,20.8,-0.00404,0.0,0.58726]
[1780161059040,63.69,73777.38,20.8,-0.00404,0.0,0.58725]
[1780161066662,63.69,73777.6,20.8,-0.00404,0.0,0.58714]
[1780161073845,63.69,73777.81,20.8,-0.00404,0.0,0.58704]
[1780161073849,63.69,73777.81,20.8,-0.00404,0.0,0.58704]
[1780161074005,63.69,73777.81,20.8,-0.00404,0.0,0.58704]
[1780161083782,63.69,73777.5,20.8,-0.00404,0.0,0.58719]
[1780161084579,63.69,73777.5,20.8,-0.00404,0.0,0.58719]
[1780161087821,63.69,73779.72,20.8,-0.00403,0.0,0.58611]
[1780161088749,63.69,73779.82,20.8,-0.00403,0.0,0.58606]
[1780161093853,63.69,73791.57,20.8,-0.00398,0.0,0.57936]
[1780161098889,63.69,73792.01,20.8,-0.00398,0.0,0.57914]
[1780161103923,63.69,73792.8,20.8,-0.00398,0.0,0.57876]
[1780161108958,63.69,73793.06,20.8,-0.00398,0.0,0.57863]
[1780161113993,63.69,73793.39,20.8,-0.00397,0.0,0.57848]
[1780161119028,63.69,73793.45,20.8,-0.00397,0.0,0.57845]
[1780161130106,63.69,73793.46,20.8,-0.00397,0.0,0.57844]
[1780161136147,63.69,73793.43,20.8,-0.00397,0.0,0.57846]
[1780161141183,63.69,73793.98,20.8,-0.00397,0.0,0.57819]
[1780161147225,63.69,73793.73,20.8,-0.00397,0.0,0.57831]
[1780161152260,63.69,73800.94,20.8,-0.00394,0.0,0.57386]
[1780161157295,63.69,73803.72,20.8,-0.00393,0.0,0.57253]
[1780161162330,63.69,73803.46,20.8,-0.00393,0.0,0.57265]
[1780161167365,63.69,73803.47,20.8,-0.00393,0.0,0.57265]
[1780161172400,63.69,73803.8,20.8,-0.00393,0.0,0.57249]
[1780161177436,63.69,73793.0,20.8,-0.00397,0.0,0.57768]
[1780161182470,63.69,73793.14,20.8,-0.00397,0.0,0.57761]
[1780161187506,63.69,73803.61,20.8,-0.00393,0.0,0.57258]
[1780161192541,63.69,73803.34,20.8,-0.00393,0.0,0.57271]
[1780161198583,63.69,73803.83,20.8,-0.00393,0.0,0.57247]
[1780161203618,63.69,73803.98,20.8,-0.00393,0.0,0.5724]
[1780161208653,63.69,73803.22,20.8,-0.00393,0.0,0.57277]
[1780161213687,63.69,73803.55,20.8,-0.00392,0.0,0.57163]
[1780161219730,63.69,73803.59,20.8,-0.00392,0.0,0.57161]
[1780161224765,63.69,73802.45,20.8,-0.00393,0.0,0.57216]
[1780161230807,63.69,73802.1,20.8,-0.00393,0.0,0.57232]
[1780161236849,63.69,73802.16,20.8,-0.00393,0.0,0.57229]
[1780161242891,63.69,73802.21,20.8,-0.00393,0.0,0.57227]
[1780161248933,63.69,73802.49,20.8,-0.00393,0.0,0.57214]
[1780161263034,63.69,73802.35,20.8,-0.00393,0.0,0.5722]
[1780161268070,63.69,73802.04,20.8,-0.00393,0.0,0.57235]
[1780161273105,63.69,73801.99,20.8,-0.00392,0.0,0.5714]
[1780161278140,63.69,73802.15,20.8,-0.00392,0.0,0.57132]
[1780161291231,63.69,73802.08,20.8,-0.00392,0.0,0.57135]
[1780161298280,63.69,73802.15,20.8,-0.00392,0.0,0.57132]
[1780161303315,63.69,73812.35,20.8,-0.00388,0.0,0.56646]
[1780161308350,63.69,73822.31,20.8,-0.00385,0.0,0.56175]
[1780161313474,63.69,73832.01,20.8,-0.00381,0.0,0.5572]
[1780161313593,63.69,73832.01,20.8,-0.00381,0.0,0.5572]
[1780161322448,63.69,73841.15,20.8,-0.00378,0.0,0.55294]
[1780161327483,63.69,73851.34,20.8,-0.00374,0.0,0.54822]
[1780161329497,63.69,73834.54,20.8,-0.0038,0.0,0.55602]
[1780161334532,63.69,73827.94,20.8,-0.00382,0.0,0.55814]
[1780161338560,63.69,73814.62,20.8,-0.00387,0.0,0.56442]
[1780161343595,63.69,73810.57,20.8,-0.00388,0.0,0.56634]
[1780161349637,63.69,73810.24,20.8,-0.00389,0.0,0.56649]
[1780161355679,63.69,73806.56,20.8,-0.0039,0.0,0.56824]
[1780161360714,63.69,73806.49,20.8,-0.0039,0.0,0.56827]
[1780161365750,63.69,73806.73,20.8,-0.0039,0.0,0.56816]
[1780161370785,63.69,73807.86,20.8,-0.00389,0.0,0.56762]
[1780161376827,63.69,73807.96,20.8,-0.00389,0.0,0.56758]
[1780161381862,63.69,73813.49,20.8,-0.00387,0.0,0.56495]
[1780161390924,63.69,73814.92,20.8,-0.00387,0.0,0.56427]
[1780161395960,63.69,73811.4,20.8,-0.00387,0.0,0.56497]
[1780161403009,63.69,73812.21,20.8,-0.00387,0.0,0.56459]
[1780161409051,63.69,73811.67,20.8,-0.00387,0.0,0.56484]
[1780161415093,63.69,73810.03,20.8,-0.00388,0.0,0.56562]
[1780161420128,63.69,73809.21,20.8,-0.00388,0.0,0.56601]
[1780161425163,63.69,73809.21,20.8,-0.00388,0.0,0.56601]
[1780161430198,63.69,73810.52,20.8,-0.00388,0.0,0.56539]
[1780161438254,63.69,73818.64,20.8,-0.00385,0.0,0.56155]
[1780161444296,63.69,73819.06,20.8,-0.00385,0.0,0.56135]
[1780161449331,63.69,73818.97,20.8,-0.00385,0.0,0.5614]
[1780161454366,63.69,73827.15,20.8,-0.00381,0.0,0.55659]
[1780161459401,63.69,73829.38,20.8,-0.0038,0.0,0.55555]
[1780161464436,63.69,73830.37,20.8,-0.0038,0.0,0.55509]
[1780161470478,63.69,73831.27,20.8,-0.0038,0.0,0.55467]
[1780161480549,63.69,73831.35,20.8,-0.0038,0.0,0.55463]
[1780161485584,63.69,73831.21,20.8,-0.0038,0.0,0.5547]
[1780161492633,63.69,73831.25,20.8,-0.0038,0.0,0.55468]
[1780161497668,63.69,73829.44,20.8,-0.0038,0.0,0.55552]
[1780161502702,63.69,73824.19,20.8,-0.00382,0.0,0.55798]
[1780161507739,63.69,73822.0,20.8,-0.00383,0.0,0.55901]
[1780161512774,63.69,73822.72,20.8,-0.00382,0.0,0.55771]
[1780161519824,63.69,73814.49,20.8,-0.00385,0.0,0.56157]
[1780161526873,63.69,73810.45,20.8,-0.00386,0.0,0.56348]
[1780161531908,63.69,73811.21,20.8,-0.00386,0.0,0.56312]
[1780161539499,63.69,73810.7,20.8,-0.00386,0.0,0.56336]
[1780161539521,63.69,73810.7,20.8,-0.00386,0.0,0.56336]
[1780161540181,63.69,73810.7,20.8,-0.00386,0.0,0.56336]
[1780161546006,63.69,73803.42,20.8,-0.00389,0.0,0.56681]
[1780161551041,63.69,73806.91,20.8,-0.00388,0.0,0.56516]
[1780161552830,63.69,73807.6,20.8,-0.00388,0.0,0.56483]
[1780161558090,63.69,73812.67,20.8,-0.00386,0.0,0.56243]
[1780161561158,63.69,73812.42,20.8,-0.00386,0.0,0.56255]
[1780161564377,63.69,73811.2,20.8,-0.00386,0.0,0.56313]
[1780161564383,63.69,73811.2,20.8,-0.00386,0.0,0.56313]
[1780161566448,63.69,73810.64,20.8,-0.00386,0.0,0.56339]
[1780161571947,63.69,73810.73,20.8,-0.00386,0.0,0.56238]
[1780161577224,63.69,73812.19,20.8,-0.00385,0.0,0.56169]
[1780161578365,63.69,73812.19,20.8,-0.00385,0.0,0.56169]
[1780161584273,63.69,73812.38,20.8,-0.00385,0.0,0.5616]
[1780161592329,63.69,73812.32,20.8,-0.00385,0.0,0.56163]
[1780161595388,63.69,73812.24,20.8,-0.00385,0.0,0.56167]
[1780161601392,63.69,73812.29,20.8,-0.00385,0.0,0.56165]
[1780161603407,63.69,73826.74,20.8,-0.0038,0.0,0.55487]
[1780161608443,63.69,73828.27,20.8,-0.00379,0.0,0.55415]
[1780161612422,63.69,73830.22,20.8,-0.00379,0.0,0.55325]
[1780161617506,63.69,73831.01,20.8,-0.00378,0.0,0.55288]
[1780161622541,63.69,73831.98,20.8,-0.00378,0.0,0.55243]
[1780161627577,63.69,73841.22,20.8,-0.00375,0.0,0.54815]
[1780161629443,63.69,73842.38,20.8,-0.00374,0.0,0.54761]
[1780161634625,63.69,73853.12,20.8,-0.0037,0.0,0.54173]
[1780161640674,63.69,73856.9,20.8,-0.00369,0.0,0.54001]
[1780161643567,63.69,73856.11,20.8,-0.00369,0.0,0.54037]
[1780161644043,63.69,73856.39,20.8,-0.00369,0.0,0.54024]
[1780161649737,63.69,73868.84,20.8,-0.00364,0.0,0.53459]
[1780161654998,63.69,73871.48,20.8,-0.00363,0.0,0.5334]
[1780161660814,63.69,73876.64,20.8,-0.00362,0.0,0.53108]
[1780161665852,63.69,73877.2,20.8,-0.00361,0.0,0.53083]
[1780161670887,63.69,73877.84,20.8,-0.00361,0.0,0.53054]
[1780161672034,63.69,73877.84,20.8,-0.00361,0.0,0.53054]
[1780161681967,63.69,73878.46,20.8,-0.00361,0.0,0.53026]
[1780161687002,63.69,73879.71,20.8,-0.00361,0.0,0.5297]
[1780161689045,63.69,73879.26,20.8,-0.00361,0.0,0.5299]
[1780161695059,63.69,73880.75,20.8,-0.0036,0.0,0.52831]
[1780161700094,63.69,73880.93,20.8,-0.0036,0.0,0.52823]
[1780161705128,63.69,73880.78,20.8,-0.0036,0.0,0.5283]
[1780161706102,63.69,73880.78,20.8,-0.0036,0.0,0.5283]
[1780161711171,63.69,73884.27,20.8,-0.00358,0.0,0.52674]
[1780161716208,63.69,73879.48,20.8,-0.0036,0.0,0.52888]
[1780161721004,63.69,73880.5,20.8,-0.0036,0.0,0.52842]
[1780161721057,63.69,73880.5,20.8,-0.0036,0.0,0.52842]
[1780161722251,63.69,73904.5,20.8,-0.00351,0.0,0.51778]
[1780161724109,63.69,73907.07,20.8,-0.00351,0.0,0.51665]
[1780161729300,63.69,73908.71,20.8,-0.0035,0.0,0.51593]
[1780161732517,63.69,73913.0,20.8,-0.00349,0.0,0.51406]
[1780161733002,63.69,73913.78,20.8,-0.00348,0.0,0.51372]
[1780161733178,63.69,73913.78,20.8,-0.00348,0.0,0.51372]
[1780161738369,63.69,73922.71,20.8,-0.00345,0.0,0.50983]
[1780161743404,63.69,73923.2,20.8,-0.00345,0.0,0.50962]
[1780161749446,63.69,73925.58,20.8,-0.00344,0.0,0.50859]
[1780161753474,63.69,73910.18,20.8,-0.00349,0.0,0.51438]
[1780161758509,63.69,73903.97,20.8,-0.00351,0.0,0.5171]
[1780161763312,63.69,73903.94,20.8,-0.00351,0.0,0.51712]
[1780161768579,63.69,73898.57,20.8,-0.00353,0.0,0.51948]
[1780161773614,63.69,73897.17,20.8,-0.00353,0.0,0.5201]
[1780161778193,63.69,73897.2,20.8,-0.00353,0.0,0.52008]
[1780161785699,63.69,73891.21,20.8,-0.00355,0.0,0.52273]
[1780161790733,63.69,73890.34,20.8,-0.00356,0.0,0.52312]
[1780161795768,63.69,73890.16,20.8,-0.00356,0.0,0.5232]
[1780161803826,63.69,73889.86,20.8,-0.00356,0.0,0.52333]
[1780161808861,63.69,73891.05,20.8,-0.00355,0.0,0.5228]
[1780161812267,63.69,73891.26,20.8,-0.00355,0.0,0.52271]
[1780161817926,63.69,73891.9,20.8,-0.00355,0.0,0.52151]
[1780161822961,63.69,73891.78,20.8,-0.00355,0.0,0.52156]
[1780161829299,63.69,73890.63,20.8,-0.00355,0.0,0.52207]
[1780161835045,63.69,73890.23,20.8,-0.00355,0.0,0.52225]
[1780161840580,63.69,73890.2,20.8,-0.00355,0.0,0.52226]
[1780161846323,63.69,73890.39,20.8,-0.00355,0.0,0.52218]
[1780161852164,63.69,73890.21,20.8,-0.00355,0.0,0.52226]
[1780161858206,63.69,73890.72,20.8,-0.00355,0.0,0.52203]
[1780161863335,63.69,73895.98,20.8,-0.00353,0.0,0.51971]
[1780161869283,63.69,73889.91,20.8,-0.00355,0.0,0.52239]
[1780161876332,63.69,73890.93,20.8,-0.00354,0.0,0.52102]
[1780161880368,63.69,73890.38,20.8,-0.00354,0.0,0.52127]
[1780161886403,63.69,73895.49,20.8,-0.00353,0.0,0.51901]
[1780161891438,63.69,73900.76,20.8,-0.00351,0.0,0.51669]
[1780161896473,63.69,73905.47,20.8,-0.00349,0.0,0.51463]
[1780161897404,63.69,73905.47,20.8,-0.00349,0.0,0.51463]
[1780161902518,63.69,73903.4,20.8,-0.0035,0.0,0.51553]
[1780161908560,63.69,73904.29,20.8,-0.0035,0.0,0.51514]
[1780161913595,63.69,73896.54,20.8,-0.00352,0.0,0.51855]
[1780161914437,63.69,73896.54,20.8,-0.00352,0.0,0.51855]
[1780161919638,63.69,73896.01,20.8,-0.00353,0.0,0.51878]
[1780161924673,63.69,73891.87,20.8,-0.00354,0.0,0.52061]
[1780161929708,63.69,73888.92,20.8,-0.00355,0.0,0.52191]
[1780161931460,63.69,73888.57,20.8,-0.00355,0.0,0.52207]
[1780161939777,63.69,73888.25,20.8,-0.00355,0.0,0.52129]
[1780161944813,63.69,73887.99,20.8,-0.00355,0.0,0.52141]
[1780161948495,63.69,73888.09,20.8,-0.00355,0.0,0.52136]
[1780161954883,63.69,73885.15,20.8,-0.00356,0.0,0.52266]
[1780161959918,63.69,73882.72,20.8,-0.00356,0.0,0.52374]
[1780161965520,63.69,73882.49,20.8,-0.00357,0.0,0.52385]
[1780161975023,63.69,73882.13,20.8,-0.00357,0.0,0.52401]
[1780161980059,63.69,73882.69,20.8,-0.00356,0.0,0.52376]
[1780161982528,63.69,73882.69,20.8,-0.00356,0.0,0.52376]
[1780161991135,63.69,73882.34,20.8,-0.00356,0.0,0.52299]
[1780161996171,63.69,73870.76,20.8,-0.0036,0.0,0.52815]
[1780161999549,63.69,73869.62,20.8,-0.0036,0.0,0.52866]
[1780162005240,63.69,73866.25,20.8,-0.00362,0.0,0.53018]
[1780162010275,63.69,73858.95,20.8,-0.00364,0.0,0.53346]
[1780162015313,63.69,73859.43,20.8,-0.00364,0.0,0.53325]
[1780162016599,63.69,73859.43,20.8,-0.00364,0.0,0.53325]
[1780162022363,63.69,73864.47,20.8,-0.00362,0.0,0.53098]
[1780162027398,63.69,73875.75,20.8,-0.00358,0.0,0.52592]
[1780162032435,63.69,73872.3,20.8,-0.00359,0.0,0.52746]
[1780162033619,63.69,73872.3,20.8,-0.00359,0.0,0.52746]
[1780162040491,63.69,73868.33,20.8,-0.00361,0.0,0.52924]
[1780162045526,63.69,73877.46,20.8,-0.00358,0.0,0.52516]
[1780162050662,63.69,73873.0,20.8,-0.00359,0.0,0.52715]
[1780162058623,63.69,73872.16,20.8,-0.00359,0.0,0.5266]
[1780162064665,63.69,73872.62,20.8,-0.00359,0.0,0.5264]
[1780162067675,63.69,73872.37,20.8,-0.00359,0.0,0.52651]
[1780162074735,63.69,73872.51,20.8,-0.00359,0.0,0.52645]
[1780162079769,63.69,73872.51,20.8,-0.00359,0.0,0.52645]
[1780162084686,63.69,73874.07,20.8,-0.00358,0.0,0.52575]
[1780162090847,63.69,73874.18,20.8,-0.00358,0.0,0.5257]
[1780162095882,63.69,73865.47,20.8,-0.00361,0.0,0.5296]
[1780162100918,63.69,73865.53,20.8,-0.00361,0.0,0.52957]
[1780162101712,63.69,73865.53,20.8,-0.00361,0.0,0.52957]
[1780162106960,63.69,73866.73,20.8,-0.00361,0.0,0.52903]
[1780162111995,63.69,73862.83,20.8,-0.00361,0.0,0.52985]
[1780162117030,63.69,73857.16,20.8,-0.00363,0.0,0.53241]
[1780162118732,63.69,73857.04,20.8,-0.00363,0.0,0.53246]
[1780162124524,63.69,73857.2,20.8,-0.00363,0.0,0.53239]
[1780162129700,63.69,73843.04,20.8,-0.00368,0.0,0.53881]
[1780162132810,63.69,73842.75,20.8,-0.00368,0.0,0.53894]
[1780162138178,63.69,73843.12,20.8,-0.00368,0.0,0.53877]
[1780162143224,63.69,73847.61,20.8,-0.00367,0.0,0.53673]
[1780162148259,63.69,73848.24,20.8,-0.00367,0.0,0.53644]
[1780162150329,63.69,73848.2,20.8,-0.00367,0.0,0.53646]
[1780162150499,63.69,73848.2,20.8,-0.00367,0.0,0.53646]
[1780162151555,63.69,73848.31,20.8,-0.00367,0.0,0.53641]
[1780162157321,63.69,73854.08,20.8,-0.00364,0.0,0.5338]
[1780162162357,63.69,73856.55,20.8,-0.00364,0.0,0.53268]
[1780162167393,63.69,73855.76,20.8,-0.00364,0.0,0.53304]
[1780162173435,63.69,73840.2,20.8,-0.00369,0.0,0.53916]
[1780162181492,63.69,73832.94,20.8,-0.00371,0.0,0.54248]
[1780162183260,63.69,73832.94,20.8,-0.00371,0.0,0.54248]
[1780162183264,63.69,73832.94,20.8,-0.00371,0.0,0.54248]
[1780162183359,63.69,73833.32,20.8,-0.00371,0.0,0.54231]
[1780162189547,63.69,73833.55,20.8,-0.00371,0.0,0.5422]
[1780162194583,63.69,73835.3,20.8,-0.0037,0.0,0.5414]
[1780162201015,63.69,73835.69,20.8,-0.0037,0.0,0.54122]
[1780162201072,63.69,73835.69,20.8,-0.0037,0.0,0.54122]
[1780162205177,63.69,73829.64,20.8,-0.00372,0.0,0.54399]
[1780162207171,63.69,73829.64,20.8,-0.00372,0.0,0.54399]
[1780162207693,63.69,73816.67,20.8,-0.00377,0.0,0.54998]
[1780162208642,63.69,73816.67,20.8,-0.00377,0.0,0.54998]
[1780162213736,63.69,73807.35,20.8,-0.00381,0.0,0.55432]
[1780162216759,63.69,73793.54,20.8,-0.00386,0.0,0.56081]
[1780162219022,63.69,73793.44,20.8,-0.00386,0.0,0.56086]
[1780162224820,63.69,73787.34,20.8,-0.00388,0.0,0.56374]
[1780162229855,63.69,73776.96,20.8,-0.00392,0.0,0.56868]
[1780162234324,63.69,73776.98,20.8,-0.00391,0.0,0.56769]
[1780162240492,63.69,73767.4,20.8,-0.00395,0.0,0.57228]
[1780162243553,63.69,73766.3,20.8,-0.00395,0.0,0.57281]
[1780162252782,63.69,73768.99,20.8,-0.00394,0.0,0.57152]
[1780162258053,63.69,73773.55,20.8,-0.00392,0.0,0.56933]
[1780162258956,63.69,73773.55,20.8,-0.00392,0.0,0.56933]
[1780162264105,63.69,73773.77,20.8,-0.00392,0.0,0.56923]
[1780162268133,63.69,73763.59,20.8,-0.00396,0.0,0.57411]
[1780162268187,63.69,73763.59,20.8,-0.00396,0.0,0.57411]
[1780162274170,63.69,73770.74,20.8,-0.00393,0.0,0.57068]
[1780162277576,63.69,73770.2,20.8,-0.00394,0.0,0.57093]
[1780162283233,63.69,73769.74,20.8,-0.00394,0.0,0.57116]
[1780162285969,63.69,73769.83,20.8,-0.00394,0.0,0.57111]
[1780162291289,63.69,73766.22,20.8,-0.00394,0.0,0.57186]
[1780162296324,63.69,73764.03,20.8,-0.00395,0.0,0.57291]
[1780162301359,63.69,73765.5,20.8,-0.00395,0.0,0.57221]
[1780162303001,63.69,73765.49,20.8,-0.00395,0.0,0.57221]
[1780162308407,63.69,73763.26,20.8,-0.00396,0.0,0.57328]
[1780162313443,63.69,73768.33,20.8,-0.00394,0.0,0.57085]
[1780162315597,63.69,73769.96,20.8,-0.00393,0.0,0.57007]
[1780162315679,63.69,73769.96,20.8,-0.00393,0.0,0.57007]
[1780162316941,63.69,73770.26,20.8,-0.00393,0.0,0.56992]
[1780162318969,63.69,73785.53,20.8,-0.00387,0.0,0.56265]
[1780162327543,63.69,73793.36,20.8,-0.00384,0.0,0.55896]
[1780162330220,63.69,73788.98,20.8,-0.00386,0.0,0.56102]
[1780162330565,63.69,73765.29,20.8,-0.00395,0.0,0.57231]
[1780162335600,63.69,73758.26,20.8,-0.00397,0.0,0.57569]
[1780162339313,63.69,73759.58,20.8,-0.00397,0.0,0.57506]
[1780162344663,63.69,73766.75,20.8,-0.00394,0.0,0.57161]
[1780162350706,63.69,73764.32,20.8,-0.00395,0.0,0.57277]
[1780162355743,63.69,73763.1,20.8,-0.00395,0.0,0.57237]
[1780162360778,63.69,73759.61,20.8,-0.00396,0.0,0.57405]
[1780162365813,63.69,73758.05,20.8,-0.00397,0.0,0.57481]
[1780162369982,63.69,73759.07,20.8,-0.00396,0.0,0.57432]
[1780162370008,63.69,73759.07,20.8,-0.00396,0.0,0.57432]
[1780162370040,63.69,73744.19,20.8,-0.00402,0.0,0.58153]
[1780162371470,63.69,73744.19,20.8,-0.00402,0.0,0.58153]
[1780162373303,63.69,73734.59,20.8,-0.00406,0.0,0.58622]
[1780162379488,63.69,73737.99,20.8,-0.00404,0.0,0.58456]
[1780162385608,63.69,73736.38,20.8,-0.00405,0.0,0.58535]
[1780162388001,63.69,73722.67,20.8,-0.0041,0.0,0.5921]
[1780162390898,63.69,73721.11,20.8,-0.00411,0.0,0.59287]
[1780162396063,63.69,73727.06,20.8,-0.00409,0.0,0.58993]
[1780162401098,63.69,73733.66,20.8,-0.00406,0.0,0.58668]
[1780162404169,63.69,73735.39,20.8,-0.00405,0.0,0.58583]
[1780162410440,63.69,73746.49,20.8,-0.00401,0.0,0.58041]
[1780162411176,63.69,73758.83,20.8,-0.00396,0.0,0.57344]
[1780162413497,63.69,73759.65,20.8,-0.00396,0.0,0.57305]
[1780162419625,63.69,73747.59,20.8,-0.004,0.0,0.57888]
[1780162425274,63.69,73756.79,20.8,-0.00397,0.0,0.57443]
[1780162430309,63.69,73750.53,20.8,-0.00399,0.0,0.57745]
[1780162435344,63.69,73755.18,20.8,-0.00397,0.0,0.5752]
[1780162440379,63.69,73748.2,20.8,-0.004,0.0,0.57858]
[1780162445414,63.69,73748.42,20.8,-0.004,0.0,0.57848]
[1780162450449,63.69,73749.9,20.8,-0.00399,0.0,0.57776]
[1780162454477,63.69,73763.3,20.8,-0.00394,0.0,0.57129]
[1780162459512,63.69,73763.66,20.8,-0.00394,0.0,0.57112]
[1780162465554,63.69,73763.66,20.8,-0.00394,0.0,0.57112]
[1780162470589,63.69,73763.73,20.8,-0.00394,0.0,0.57109]
[1780162475624,63.69,73763.7,20.8,-0.00393,0.0,0.57012]
[1780162480658,63.69,73767.38,20.8,-0.00392,0.0,0.56836]
[1780162486701,63.69,73767.28,20.8,-0.00392,0.0,0.5684]
[1780162491736,63.69,73766.46,20.8,-0.00392,0.0,0.5688]
[1780162497779,63.69,73765.87,20.8,-0.00393,0.0,0.56908]
[1780162502816,63.69,73764.3,20.8,-0.00393,0.0,0.56983]
[1780162507851,63.69,73767.91,20.8,-0.00392,0.0,0.5681]
[1780162513893,63.69,73768.96,20.8,-0.00391,0.0,0.5676]
[1780162519939,63.69,73778.57,20.8,-0.00388,0.0,0.56303]
[1780162524974,63.69,73783.11,20.8,-0.00386,0.0,0.56088]
[1780162530009,63.69,73782.52,20.8,-0.00386,0.0,0.56116]
[1780162535044,63.69,73781.96,20.8,-0.00386,0.0,0.56045]
[1780162540080,63.69,73774.38,20.8,-0.00389,0.0,0.56404]
[1780162545116,63.69,73774.29,20.8,-0.00389,0.0,0.56409]
[1780162551158,63.69,73774.76,20.8,-0.00389,0.0,0.56386]
[1780162558206,63.69,73775.28,20.8,-0.00388,0.0,0.56362]
[1780162565256,63.69,73775.76,20.8,-0.00388,0.0,0.56339]
[1780162570291,63.69,73763.19,20.8,-0.00393,0.0,0.56938]
[1780162575511,63.69,73756.7,20.8,-0.00395,0.0,0.57249]
[1780162581621,63.69,73757.36,20.8,-0.00395,0.0,0.57218]
[1780162587410,63.69,73758.26,20.8,-0.00395,0.0,0.57174]
[1780162592544,63.69,73758.04,20.8,-0.00394,0.0,0.57086]
[1780162598489,63.69,73757.1,20.8,-0.00395,0.0,0.57132]
[1780162603049,63.69,73757.51,20.8,-0.00394,0.0,0.57112]
[1780162603059,63.69,73757.51,20.8,-0.00394,0.0,0.57112]
[1780162603130,63.69,73757.51,20.8,-0.00394,0.0,0.57112]
[1780162611580,63.69,73755.05,20.8,-0.00395,0.0,0.5723]
[1780162616615,63.69,73749.34,20.8,-0.00397,0.0,0.57505]
[1780162618068,63.69,73749.79,20.8,-0.00397,0.0,0.57484]
[1780162623664,63.69,73748.58,20.8,-0.00398,0.0,0.57542]
[1780162628699,63.69,73751.53,20.8,-0.00397,0.0,0.574]
[1780162633734,63.69,73753.14,20.8,-0.00396,0.0,0.57322]
[1780162635091,63.69,73753.62,20.8,-0.00396,0.0,0.57299]
[1780162640784,63.69,73755.1,20.8,-0.00395,0.0,0.57228]
[1780162645819,63.69,73760.78,20.8,-0.00393,0.0,0.56955]
[1780162650854,63.69,73764.38,20.8,-0.00392,0.0,0.56783]
[1780162652162,63.69,73764.38,20.8,-0.00392,0.0,0.56783]
[1780162657903,63.69,73766.53,20.8,-0.0039,0.0,0.56582]
[1780162660924,63.69,73780.76,20.8,-0.00385,0.0,0.55908]
[1780162663945,63.69,73795.27,20.8,-0.0038,0.0,0.55227]
[1780162669195,63.69,73794.52,20.8,-0.0038,0.0,0.55262]
[1780162676032,63.69,73796.25,20.8,-0.00379,0.0,0.55182]
[1780162682075,63.69,73796.16,20.8,-0.00379,0.0,0.55186]
[1780162686231,63.69,73796.37,20.8,-0.00379,0.0,0.55176]
[1780162694159,63.69,73796.71,20.8,-0.00379,0.0,0.5516]
[1780162700201,63.69,73798.73,20.8,-0.00378,0.0,0.55066]
[1780162703255,63.69,73798.75,20.8,-0.00378,0.0,0.55065]
[1780162709266,63.69,73799.32,20.8,-0.00378,0.0,0.55039]
[1780162715308,63.69,73798.87,20.8,-0.00378,0.0,0.54964]
[1780162720278,63.69,73800.17,20.8,-0.00377,0.0,0.54903]
[1780162726385,63.69,73801.63,20.8,-0.00377,0.0,0.54836]
[1780162731422,63.69,73803.01,20.8,-0.00376,0.0,0.54772]
[1780162733407,63.69,73803.35,20.8,-0.00376,0.0,0.54756]
[1780162738472,63.69,73803.76,20.8,-0.00376,0.0,0.54737]
[1780162743506,63.69,73803.61,20.8,-0.00376,0.0,0.54744]
[1780162748542,63.69,73803.74,20.8,-0.00376,0.0,0.54738]
[1780162750432,63.69,73803.74,20.8,-0.00376,0.0,0.54738]
[1780162755591,63.69,73803.41,20.8,-0.00376,0.0,0.54753]
[1780162756545,63.69,73803.41,20.8,-0.00376,0.0,0.54753]
[1780162764654,63.69,73803.39,20.8,-0.00376,0.0,0.54754]
[1780162767452,63.69,73803.39,20.8,-0.00376,0.0,0.54754]
[1780162771703,63.69,73814.98,20.8,-0.00371,0.0,0.54125]
[1780162776738,63.69,73817.49,20.8,-0.0037,0.0,0.5401]
[1780162781776,63.69,73821.14,20.8,-0.00369,0.0,0.53843]
[1780162784475,63.69,73821.37,20.8,-0.00369,0.0,0.53833]
[1780162790839,63.69,73824.04,20.8,-0.00368,0.0,0.53711]
[1780162795874,63.69,73823.81,20.8,-0.00368,0.0,0.53721]
[1780162800909,63.69,73823.72,20.8,-0.00368,0.0,0.53725]
[1780162803239,63.69,73823.76,20.8,-0.00368,0.0,0.53724]
[1780162811986,63.69,73822.58,20.8,-0.00369,0.0,0.53777]
[1780162817022,63.69,73822.71,20.8,-0.00369,0.0,0.53771]
[1780162822056,63.69,73823.23,20.8,-0.00368,0.0,0.53748]
[1780162827430,63.69,73825.61,20.8,-0.00368,0.0,0.53639]
[1780162834141,63.69,73823.17,20.8,-0.00368,0.0,0.53656]
[1780162839179,63.69,73823.72,20.8,-0.00368,0.0,0.53631]
[1780162844213,63.69,73823.42,20.8,-0.00368,0.0,0.53645]
[1780162850256,63.69,73823.46,20.8,-0.00368,0.0,0.53643]
[1780162857305,63.69,73823.47,20.8,-0.00368,0.0,0.53643]
[1780162862340,63.69,73824.15,20.8,-0.00367,0.0,0.53612]
[1780162868382,63.69,73824.43,20.8,-0.00367,0.0,0.53599]
[1780162873417,63.69,73827.1,20.8,-0.00366,0.0,0.53478]
[1780162878452,63.69,73832.03,20.8,-0.00365,0.0,0.53254]
[1780162883493,63.69,73836.17,20.8,-0.00363,0.0,0.53067]
[1780162888529,63.69,73836.24,20.8,-0.00363,0.0,0.53064]
[1780162893564,63.69,73836.45,20.8,-0.00363,0.0,0.52961]
[1780162899606,63.69,73837.75,20.8,-0.00362,0.0,0.52903]
[1780162906654,63.69,73837.96,20.8,-0.00362,0.0,0.52893]
[1780162911690,63.69,73838.75,20.8,-0.00362,0.0,0.52858]
[1780162918740,63.69,73839.23,20.8,-0.00362,0.0,0.52836]
[1780162923779,63.69,73839.31,20.8,-0.00362,0.0,0.52833]
[1780162930828,63.69,73839.42,20.8,-0.00362,0.0,0.52828]
[1780162936870,63.69,73838.82,20.8,-0.00362,0.0,0.52855]
[1780162942912,63.69,73838.87,20.8,-0.00362,0.0,0.52853]
[1780162949941,63.69,73838.77,20.8,-0.00362,0.0,0.52857]
[1780162956011,63.69,73838.91,20.8,-0.00361,0.0,0.52758]
[1780162962049,63.69,73838.86,20.8,-0.00361,0.0,0.5276]
[1780162969098,63.69,73839.0,20.8,-0.00361,0.0,0.52754]
[1780162975140,63.69,73838.96,20.8,-0.00361,0.0,0.52755]
[1780162981183,63.69,73838.62,20.8,-0.00361,0.0,0.52771]
[1780162986217,63.69,73838.7,20.8,-0.00361,0.0,0.52767]
[1780162991252,63.69,73839.65,20.8,-0.00361,0.0,0.52724]
[1780162996287,63.69,73838.5,20.8,-0.00361,0.0,0.52776]
[1780163006135,63.69,73837.32,20.8,-0.00362,0.0,0.52829]
[1780163006235,63.69,73837.32,20.8,-0.00362,0.0,0.52829]
[1780163012399,63.69,73837.73,20.8,-0.00361,0.0,0.52717]
[1780163018441,63.69,73837.97,20.8,-0.00361,0.0,0.52707]
[1780163023476,63.69,73837.49,20.8,-0.00361,0.0,0.52728]
[1780163029519,63.69,73837.86,20.8,-0.00361,0.0,0.52712]
[1780163035562,63.69,73842.05,20.8,-0.00359,0.0,0.52524]
[1780163040597,63.69,73847.51,20.8,-0.00357,0.0,0.5228]
[1780163046644,63.69,73846.24,20.8,-0.00358,0.0,0.52337]
[1780163052686,63.69,73845.47,20.8,-0.00358,0.0,0.52371]
[1780163058728,63.69,73845.04,20.8,-0.00358,0.0,0.52391]
[1780163065779,63.69,73845.37,20.8,-0.00358,0.0,0.52376]
[1780163070814,63.69,73845.31,20.8,-0.00358,0.0,0.52378]
[1780163075849,63.69,73845.88,20.8,-0.00357,0.0,0.52261]
[1780163080884,63.69,73845.48,20.8,-0.00358,0.0,0.52278]
[1780163085925,63.69,73851.29,20.8,-0.00356,0.0,0.5202]
[1780163093981,63.69,73851.15,20.8,-0.00356,0.0,0.52026]
[1780163099016,63.69,73852.64,20.8,-0.00355,0.0,0.5196]
[1780163104075,63.69,73852.73,20.8,-0.00355,0.0,0.51956]
[1780163109112,63.69,73857.45,20.8,-0.00353,0.0,0.51748]
[1780163114147,63.69,73857.46,20.8,-0.00353,0.0,0.51747]
[1780163119182,63.69,73857.62,20.8,-0.00353,0.0,0.5174]
[1780163124217,63.69,73858.06,20.8,-0.00353,0.0,0.51721]
[1780163129252,63.69,73858.06,20.8,-0.00353,0.0,0.51721]
[1780163134287,63.69,73861.68,20.8,-0.00351,0.0,0.5147]
[1780163139322,63.69,73865.56,20.8,-0.0035,0.0,0.51299]
[1780163143181,63.69,73866.86,20.8,-0.0035,0.0,0.51243]
[1780163143210,63.69,73866.86,20.8,-0.0035,0.0,0.51243]
[1780163143516,63.69,73866.86,20.8,-0.0035,0.0,0.51243]
[1780163143573,63.69,73867.05,20.8,-0.0035,0.0,0.51234]
[1780163149404,63.69,73867.33,20.8,-0.00349,0.0,0.51222]
[1780163154439,63.69,73867.59,20.8,-0.00349,0.0,0.51211]
[1780163159475,63.69,73868.52,20.8,-0.00349,0.0,0.5117]
[1780163164511,63.69,73870.06,20.8,-0.00349,0.0,0.51103]
[1780163169545,63.69,73873.07,20.8,-0.00348,0.0,0.50971]
[1780163174580,63.69,73877.64,20.8,-0.00346,0.0,0.50773]
[1780163179615,63.69,73877.52,20.8,-0.00346,0.0,0.50778]
[1780163184650,63.69,73876.69,20.8,-0.00346,0.0,0.50814]
[1780163191699,63.69,73876.92,20.8,-0.00346,0.0,0.50713]
[1780163196733,63.69,73879.29,20.8,-0.00345,0.0,0.50611]
[1780163201769,63.69,73879.49,20.8,-0.00345,0.0,0.50602]
[1780163203684,63.69,73879.75,20.8,-0.00345,0.0,0.50591]
[1780163203713,63.69,73879.75,20.8,-0.00345,0.0,0.50591]
[1780163211839,63.69,73880.96,20.8,-0.00344,0.0,0.50538]
[1780163216874,63.69,73882.41,20.8,-0.00344,0.0,0.50476]
[1780163222919,63.69,73886.19,20.8,-0.00343,0.0,0.50313]
[1780163227954,63.69,73897.4,20.8,-0.00339,0.0,0.49832]
[1780163232989,63.69,73897.73,20.8,-0.00339,0.0,0.49817]
[1780163238024,63.69,73901.89,20.8,-0.00337,0.0,0.4964]
[1780163243063,63.69,73899.69,20.8,-0.00338,0.0,0.49734]
[1780163248098,63.69,73899.56,20.8,-0.00338,0.0,0.49739]
[1780163251122,63.69,73879.85,20.8,-0.00344,0.0,0.50496]
[1780163256157,63.69,73876.47,20.8,-0.00345,0.0,0.50642]
[1780163262199,63.69,73878.69,20.8,-0.00344,0.0,0.50546]
[1780163267234,63.69,73879.54,20.8,-0.00344,0.0,0.50509]
[1780163273276,63.69,73879.49,20.8,-0.00344,0.0,0.50512]
[1780163279318,63.69,73879.66,20.8,-0.00344,0.0,0.50504]
[1780163284353,63.69,73879.66,20.8,-0.00344,0.0,0.50504]
[1780163289388,63.69,73877.81,20.8,-0.00345,0.0,0.50584]
[1780163293674,63.69,73876.89,20.8,-0.00345,0.0,0.50624]
[1780163293704,63.69,73876.89,20.8,-0.00345,0.0,0.50624]
[1780163302479,63.69,73876.76,20.8,-0.00345,0.0,0.5063]
[1780163307515,63.69,73873.32,20.8,-0.00346,0.0,0.50779]
[1780163312550,63.69,73885.03,20.8,-0.00342,0.0,0.50183]
[1780163317585,63.69,73890.43,20.8,-0.0034,0.0,0.49951]
[1780163322621,63.69,73892.29,20.8,-0.00339,0.0,0.49871]
[1780163329669,63.69,73892.39,20.8,-0.00339,0.0,0.49867]
[1780163334704,63.69,73892.32,20.8,-0.00339,0.0,0.4987]
[1780163339739,63.69,73897.52,20.8,-0.00338,0.0,0.49648]
[1780163344774,63.69,73901.05,20.8,-0.00336,0.0,0.49498]
[1780163349809,63.69,73902.53,20.8,-0.00336,0.0,0.49435]
[1780163353700,63.69,73903.29,20.8,-0.00336,0.0,0.49403]
[1780163353796,63.69,73903.29,20.8,-0.00336,0.0,0.49403]
[1780163359880,63.69,73910.86,20.8,-0.00333,0.0,0.49083]
[1780163364916,63.69,73911.06,20.8,-0.00333,0.0,0.49074]
[1780163369951,63.69,73911.27,20.8,-0.00333,0.0,0.49065]
[1780163372500,63.69,73911.26,20.8,-0.00333,0.0,0.49066]
[1780163372536,63.69,73911.26,20.8,-0.00333,0.0,0.49066]
[1780163383042,63.69,73911.25,20.8,-0.00333,0.0,0.48978]
[1780163388078,63.69,73910.4,20.8,-0.00333,0.0,0.49014]
[1780163394120,63.69,73909.69,20.8,-0.00333,0.0,0.49044]
[1780163399155,63.69,73910.17,20.8,-0.00333,0.0,0.49023]
[1780163402588,63.69,73910.17,20.8,-0.00333,0.0,0.49023]
[1780163402620,63.69,73909.98,20.8,-0.00333,0.0,0.49031]
[1780163411239,63.69,73909.74,20.8,-0.00333,0.0,0.49041]
[1780163416274,63.69,73910.07,20.8,-0.00333,0.0,0.49028]
[1780163420967,63.69,73909.77,20.8,-0.00333,0.0,0.4904]
[1780163423280,63.69,73909.83,20.8,-0.00333,0.0,0.49038]
[1780163423323,63.69,73909.9,20.8,-0.00333,0.0,0.49035]
[1780163429365,63.69,73910.83,20.8,-0.00333,0.0,0.48995]
[1780163429711,63.69,73910.83,20.8,-0.00333,0.0,0.48995]
[1780163430550,63.69,73910.83,20.8,-0.00333,0.0,0.48995]
[1780163438027,63.69,73910.58,20.8,-0.00332,0.0,0.48918]
[1780163446484,63.69,73910.46,20.8,-0.00332,0.0,0.48923]
[1780163451519,63.69,73907.77,20.8,-0.00333,0.0,0.49036]
[1780163456554,63.69,73909.07,20.8,-0.00333,0.0,0.48981]
[1780163461589,63.69,73909.4,20.8,-0.00333,0.0,0.48967]
[1780163466624,63.69,73909.3,20.8,-0.00333,0.0,0.48972]
[1780163472666,63.69,73909.41,20.8,-0.00333,0.0,0.48967]
[1780163478708,63.69,73907.95,20.8,-0.00333,0.0,0.49029]
[1780163481729,63.69,73894.1,20.8,-0.00338,0.0,0.49616]
[1780163486765,63.69,73888.05,20.8,-0.0034,0.0,0.49874]
[1780163491800,63.69,73888.35,20.8,-0.00339,0.0,0.49772]
[1780163496835,63.69,73888.04,20.8,-0.00339,0.0,0.49785]
[1780163501870,63.69,73888.09,20.8,-0.00339,0.0,0.49783]
[1780163506905,63.69,73888.43,20.8,-0.00339,0.0,0.49768]
[1780163511940,63.69,73903.49,20.8,-0.00334,0.0,0.49128]
[1780163516976,63.69,73903.97,20.8,-0.00334,0.0,0.49108]
[1780163522012,63.69,73907.89,20.8,-0.00333,0.0,0.48943]
[1780163527047,63.69,73908.68,20.8,-0.00332,0.0,0.4891]
[1780163535103,63.69,73909.52,20.8,-0.00332,0.0,0.48874]
[1780163540138,63.69,73909.96,20.8,-0.00332,0.0,0.48856]
[1780163545173,63.69,73910.25,20.8,-0.00332,0.0,0.48844]
[1780163550208,63.69,73910.38,20.8,-0.00332,0.0,0.48838]
[1780163555243,63.69,73909.98,20.8,-0.00331,0.0,0.48767]
[1780163560371,63.69,73905.92,20.8,-0.00333,0.0,0.48937]
[1780163566321,63.69,73910.4,20.8,-0.00331,0.0,0.48749]
[1780163577400,63.69,73910.84,20.8,-0.00331,0.0,0.48731]
[1780163583442,63.69,73910.34,20.8,-0.00331,0.0,0.48752]
[1780163588477,63.69,73909.99,20.8,-0.00331,0.0,0.48766]
[1780163593081,63.69,73909.98,20.8,-0.00331,0.0,0.48767]
[1780163593176,63.69,73909.98,20.8,-0.00331,0.0,0.48767]
[1780163598547,63.69,73912.09,20.8,-0.00331,0.0,0.48678]
[1780163604589,63.69,73912.1,20.8,-0.00331,0.0,0.48678]
[1780163605124,63.69,73912.1,20.8,-0.00331,0.0,0.48678]
[1780163605596,63.69,73912.83,20.8,-0.0033,0.0,0.48647]
[1780163607078,63.69,73911.23,20.8,-0.00331,0.0,0.48714]
[1780163607610,63.69,73910.99,20.8,-0.00331,0.0,0.48724]
[1780163613652,63.69,73910.77,20.8,-0.0033,0.0,0.48646]
[1780163618687,63.69,73910.59,20.8,-0.0033,0.0,0.48653]
[1780163623722,63.69,73910.41,20.8,-0.00331,0.0,0.48661]
[1780163628757,63.69,73909.77,20.8,-0.00331,0.0,0.48688]
[1780163633791,63.69,73908.55,20.8,-0.00331,0.0,0.48739]
[1780163638827,63.69,73908.66,20.8,-0.00331,0.0,0.48734]
[1780163643862,63.69,73908.57,20.8,-0.00331,0.0,0.48738]
[1780163650911,63.69,73908.43,20.8,-0.00331,0.0,0.48744]
[1780163655946,63.69,73908.39,20.8,-0.00331,0.0,0.48745]
[1780163660981,63.69,73909.78,20.8,-0.00331,0.0,0.48687]
[1780163666016,63.69,73910.27,20.8,-0.00331,0.0,0.48667]
[1780163671055,63.69,73910.04,20.8,-0.0033,0.0,0.48588]
[1780163676091,63.69,73911.64,20.8,-0.0033,0.0,0.48521]
[1780163681126,63.69,73911.7,20.8,-0.0033,0.0,0.48519]
[1780163687168,63.69,73910.73,20.8,-0.0033,0.0,0.48559]
[1780163692203,63.69,73908.39,20.8,-0.00331,0.0,0.48657]
[1780163698245,63.69,73908.54,20.8,-0.00331,0.0,0.48651]
[1780163703280,63.69,73908.77,20.8,-0.0033,0.0,0.48642]
[1780163708314,63.69,73910.36,20.8,-0.0033,0.0,0.48575]
[1780163714357,63.69,73910.4,20.8,-0.0033,0.0,0.48573]
[1780163719393,63.69,73909.57,20.8,-0.0033,0.0,0.48608]
[1780163724428,63.69,73911.57,20.8,-0.0033,0.0,0.48524]
[1780163729463,63.69,73921.32,20.8,-0.00326,0.0,0.48118]
[1780163734498,63.69,73921.53,20.8,-0.00326,0.0,0.48022]
[1780163739533,63.69,73914.39,20.8,-0.00328,0.0,0.48319]
[1780163744571,63.69,73912.39,20.8,-0.00329,0.0,0.48402]
[1780163749606,63.69,73912.22,20.8,-0.00329,0.0,0.48409]
[1780163754641,63.69,73911.87,20.8,-0.00329,0.0,0.48424]
[1780163759676,63.69,73911.65,20.8,-0.00329,0.0,0.48433]
[1780163764711,63.69,73912.94,20.8,-0.00329,0.0,0.48379]
[1780163769746,63.69,73913.26,20.8,-0.00328,0.0,0.48366]
[1780163774781,63.69,73909.87,20.8,-0.0033,0.0,0.48508]
[1780163779816,63.69,73908.54,20.8,-0.0033,0.0,0.48563]
[1780163784851,63.69,73908.59,20.8,-0.0033,0.0,0.48561]
[1780163789886,63.69,73908.77,20.8,-0.0033,0.0,0.48554]
[1780163795928,63.69,73908.4,20.8,-0.00329,0.0,0.48481]
[1780163800963,63.69,73906.52,20.8,-0.0033,0.0,0.4856]
[1780163807005,63.69,73905.83,20.8,-0.0033,0.0,0.48589]
[1780163808844,63.69,73905.83,20.8,-0.0033,0.0,0.48589]
[1780163808902,63.69,73905.83,20.8,-0.0033,0.0,0.48589]
[1780163810996,63.69,73906.02,20.8,-0.0033,0.0,0.48581]
[1780163811032,63.69,73906.36,20.8,-0.0033,0.0,0.48567]
[1780163817074,63.69,73906.65,20.8,-0.0033,0.0,0.48555]
[1780163822110,63.69,73906.7,20.8,-0.0033,0.0,0.48552]
[1780163827145,63.69,73907.23,20.8,-0.0033,0.0,0.4853]
[1780163832181,63.69,73907.17,20.8,-0.0033,0.0,0.48533]
[1780163837216,63.69,73907.54,20.8,-0.0033,0.0,0.48517]
[1780163842251,63.69,73913.16,20.8,-0.00328,0.0,0.48283]
[1780163847286,63.69,73912.28,20.8,-0.00328,0.0,0.48319]
[1780163852321,63.69,73912.14,20.8,-0.00328,0.0,0.48238]
[1780163857356,63.69,73913.2,20.8,-0.00327,0.0,0.48194]
[1780163862396,63.69,73913.8,20.8,-0.00327,0.0,0.48169]
[1780163867431,63.69,73914.75,20.8,-0.00327,0.0,0.48129]
[1780163872466,63.69,73915.23,20.8,-0.00327,0.0,0.48109]
[1780163877502,63.69,73915.31,20.8,-0.00327,0.0,0.48106]
[1780163882535,63.69,73915.46,20.8,-0.00327,0.0,0.481]
[1780163890592,63.69,73915.89,20.8,-0.00326,0.0,0.48082]
[1780163895627,63.69,73916.24,20.8,-0.00326,0.0,0.48067]
[1780163904691,63.69,73917.95,20.8,-0.00326,0.0,0.47996]
[1780163913758,63.69,73917.72,20.8,-0.00325,0.0,0.47919]
[1780163920803,63.69,73917.86,20.8,-0.00325,0.0,0.47913]
[1780163926908,63.69,73917.82,20.8,-0.00325,0.0,0.47915]
[1780163930847,63.69,73917.72,20.8,-0.00325,0.0,0.47919]
[1780163930917,63.69,73917.72,20.8,-0.00325,0.0,0.47919]
[1780163936916,63.69,73917.6,20.8,-0.00325,0.0,0.47924]
[1780163943965,63.69,73918.5,20.8,-0.00325,0.0,0.47886]
[1780163950010,63.69,73919.29,20.8,-0.00325,0.0,0.47854]
[1780163960077,63.69,73919.29,20.8,-0.00325,0.0,0.47854]
[1780163968133,63.69,73919.11,20.8,-0.00325,0.0,0.47861]
[1780163977618,63.69,73919.11,20.8,-0.00325,0.0,0.47861]
[1780163977718,63.69,73919.11,20.8,-0.00324,0.0,0.47774]
[1780163983499,63.69,73919.13,20.8,-0.00324,0.0,0.47773]
[1780163983596,63.69,73919.13,20.8,-0.00324,0.0,0.47773]
[1780163984543,63.69,73919.13,20.8,-0.00324,0.0,0.47773]
[1780163984643,63.69,73919.13,20.8,-0.00324,0.0,0.47773]
[1780163990288,63.69,73919.17,20.8,-0.00324,0.0,0.47772]
[1780163996329,63.69,73919.36,20.8,-0.00324,0.0,0.47764]
[1780164001365,63.69,73918.28,20.8,-0.00325,0.0,0.47809]
[1780164008414,63.69,73916.98,20.8,-0.00325,0.0,0.47862]
[1780164019491,63.69,73916.29,20.8,-0.00325,0.0,0.47891]
[1780164024526,63.69,73917.24,20.8,-0.00325,0.0,0.47852]
[1780164029561,63.69,73920.17,20.8,-0.00324,0.0,0.47731]
[1780164036610,63.69,73919.92,20.8,-0.00323,0.0,0.47654]
[1780164041645,63.69,73919.05,20.8,-0.00324,0.0,0.4769]
[1780164049369,63.69,73919.01,20.8,-0.00324,0.0,0.47692]
[1780164055744,63.69,73916.47,20.8,-0.00325,0.0,0.47796]
[1780164060778,63.69,73915.32,20.8,-0.00325,0.0,0.47844]
[1780164065812,63.69,73915.61,20.8,-0.00325,0.0,0.47832]
[1780164073869,63.69,73915.69,20.8,-0.00325,0.0,0.47829]
[1780164083939,63.69,73916.23,20.8,-0.00325,0.0,0.47806]
[1780164090338,63.69,73916.23,20.8,-0.00325,0.0,0.47806]
[1780164090440,63.69,73916.23,20.8,-0.00325,0.0,0.47806]
[1780164096030,63.69,73916.1,20.8,-0.00324,0.0,0.47725]
[1780164101065,63.69,73916.09,20.8,-0.00324,0.0,0.47725]
[1780164103822,63.69,73916.09,20.8,-0.00324,0.0,0.47725]
[1780164103922,63.69,73916.09,20.8,-0.00324,0.0,0.47725]
[1780164116170,63.69,73915.87,20.8,-0.00324,0.0,0.47734]
[1780164121205,63.69,73910.22,20.8,-0.00326,0.0,0.47968]
[1780164127247,63.69,73910.05,20.8,-0.00326,0.0,0.47975]
[1780164137318,63.69,73910.24,20.8,-0.00326,0.0,0.47967]
[1780164142353,63.69,73914.67,20.8,-0.00325,0.0,0.47784]
[1780164147388,63.69,73915.32,20.8,-0.00324,0.0,0.47757]
[1780164152423,63.69,73916.58,20.8,-0.00323,0.0,0.47618]
[1780164158465,63.69,73916.96,20.8,-0.00323,0.0,0.47602]
[1780164163500,63.69,73917.14,20.8,-0.00323,0.0,0.47595]
[1780164169542,63.69,73917.03,20.8,-0.00323,0.0,0.476]
[1780164176591,63.69,73917.64,20.8,-0.00323,0.0,0.47574]
[1780164181625,63.69,73918.33,20.8,-0.00323,0.0,0.47546]
[1780164186663,63.69,73920.19,20.8,-0.00322,0.0,0.4747]
[1780164193712,63.69,73919.73,20.8,-0.00322,0.0,0.47488]
[1780164200761,63.69,73920.11,20.8,-0.00322,0.0,0.47473]
[1780164205796,63.69,73921.24,20.8,-0.00322,0.0,0.47426]
[1780164210831,63.69,73925.85,20.8,-0.0032,0.0,0.47237]
[1780164215866,63.69,73924.47,20.8,-0.0032,0.0,0.47208]
[1780164220901,63.69,73924.47,20.8,-0.0032,0.0,0.47208]
[1780164225938,63.69,73925.89,20.8,-0.0032,0.0,0.4715]
[1780164232987,63.69,73925.85,20.8,-0.0032,0.0,0.47151]
[1780164238022,63.69,73930.51,20.8,-0.00318,0.0,0.46961]
[1780164243057,63.69,73932.11,20.8,-0.00318,0.0,0.46896]
[1780164248098,63.69,73925.31,20.8,-0.0032,0.0,0.47173]
[1780164253133,63.69,73924.77,20.8,-0.0032,0.0,0.47195]
[1780164258168,63.69,73925.74,20.8,-0.0032,0.0,0.47156]
[1780164264210,63.69,73925.03,20.8,-0.0032,0.0,0.47185]
[1780164270254,63.69,73925.26,20.8,-0.0032,0.0,0.47175]
[1780164275289,63.69,73925.45,20.8,-0.00319,0.0,0.47081]
[1780164280332,63.69,73925.49,20.8,-0.00319,0.0,0.4708]
[1780164285370,63.69,73923.38,20.8,-0.0032,0.0,0.47166]
[1780164290404,63.69,73917.4,20.8,-0.00322,0.0,0.47411]
[1780164295440,63.69,73917.72,20.8,-0.00322,0.0,0.47398]
[1780164301482,63.69,73917.67,20.8,-0.00322,0.0,0.474]
[1780164306517,63.69,73917.96,20.8,-0.00322,0.0,0.47388]
[1780164314573,63.69,73917.89,20.8,-0.00322,0.0,0.47391]
[1780164319608,63.69,73917.96,20.8,-0.00322,0.0,0.47388]
[1780164324644,63.69,73918.16,20.8,-0.00322,0.0,0.4738]
[1780164329679,63.69,73918.44,20.8,-0.00322,0.0,0.47368]
[1780164336728,63.69,73918.56,20.8,-0.00321,0.0,0.47277]
[1780164343777,63.69,73918.63,20.8,-0.00321,0.0,0.47274]
[1780164348812,63.69,73919.21,20.8,-0.00321,0.0,0.4725]
[1780164353848,63.69,73919.26,20.8,-0.00321,0.0,0.47248]
[1780164358882,63.69,73919.44,20.8,-0.00321,0.0,0.47241]
[1780164365933,63.69,73918.95,20.8,-0.00321,0.0,0.47261]
[1780164371978,63.69,73919.69,20.8,-0.00321,0.0,0.47231]
[1780164378022,63.69,73919.76,20.8,-0.00321,0.0,0.47228]
[1780164383057,63.69,73913.79,20.8,-0.00322,0.0,0.47473]
[1780164388091,63.69,73918.77,20.8,-0.00321,0.0,0.47268]
[1780164395142,63.69,73919.21,20.8,-0.0032,0.0,0.47164]
[1780164401184,63.69,73917.71,20.8,-0.00321,0.0,0.47225]
[1780164406219,63.69,73922.78,20.8,-0.00319,0.0,0.47018]
[1780164412261,63.69,73922.65,20.8,-0.00319,0.0,0.47023]
[1780164417298,63.69,73918.83,20.8,-0.0032,0.0,0.47179]
[1780164422332,63.69,73922.01,20.8,-0.00319,0.0,0.4705]
[1780164428937,63.69,73921.9,20.8,-0.00319,0.0,0.47054]
[1780164434418,63.69,73919.48,20.8,-0.0032,0.0,0.47153]
[1780164439453,63.69,73920.04,20.8,-0.0032,0.0,0.4713]
[1780164444491,63.69,73920.32,20.8,-0.0032,0.0,0.47119]
[1780164450530,63.69,73920.08,20.8,-0.0032,0.0,0.47128]
[1780164456572,63.69,73918.35,20.8,-0.0032,0.0,0.47113]
[1780164462614,63.69,73917.39,20.8,-0.0032,0.0,0.47152]
[1780164474700,63.69,73917.25,20.8,-0.0032,0.0,0.47158]
[1780164483763,63.69,73917.06,20.8,-0.0032,0.0,0.47166]
[1780164493832,63.69,73916.81,20.8,-0.0032,0.0,0.47176]
[1780164498869,63.69,73917.14,20.8,-0.0032,0.0,0.47162]
[1780164503904,63.69,73914.19,20.8,-0.00321,0.0,0.47283]
[1780164508939,63.69,73910.27,20.8,-0.00322,0.0,0.47444]
[1780164513974,63.69,73899.55,20.8,-0.00325,0.0,0.47799]
[1780164519009,63.69,73910.74,20.8,-0.00322,0.0,0.47338]
[1780164524045,63.69,73920.29,20.8,-0.00319,0.0,0.46947]
[1780164530087,63.69,73921.18,20.8,-0.00318,0.0,0.46911]
[1780164535122,63.69,73922.83,20.8,-0.00318,0.0,0.46844]
[1780164540157,63.69,73923.0,20.8,-0.00318,0.0,0.46837]
[1780164546199,63.69,73922.37,20.8,-0.00318,0.0,0.46863]
[1780164553248,63.69,73922.42,20.8,-0.00318,0.0,0.46861]
[1780164559289,63.69,73922.41,20.8,-0.00318,0.0,0.46861]
[1780164565335,63.69,73922.38,20.8,-0.00318,0.0,0.46862]
[1780164573391,63.69,73923.23,20.8,-0.00317,0.0,0.46742]
[1780164578426,63.69,73922.68,20.8,-0.00317,0.0,0.46764]
[1780164585477,63.69,73922.03,20.8,-0.00318,0.0,0.46791]
[1780164592526,63.69,73922.38,20.8,-0.00318,0.0,0.46776]
[1780164594501,63.69,73922.39,20.8,-0.00318,0.0,0.46776]
[1780164594541,63.69,73922.44,20.8,-0.00317,0.0,0.46774]
[1780164594883,63.69,73922.44,20.8,-0.00317,0.0,0.46774]
[1780164595548,63.69,73922.51,20.8,-0.00317,0.0,0.46771]
[1780164601589,63.69,73922.61,20.8,-0.00317,0.0,0.46767]
[1780164606625,63.69,73921.93,20.8,-0.00318,0.0,0.46795]
[1780164611660,63.69,73920.9,20.8,-0.00318,0.0,0.46837]
[1780164620723,63.69,73921.4,20.8,-0.00318,0.0,0.46816]
[1780164626765,63.69,73921.46,20.8,-0.00318,0.0,0.46814]
[1780164631799,63.69,73921.58,20.8,-0.00317,0.0,0.46723]
[1780164638849,63.69,73921.59,20.8,-0.00317,0.0,0.46723]
[1780164644891,63.69,73924.49,20.8,-0.00316,0.0,0.46605]
[1780164649926,63.69,73924.64,20.8,-0.00316,0.0,0.46599]
[1780164654961,63.69,73924.51,20.8,-0.00316,0.0,0.46604]
[1780164660020,63.69,73924.67,20.8,-0.00316,0.0,0.46598]
[1780164665054,63.69,73924.8,20.8,-0.00316,0.0,0.46593]
[1780164670089,63.69,73924.7,20.8,-0.00316,0.0,0.46597]
[1780164675124,63.69,73924.72,20.8,-0.00316,0.0,0.46596]
[1780164683180,63.69,73924.83,20.8,-0.00316,0.0,0.46591]
[1780164688214,63.69,73924.76,20.8,-0.00316,0.0,0.46594]
[1780164693250,63.69,73924.73,20.8,-0.00316,0.0,0.4651]
[1780164698284,63.69,73924.8,20.8,-0.00316,0.0,0.46507]
[1780164704327,63.69,73924.76,20.8,-0.00316,0.0,0.46509]
[1780164711378,63.69,73924.58,20.8,-0.00316,0.0,0.46516]
[1780164716412,63.69,73924.49,20.8,-0.00316,0.0,0.46519]
[1780164721448,63.69,73924.4,20.8,-0.00316,0.0,0.46523]
[1780164726483,63.69,73922.74,20.8,-0.00316,0.0,0.4659]
[1780164731518,63.69,73919.34,20.8,-0.00317,0.0,0.46728]
[1780164736553,63.69,73919.63,20.8,-0.00317,0.0,0.46716]
[1780164741588,63.69,73920.01,20.8,-0.00317,0.0,0.46701]
[1780164746623,63.69,73919.92,20.8,-0.00317,0.0,0.46705]
[1780164752665,63.69,73919.82,20.8,-0.00317,0.0,0.46623]
[1780164757701,63.69,73920.25,20.8,-0.00316,0.0,0.46605]
[1780164762735,63.69,73920.62,20.8,-0.00316,0.0,0.46591]
[1780164767772,63.69,73919.07,20.8,-0.00317,0.0,0.46653]
[1780164772805,63.69,73919.27,20.8,-0.00317,0.0,0.46645]
[1780164777840,63.69,73916.98,20.8,-0.00317,0.0,0.46738]
[1780164782875,63.69,73916.03,20.8,-0.00318,0.0,0.46777]
[1780164790931,63.69,73916.35,20.8,-0.00318,0.0,0.46764]
[1780164797980,63.69,73916.14,20.8,-0.00318,0.0,0.46772]
[1780164803015,63.69,73916.79,20.8,-0.00318,0.0,0.46746]
[1780164808050,63.69,73917.52,20.8,-0.00317,0.0,0.46716]
[1780164813085,63.69,73917.75,20.8,-0.00317,0.0,0.46621]
[1780164818120,63.69,73917.82,20.8,-0.00317,0.0,0.46618]
[1780164823155,63.69,73917.63,20.8,-0.00317,0.0,0.46626]
[1780164829197,63.69,73916.17,20.8,-0.00317,0.0,0.46685]
[1780164834232,63.69,73915.86,20.8,-0.00317,0.0,0.46698]
[1780164839266,63.69,73916.43,20.8,-0.00317,0.0,0.46675]
[1780164846317,63.69,73916.55,20.8,-0.00317,0.0,0.4667]
[1780164851353,63.69,73916.11,20.8,-0.00317,0.0,0.46688]
[1780164856388,63.69,73916.55,20.8,-0.00317,0.0,0.4667]
[1780164862430,63.69,73916.62,20.8,-0.00317,0.0,0.46667]
[1780164869479,63.69,73916.68,20.8,-0.00317,0.0,0.46664]
[1780164874515,63.69,73916.73,20.8,-0.00316,0.0,0.46577]
[1780164879550,63.69,73916.83,20.8,-0.00316,0.0,0.46573]
[1780164885592,63.69,73916.66,20.8,-0.00316,0.0,0.46579]
[1780164892642,63.69,73916.79,20.8,-0.00316,0.0,0.46574]
[1780164900698,63.69,73916.69,20.8,-0.00316,0.0,0.46578]
[1780164905732,63.69,73917.09,20.8,-0.00316,0.0,0.46562]
[1780164910768,63.69,73917.98,20.8,-0.00316,0.0,0.46526]
[1780164915803,63.69,73915.05,20.8,-0.00317,0.0,0.46645]
[1780164920838,63.69,73916.03,20.8,-0.00317,0.0,0.46605]
[1780164926881,63.69,73915.73,20.8,-0.00317,0.0,0.46617]
[1780164932923,63.69,73916.11,20.8,-0.00316,0.0,0.46516]
[1780164937958,63.69,73916.53,20.8,-0.00316,0.0,0.46499]
[1780164948028,63.69,73916.68,20.8,-0.00316,0.0,0.46493]
[1780164953063,63.69,73916.7,20.8,-0.00316,0.0,0.46492]
[1780164958098,63.69,73916.75,20.8,-0.00316,0.0,0.4649]
[1780164963135,63.69,73916.72,20.8,-0.00316,0.0,0.46491]
[1780164969177,63.69,73916.82,20.8,-0.00316,0.0,0.46487]
[1780164976225,63.69,73916.77,20.8,-0.00316,0.0,0.46489]
[1780164981261,63.69,73916.87,20.8,-0.00316,0.0,0.46485]
[1780164986296,63.69,73916.34,20.8,-0.00316,0.0,0.46507]
[1780164991333,63.69,73916.24,20.8,-0.00315,0.0,0.46425]
[1780164999389,63.69,73916.19,20.8,-0.00315,0.0,0.46427]
[1780165004424,63.69,73916.5,20.8,-0.00315,0.0,0.46415]
[1780165009460,63.69,73916.66,20.8,-0.00315,0.0,0.46408]
[1780165019529,63.69,73916.54,20.8,-0.00315,0.0,0.46413]
[1780165028592,63.69,73916.58,20.8,-0.00315,0.0,0.46411]
[1780165034638,63.69,73916.56,20.8,-0.00315,0.0,0.46412]
[1780165042693,63.69,73916.72,20.8,-0.00315,0.0,0.46406]
[1780165047729,63.69,73915.94,20.8,-0.00316,0.0,0.46437]
[1780165052764,63.69,73916.65,20.8,-0.00315,0.0,0.46323]
[1780165058805,63.69,73916.73,20.8,-0.00315,0.0,0.4632]
[1780165064847,63.69,73916.68,20.8,-0.00315,0.0,0.46322]
[1780165069884,63.69,73923.22,20.8,-0.00313,0.0,0.46059]
[1780165074918,63.69,73927.58,20.8,-0.00311,0.0,0.45884]
[1780165076932,63.69,73943.74,20.8,-0.00306,0.0,0.45241]
[1780165081967,63.69,73944.06,20.8,-0.00306,0.0,0.45229]
[1780165090024,63.69,73943.52,20.8,-0.00307,0.0,0.4525]
[1780165095060,63.69,73945.88,20.8,-0.00306,0.0,0.45157]
[1780165100100,63.69,73953.4,20.8,-0.00304,0.0,0.44861]
[1780165105135,63.69,73954.71,20.8,-0.00303,0.0,0.44809]
[1780165110170,63.69,73956.2,20.8,-0.00303,0.0,0.44751]
[1780165115206,63.69,73965.74,20.8,-0.00299,0.0,0.44296]
[1780165120243,63.69,73968.04,20.8,-0.00299,0.0,0.44207]
[1780165126284,63.69,73969.85,20.8,-0.00298,0.0,0.44137]
[1780165132326,63.69,73971.46,20.8,-0.00298,0.0,0.44075]
[1780165137361,63.69,73968.21,20.8,-0.00299,0.0,0.44201]
[1780165142396,63.69,73968.48,20.8,-0.00299,0.0,0.4419]
[1780165149445,63.69,73968.36,20.8,-0.00299,0.0,0.44195]
[1780165154480,63.69,73958.35,20.8,-0.00302,0.0,0.44584]
[1780165159515,63.69,73954.9,20.8,-0.00303,0.0,0.44719]
[1780165165556,63.69,73954.89,20.8,-0.00303,0.0,0.44719]
[1780165170592,63.69,73954.28,20.8,-0.00303,0.0,0.44743]
[1780165175627,63.69,73944.64,20.8,-0.00305,0.0,0.45038]
[1780165180662,63.69,73946.29,20.8,-0.00305,0.0,0.44973]
[1780165183647,63.69,73947.04,20.8,-0.00304,0.0,0.44944]
[1780165184171,63.69,73947.04,20.8,-0.00304,0.0,0.44944]
[1780165189725,63.69,73947.38,20.8,-0.00304,0.0,0.4493]
[1780165194760,63.69,73958.21,20.8,-0.00301,0.0,0.44506]
[1780165199794,63.69,73963.24,20.8,-0.003,0.0,0.44311]
[1780165205500,63.69,73969.18,20.8,-0.00298,0.0,0.44081]
[1780165205672,63.69,73969.26,20.8,-0.00298,0.0,0.44078]
[1780165211879,63.69,73975.14,20.8,-0.00296,0.0,0.43851]
[1780165217921,63.69,73975.02,20.8,-0.00296,0.0,0.43855]
[1780165222992,63.69,73975.45,20.8,-0.00296,0.0,0.43839]
[1780165232053,63.69,73978.87,20.8,-0.00294,0.0,0.43626]
[1780165238095,63.69,73979.18,20.8,-0.00294,0.0,0.43614]
[1780165243131,63.69,73992.22,20.8,-0.00291,0.0,0.43117]
[1780165248166,63.69,73990.26,20.8,-0.00291,0.0,0.43191]
[1780165253202,63.69,73991.04,20.8,-0.00291,0.0,0.43162]
[1780165257496,63.69,74007.34,20.8,-0.00286,0.0,0.42547]
[1780165263436,63.69,73998.03,20.8,-0.00289,0.0,0.42897]
[1780165268640,63.69,73990.17,20.8,-0.00291,0.0,0.43195]
[1780165274350,63.69,73987.91,20.8,-0.00292,0.0,0.43281]
[1780165279385,63.69,73977.85,20.8,-0.00295,0.0,0.43665]
[1780165284420,63.69,73974.71,20.8,-0.00296,0.0,0.43785]
[1780165289455,63.69,73968.38,20.8,-0.00297,0.0,0.44029]
[1780165294490,63.69,73964.57,20.8,-0.00298,0.0,0.44094]
[1780165299525,63.69,73964.96,20.8,-0.00298,0.0,0.44079]
[1780165304560,63.69,73958.97,20.8,-0.003,0.0,0.44311]
[1780165309595,63.69,73960.14,20.8,-0.00299,0.0,0.44266]
[1780165314630,63.69,73960.53,20.8,-0.00299,0.0,0.4425]
[1780165319665,63.69,73965.3,20.8,-0.00298,0.0,0.44066]
[1780165324701,63.69,73957.74,20.8,-0.003,0.0,0.44359]
[1780165329736,63.69,73953.98,20.8,-0.00301,0.0,0.44505]
[1780165334771,63.69,73956.03,20.8,-0.00301,0.0,0.44425]
[1780165339806,63.69,73967.06,20.8,-0.00297,0.0,0.43998]
[1780165344841,63.69,73968.04,20.8,-0.00297,0.0,0.4396]
[1780165349876,63.69,73962.64,20.8,-0.00299,0.0,0.44169]
[1780165354911,63.69,73963.09,20.8,-0.00298,0.0,0.44069]
[1780165359946,63.69,73951.66,20.8,-0.00301,0.0,0.44513]
[1780165364981,63.69,73951.24,20.8,-0.00301,0.0,0.44529]
[1780165372030,63.69,73951.75,20.8,-0.00301,0.0,0.44509]
[1780165377064,63.69,73952.19,20.8,-0.00301,0.0,0.44492]
[1780165382101,63.69,73956.67,20.8,-0.003,0.0,0.44318]
[1780165387137,63.69,73957.44,20.8,-0.003,0.0,0.44288]
[1780165393180,63.69,73957.49,20.8,-0.003,0.0,0.44286]
[1780165398215,63.69,73962.01,20.8,-0.00298,0.0,0.4411]
[1780165404257,63.69,73961.53,20.8,-0.00298,0.0,0.44129]
[1780165409293,63.69,73961.18,20.8,-0.00298,0.0,0.44143]
[1780165414329,63.69,73965.61,20.8,-0.00297,0.0,0.43889]
[1780165419365,63.69,73964.24,20.8,-0.00297,0.0,0.43942]
[1780165424400,63.69,73959.55,20.8,-0.00298,0.0,0.44123]
[1780165429437,63.69,73959.77,20.8,-0.00298,0.0,0.44115]
[1780165434472,63.69,73960.01,20.8,-0.00298,0.0,0.44105]
[1780165439508,63.69,73961.22,20.8,-0.00298,0.0,0.44059]
[1780165444543,63.69,73961.12,20.8,-0.00298,0.0,0.44062]
[1780165449578,63.69,73961.61,20.8,-0.00298,0.0,0.44043]
[1780165454613,63.69,73956.07,20.8,-0.00299,0.0,0.44258]
[1780165462669,63.69,73952.82,20.8,-0.003,0.0,0.44384]
[1780165467704,63.69,73952.33,20.8,-0.00301,0.0,0.44403]
[1780165472739,63.69,73945.38,20.8,-0.00302,0.0,0.44591]
[1780165477775,63.69,73939.7,20.8,-0.00304,0.0,0.44814]
[1780165482810,63.69,73939.16,20.8,-0.00304,0.0,0.44835]
[1780165487845,63.69,73932.99,20.8,-0.00306,0.0,0.45078]
[1780165492880,63.69,73932.49,20.8,-0.00306,0.0,0.45098]
[1780165497915,63.69,73931.96,20.8,-0.00306,0.0,0.45119]
[1780165502950,63.69,73932.47,20.8,-0.00306,0.0,0.45098]
[1780165507985,63.69,73921.84,20.8,-0.00309,0.0,0.4552]
[1780165513660,63.69,73915.38,20.8,-0.00311,0.0,0.45777]
[1780165519067,63.69,73901.86,20.8,-0.00315,0.0,0.46321]
[1780165524102,63.69,73896.58,20.8,-0.00317,0.0,0.46535]
[1780165529137,63.69,73895.35,20.8,-0.00317,0.0,0.46585]
[1780165534172,63.69,73895.8,20.8,-0.00317,0.0,0.4648]
[1780165539512,63.69,73898.42,20.8,-0.00316,0.0,0.46374]
[1780165543239,63.69,73899.89,20.8,-0.00315,0.0,0.46315]
[1780165543280,63.69,73899.89,20.8,-0.00315,0.0,0.46315]
[1780165550284,63.69,73895.16,20.8,-0.00317,0.0,0.46506]
[1780165555324,63.69,73894.48,20.8,-0.00317,0.0,0.46534]
[1780165560358,63.69,73895.53,20.8,-0.00317,0.0,0.46491]
[1780165565393,63.69,73896.48,20.8,-0.00316,0.0,0.46453]
[1780165570428,63.69,73897.37,20.8,-0.00316,0.0,0.46417]
[1780165575463,63.69,73897.07,20.8,-0.00316,0.0,0.46429]
[1780165580498,63.69,73896.98,20.8,-0.00316,0.0,0.46433]
[1780165585533,63.69,73894.82,20.8,-0.00317,0.0,0.4652]
[1780165590568,63.69,73893.66,20.8,-0.00317,0.0,0.46567]
[1780165595604,63.69,73893.61,20.8,-0.00317,0.0,0.46483]
[1780165600640,63.69,73894.19,20.8,-0.00317,0.0,0.4646]
[1780165605675,63.69,73894.15,20.8,-0.00317,0.0,0.46461]
[1780165610710,63.69,73894.47,20.8,-0.00316,0.0,0.46448]
[1780165615745,63.69,73893.65,20.8,-0.00317,0.0,0.46482]
[1780165620781,63.69,73891.84,20.8,-0.00317,0.0,0.46555]
[1780165622892,63.69,73892.77,20.8,-0.00317,0.0,0.46517]
[1780165622901,63.69,73892.68,20.8,-0.00317,0.0,0.46521]
[1780165623918,63.69,73892.68,20.8,-0.00317,0.0,0.46521]
[1780165624016,63.69,73892.88,20.8,-0.00317,0.0,0.46513]
[1780165629843,63.69,73892.8,20.8,-0.00317,0.0,0.46516]
[1780165635922,63.69,73892.8,20.8,-0.00317,0.0,0.46516]
[1780165642935,63.69,73886.88,20.8,-0.00319,0.0,0.46757]
[1780165648976,63.69,73887.28,20.8,-0.00319,0.0,0.4674]
[1780165654014,63.69,73879.86,20.8,-0.0032,0.0,0.46957]
[1780165659047,63.69,73879.28,20.8,-0.00321,0.0,0.46981]
[1780165664082,63.69,73873.04,20.8,-0.00323,0.0,0.47237]
[1780165669117,63.69,73870.46,20.8,-0.00323,0.0,0.47343]
[1780165674152,63.69,73873.42,20.8,-0.00323,0.0,0.47221]
[1780165679187,63.69,73873.26,20.8,-0.00323,0.0,0.47228]
[1780165684222,63.69,73873.16,20.8,-0.00323,0.0,0.47232]
[1780165689256,63.69,73872.11,20.8,-0.00323,0.0,0.47275]
[1780165695299,63.69,73872.62,20.8,-0.00323,0.0,0.47254]
[1780165697313,63.69,73858.31,20.8,-0.00327,0.0,0.47846]
[1780165702348,63.69,73856.11,20.8,-0.00328,0.0,0.47938]
[1780165703034,63.69,73856.11,20.8,-0.00328,0.0,0.47938]
[1780165708390,63.69,73864.65,20.8,-0.00325,0.0,0.47583]
[1780165713425,63.69,73866.57,20.8,-0.00324,0.0,0.47416]
[1780165714922,63.69,73866.57,20.8,-0.00324,0.0,0.47416]
[1780165722489,63.69,73866.11,20.8,-0.00324,0.0,0.47435]
[1780165731941,63.69,73866.22,20.8,-0.00324,0.0,0.47431]
[1780165737593,63.69,73866.19,20.8,-0.00324,0.0,0.47432]
[1780165743635,63.69,73865.97,20.8,-0.00324,0.0,0.47441]
[1780165748670,63.69,73866.02,20.8,-0.00324,0.0,0.47439]
[1780165753705,63.69,73861.04,20.8,-0.00326,0.0,0.47645]
[1780165760754,63.69,73860.31,20.8,-0.00326,0.0,0.47675]
[1780165766796,63.69,73861.81,20.8,-0.00326,0.0,0.47613]
[1780165771831,63.69,73861.83,20.8,-0.00325,0.0,0.47524]
[1780165776867,63.69,73861.77,20.8,-0.00325,0.0,0.47527]
[1780165783917,63.69,73861.95,20.8,-0.00325,0.0,0.4752]
[1780165788978,63.69,73861.57,20.8,-0.00325,0.0,0.47535]
[1780165794024,63.69,73865.12,20.8,-0.00324,0.0,0.47389]
[1780165799058,63.69,73872.41,20.8,-0.00322,0.0,0.47089]
[1780165804094,63.69,73872.42,20.8,-0.00322,0.0,0.47088]
[1780165809130,63.69,73872.1,20.8,-0.00322,0.0,0.47101]
[1780165815172,63.69,73871.79,20.8,-0.00322,0.0,0.47114]
[1780165816502,63.69,73871.79,20.8,-0.00322,0.0,0.47114]
[1780165816549,63.69,73871.79,20.8,-0.00322,0.0,0.47114]
[1780165826249,63.69,73865.46,20.8,-0.00324,0.0,0.47375]
[1780165831284,63.69,73865.0,20.8,-0.00323,0.0,0.47306]
[1780165836319,63.69,73864.98,20.8,-0.00323,0.0,0.47307]
[1780165841354,63.69,73865.29,20.8,-0.00323,0.0,0.47294]
[1780165846390,63.69,73859.47,20.8,-0.00325,0.0,0.47535]
[1780165851425,63.69,73868.72,20.8,-0.00322,0.0,0.47153]
[1780165856460,63.69,73871.42,20.8,-0.00321,0.0,0.47042]
[1780165861495,63.69,73871.25,20.8,-0.00321,0.0,0.47049]
[1780165866531,63.69,73871.75,20.8,-0.00321,0.0,0.47029]
[1780165872572,63.69,73871.82,20.8,-0.00321,0.0,0.47026]
[1780165880944,63.69,73871.82,20.8,-0.00321,0.0,0.47026]
[1780165887678,63.69,73871.5,20.8,-0.00321,0.0,0.47039]
[1780165892713,63.69,73871.54,20.8,-0.00321,0.0,0.4695]
[1780165897748,63.69,73871.36,20.8,-0.00321,0.0,0.46958]
[1780165902783,63.69,73871.51,20.8,-0.00321,0.0,0.46952]
[1780165907818,63.69,73871.67,20.8,-0.00321,0.0,0.46945]
[1780165913860,63.69,73878.11,20.8,-0.00319,0.0,0.46682]
[1780165919138,63.69,73879.15,20.8,-0.00318,0.0,0.4664]
[1780165922933,63.69,73906.68,20.8,-0.0031,0.0,0.4553]
[1780165923597,63.69,73906.68,20.8,-0.0031,0.0,0.4553]
[1780165926961,63.69,73933.42,20.8,-0.00302,0.0,0.44475]
[1780165931996,63.69,73934.9,20.8,-0.00301,0.0,0.44418]
[1780165937031,63.69,73937.94,20.8,-0.003,0.0,0.44299]
[1780165943073,63.69,73937.71,20.8,-0.00301,0.0,0.44308]
[1780165948108,63.69,73937.41,20.8,-0.00301,0.0,0.4432]
[1780165953143,63.69,73937.5,20.8,-0.003,0.0,0.44233]
[1780165958178,63.69,73936.89,20.8,-0.003,0.0,0.44257]
[1780165958382,63.69,73936.89,20.8,-0.003,0.0,0.44257]
[1780165964220,63.69,73935.21,20.8,-0.00301,0.0,0.44322]
[1780165969255,63.69,73935.31,20.8,-0.00301,0.0,0.44318]
[1780165974342,63.69,73937.23,20.8,-0.003,0.0,0.44244]
[1780165976752,63.69,73937.16,20.8,-0.003,0.0,0.44246]
[1780165982398,63.69,73936.48,20.8,-0.003,0.0,0.44273]
[1780165987433,63.69,73936.04,20.8,-0.003,0.0,0.4429]
[1780165992469,63.69,73936.0,20.8,-0.003,0.0,0.44292]
[1780165997504,63.69,73933.27,20.8,-0.00301,0.0,0.44398]
[1780166002982,63.69,73934.41,20.8,-0.00301,0.0,0.44353]
[1780166008584,63.69,73935.22,20.8,-0.00301,0.0,0.44322]
[1780166013620,63.69,73935.12,20.8,-0.003,0.0,0.44243]
[1780166023694,63.69,73935.12,20.8,-0.003,0.0,0.44243]
[1780166028729,63.69,73934.99,20.8,-0.003,0.0,0.44248]
[1780166038799,63.69,73934.75,20.8,-0.003,0.0,0.44257]
[1780166049876,63.69,73935.07,20.8,-0.003,0.0,0.44245]
[1780166054911,63.69,73935.18,20.8,-0.003,0.0,0.4424]
[1780166059946,63.69,73933.63,20.8,-0.00301,0.0,0.44301]
[1780166064981,63.69,73934.11,20.8,-0.003,0.0,0.44282]
[1780166070016,63.69,73934.08,20.8,-0.003,0.0,0.44283]
[1780166076058,63.69,73933.93,20.8,-0.003,0.0,0.44206]
[1780166081093,63.69,73933.92,20.8,-0.003,0.0,0.44206]
[1780166086128,63.69,73933.92,20.8,-0.003,0.0,0.44206]
[1780166091163,63.69,73933.99,20.8,-0.003,0.0,0.44204]
[1780166097205,63.69,73934.05,20.8,-0.003,0.0,0.44201]
[1780166102240,63.69,73933.85,20.8,-0.003,0.0,0.44209]
[1780166107275,63.69,73933.88,20.8,-0.003,0.0,0.44208]
[1780166112310,63.69,73934.09,20.8,-0.003,0.0,0.442]
[1780166117344,63.69,73934.03,20.8,-0.003,0.0,0.44202]
[1780166122380,63.69,73934.37,20.8,-0.003,0.0,0.44189]
[1780166127415,63.69,73934.41,20.8,-0.003,0.0,0.44187]
[1780166132451,63.69,73934.78,20.8,-0.00299,0.0,0.4409]
[1780166139500,63.69,73934.6,20.8,-0.00299,0.0,0.44097]
[1780166151585,63.69,73933.56,20.8,-0.003,0.0,0.44137]
[1780166156620,63.69,73933.92,20.8,-0.00299,0.0,0.44123]
[1780166161656,63.69,73934.4,20.8,-0.00299,0.0,0.44105]
[1780166169717,63.69,73934.07,20.8,-0.00299,0.0,0.44117]
[1780166174752,63.69,73934.23,20.8,-0.00299,0.0,0.44111]
[1780166184825,63.69,73933.66,20.8,-0.003,0.0,0.44133]
[1780166189860,63.69,73933.82,20.8,-0.00299,0.0,0.44127]
[1780166194895,63.69,73932.44,20.8,-0.00299,0.0,0.44098]
[1780166199930,63.69,73932.85,20.8,-0.00299,0.0,0.44082]
[1780166204965,63.69,73933.03,20.8,-0.00299,0.0,0.44075]
[1780166216041,63.69,73933.37,20.8,-0.00299,0.0,0.44062]
[1780166222084,63.69,73926.06,20.8,-0.00301,0.0,0.44346]
[1780166227119,63.69,73916.82,20.8,-0.00304,0.0,0.44708]
[1780166233161,63.69,73916.67,20.8,-0.00304,0.0,0.44713]
[1780166241216,63.69,73916.91,20.8,-0.00304,0.0,0.44704]
[1780166246251,63.69,73917.59,20.8,-0.00304,0.0,0.44677]
[1780166259345,63.69,73918.79,20.8,-0.00303,0.0,0.44547]
[1780166264379,63.69,73930.25,20.8,-0.00299,0.0,0.441]
[1780166272435,63.69,73930.79,20.8,-0.00299,0.0,0.44079]
[1780166279484,63.69,73930.27,20.8,-0.00299,0.0,0.44099]
[1780166286533,63.69,73930.22,20.8,-0.00299,0.0,0.44101]
[1780166292575,63.69,73932.2,20.8,-0.00299,0.0,0.44024]
[1780166297610,63.69,73946.91,20.8,-0.00295,0.0,0.43457]
[1780166302645,63.69,73947.62,20.8,-0.00294,0.0,0.4343]
[1780166307686,63.69,73950.27,20.8,-0.00294,0.0,0.43329]
[1780166312723,63.69,73950.37,20.8,-0.00293,0.0,0.43243]
[1780166317758,63.69,73941.86,20.8,-0.00295,0.0,0.43569]
[1780166323199,63.69,73941.84,20.8,-0.00295,0.0,0.4357]
[1780166330557,63.69,73941.33,20.8,-0.00296,0.0,0.43589]
[1780166335883,63.69,73928.51,20.8,-0.00299,0.0,0.44084]
[1780166340919,63.69,73929.03,20.8,-0.00299,0.0,0.44064]
[1780166342600,63.69,73929.03,20.8,-0.00299,0.0,0.44064]
[1780166355018,63.69,73929.03,20.8,-0.00299,0.0,0.44064]
[1780166360053,63.69,73928.75,20.8,-0.00299,0.0,0.44075]
[1780166365087,63.69,73927.97,20.8,-0.003,0.0,0.44105]
[1780166370123,63.69,73921.52,20.8,-0.00301,0.0,0.44356]
[1780166375158,63.69,73920.21,20.8,-0.00301,0.0,0.44324]
[1780166380193,63.69,73928.82,20.8,-0.00299,0.0,0.43989]
[1780166385228,63.69,73929.55,20.8,-0.00299,0.0,0.43961]
[1780166390263,63.69,73935.15,20.8,-0.00297,0.0,0.43745]
[1780166395298,63.69,73952.32,20.8,-0.00292,0.0,0.43087]
[1780166400333,63.69,73952.0,20.8,-0.00292,0.0,0.43099]
[1780166405368,63.69,73952.53,20.8,-0.00292,0.0,0.43079]
[1780166411410,63.69,73952.45,20.8,-0.00292,0.0,0.43082]
[1780166416445,63.69,73952.87,20.8,-0.00292,0.0,0.43066]
[1780166421480,63.69,73952.52,20.8,-0.00292,0.0,0.43079]
[1780166422048,63.69,73952.52,20.8,-0.00292,0.0,0.43079]
[1780166427500,63.69,73952.71,20.8,-0.00292,0.0,0.43072]
[1780166428554,63.69,73951.15,20.8,-0.00292,0.0,0.43132]
[1780166434578,63.69,73949.27,20.8,-0.00292,0.0,0.43121]
[1780166436245,63.69,73949.27,20.8,-0.00292,0.0,0.43121]
[1780166441627,63.69,73943.79,20.8,-0.00294,0.0,0.43331]
[1780166446662,63.69,73943.26,20.8,-0.00294,0.0,0.43351]
[1780166453711,63.69,73942.49,20.8,-0.00294,0.0,0.4338]
[1780166460760,63.69,73942.11,20.8,-0.00294,0.0,0.43395]
[1780166465795,63.69,73941.93,20.8,-0.00294,0.0,0.43402]
[1780166471837,63.69,73941.86,20.8,-0.00294,0.0,0.43404]
[1780166478887,63.69,73942.59,20.8,-0.00294,0.0,0.43377]
[1780166484929,63.69,73942.4,20.8,-0.00294,0.0,0.43384]
[1780166489964,63.69,73941.8,20.8,-0.00294,0.0,0.43407]
[1780166495000,63.69,73938.97,20.8,-0.00295,0.0,0.43433]
[1780166500037,63.69,73938.66,20.8,-0.00295,0.0,0.43445]
[1780166503418,63.69,73937.95,20.8,-0.00295,0.0,0.43472]
[1780166504416,63.69,73937.95,20.8,-0.00295,0.0,0.43472]
[1780166510108,63.69,73939.18,20.8,-0.00295,0.0,0.43425]
[1780166515143,63.69,73939.1,20.8,-0.00295,0.0,0.43428]
[1780166520178,63.69,73946.91,20.8,-0.00292,0.0,0.4313]
[1780166525213,63.69,73953.02,20.8,-0.00291,0.0,0.42897]
[1780166529848,63.69,73951.19,20.8,-0.00291,0.0,0.42967]
[1780166531564,63.69,73950.98,20.8,-0.00291,0.0,0.42975]
[1780166537298,63.69,73946.74,20.8,-0.00292,0.0,0.43136]
[1780166543340,63.69,73948.06,20.8,-0.00292,0.0,0.43086]
[1780166548375,63.69,73943.73,20.8,-0.00293,0.0,0.43251]
[1780166562474,63.69,73943.51,20.8,-0.00293,0.0,0.43177]
[1780166567509,63.69,73944.62,20.8,-0.00292,0.0,0.43135]
[1780166572544,63.69,73944.68,20.8,-0.00292,0.0,0.43133]
[1780166577579,63.69,73944.6,20.8,-0.00292,0.0,0.43136]
[1780166582613,63.69,73944.41,20.8,-0.00293,0.0,0.43143]
[1780166587649,63.69,73944.62,20.8,-0.00292,0.0,0.43135]
[1780166593691,63.69,73944.4,20.8,-0.00293,0.0,0.43144]
[1780166598726,63.69,73944.48,20.8,-0.00293,0.0,0.4314]
[1780166604768,63.69,73944.76,20.8,-0.00292,0.0,0.4313]
[1780166609803,63.69,73944.69,20.8,-0.00292,0.0,0.43132]
[1780166614838,63.69,73939.88,20.8,-0.00293,0.0,0.43234]
[1780166622896,63.69,73939.88,20.8,-0.00293,0.0,0.43234]
[1780166628939,63.69,73939.68,20.8,-0.00293,0.0,0.43242]
[1780166633974,63.69,73940.64,20.8,-0.00293,0.0,0.43205]
[1780166639013,63.69,73941.9,20.8,-0.00293,0.0,0.43157]
[1780166644049,63.69,73945.02,20.8,-0.00292,0.0,0.43038]
[1780166649084,63.69,73948.51,20.8,-0.00291,0.0,0.42906]
[1780166654119,63.69,73948.85,20.8,-0.00291,0.0,0.42893]
[1780166660161,63.69,73952.1,20.8,-0.0029,0.0,0.4277]
[1780166665196,63.69,73958.94,20.8,-0.00288,0.0,0.42512]
[1780166670231,63.69,73960.38,20.8,-0.00287,0.0,0.42457]
[1780166675268,63.69,73968.27,20.8,-0.00285,0.0,0.42081]
[1780166680303,63.69,73977.57,20.8,-0.00282,0.0,0.41736]
[1780166685338,63.69,73989.32,20.8,-0.00279,0.0,0.41303]
[1780166690373,63.69,73991.19,20.8,-0.00278,0.0,0.41234]
[1780166695408,63.69,73993.33,20.8,-0.00278,0.0,0.41156]
[1780166700443,63.69,73994.7,20.8,-0.00277,0.0,0.41105]
[1780166705484,63.69,74014.36,20.8,-0.00272,0.0,0.40393]
[1780166710520,63.69,74021.09,20.8,-0.0027,0.0,0.40151]
[1780166715555,63.69,74017.31,20.8,-0.00271,0.0,0.40287]
[1780166720595,63.69,74031.08,20.8,-0.00267,0.0,0.39795]
[1780166724979,63.69,74026.96,20.8,-0.00268,0.0,0.39941]
[1780166731701,63.69,74028.47,20.8,-0.00267,0.0,0.39811]
[1780166736806,63.69,74018.11,20.8,-0.0027,0.0,0.4018]
[1780166736886,63.69,74018.11,20.8,-0.0027,0.0,0.4018]
[1780166736934,63.69,74018.11,20.8,-0.0027,0.0,0.4018]
[1780166738750,63.69,74004.12,20.8,-0.00274,0.0,0.40684]
[1780166743785,63.69,73999.18,20.8,-0.00275,0.0,0.40863]
[1780166748821,63.69,73989.25,20.8,-0.00278,0.0,0.41226]
[1780166753856,63.69,73985.6,20.8,-0.00279,0.0,0.4136]
[1780166758890,63.69,73985.49,20.8,-0.00279,0.0,0.41364]
[1780166763926,63.69,73977.77,20.8,-0.00281,0.0,0.41649]
[1780166768961,63.69,73976.1,20.8,-0.00282,0.0,0.4171]
[1780166773996,63.69,73968.17,20.8,-0.00284,0.0,0.42005]
[1780166779031,63.69,73963.64,20.8,-0.00285,0.0,0.42174]
[1780166784067,63.69,73960.85,20.8,-0.00286,0.0,0.42278]
[1780166789102,63.69,73959.48,20.8,-0.00287,0.0,0.4233]
[1780166794142,63.69,73959.94,20.8,-0.00286,0.0,0.42232]
[1780166799177,63.69,73960.21,20.8,-0.00286,0.0,0.42222]
[1780166804212,63.69,73959.35,20.8,-0.00286,0.0,0.42254]
[1780166809248,63.69,73959.06,20.8,-0.00286,0.0,0.42265]
[1780166814283,63.69,73959.73,20.8,-0.00286,0.0,0.4224]
[1780166819318,63.69,73952.94,20.8,-0.00288,0.0,0.42495]
[1780166824353,63.69,73953.19,20.8,-0.00288,0.0,0.42485]
[1780166829389,63.69,73952.15,20.8,-0.00288,0.0,0.42524]
[1780166834423,63.69,73945.91,20.8,-0.0029,0.0,0.4276]
[1780166839458,63.69,73943.6,20.8,-0.00291,0.0,0.42847]
[1780166845500,63.69,73943.27,20.8,-0.00291,0.0,0.4286]
[1780166849814,63.69,73943.49,20.8,-0.00291,0.0,0.42852]
[1780166849822,63.69,73943.49,20.8,-0.00291,0.0,0.42852]
[1780166850789,63.69,73943.49,20.8,-0.00291,0.0,0.42852]
[1780166851560,63.69,73943.49,20.8,-0.00291,0.0,0.42852]
[1780166857584,63.69,73943.57,20.8,-0.0029,0.0,0.42767]
[1780166869871,63.69,73945.15,20.8,-0.0029,0.0,0.42707]
[1780166869972,63.69,73944.52,20.8,-0.0029,0.0,0.42731]
[1780166870761,63.69,73944.52,20.8,-0.0029,0.0,0.42731]
[1780166870824,63.69,73944.52,20.8,-0.0029,0.0,0.42731]
[1780166877250,63.69,73947.86,20.8,-0.00289,0.0,0.42605]
[1780166877724,63.69,73947.06,20.8,-0.00289,0.0,0.42635]
[1780166882733,63.69,73946.39,20.8,-0.00289,0.0,0.4266]
[1780166887794,63.69,73943.36,20.8,-0.0029,0.0,0.42775]
[1780166893836,63.69,73943.68,20.8,-0.0029,0.0,0.42763]
[1780166901892,63.69,73938.06,20.8,-0.00292,0.0,0.42976]
[1780166906927,63.69,73934.55,20.8,-0.00293,0.0,0.4311]
[1780166911962,63.69,73934.86,20.8,-0.00292,0.0,0.43016]
[1780166920018,63.69,73935.4,20.8,-0.00292,0.0,0.42996]
[1780166925053,63.69,73939.43,20.8,-0.00291,0.0,0.42843]
[1780166930088,63.69,73939.71,20.8,-0.00291,0.0,0.42832]
[1780166933109,63.69,73954.39,20.8,-0.00286,0.0,0.42278]
[1780166938144,63.69,73956.08,20.8,-0.00286,0.0,0.42215]
[1780166943178,63.69,73947.79,20.8,-0.00288,0.0,0.42526]
[1780166948213,63.69,73946.49,20.8,-0.00289,0.0,0.42575]
[1780166954257,63.69,73946.21,20.8,-0.00289,0.0,0.42586]
[1780166959290,63.69,73946.52,20.8,-0.00289,0.0,0.42574]
[1780166964326,63.69,73946.59,20.8,-0.00289,0.0,0.42572]
[1780166969361,63.69,73943.24,20.8,-0.0029,0.0,0.42698]
[1780166974396,63.69,73944.94,20.8,-0.00289,0.0,0.42553]
[1780166979431,63.69,73944.08,20.8,-0.00289,0.0,0.42585]
[1780166985473,63.69,73943.51,20.8,-0.00289,0.0,0.42607]
[1780166990508,63.69,73942.63,20.8,-0.00289,0.0,0.4264]
[1780166995544,63.69,73939.27,20.8,-0.0029,0.0,0.42767]
[1780167000579,63.69,73939.22,20.8,-0.0029,0.0,0.42769]
[1780167005614,63.69,73927.48,20.8,-0.00294,0.0,0.43216]
[1780167010649,63.69,73922.37,20.8,-0.00295,0.0,0.43412]
[1780167015684,63.69,73930.44,20.8,-0.00293,0.0,0.43103]
[1780167020720,63.69,73930.96,20.8,-0.00293,0.0,0.43083]
[1780167025755,63.69,73930.49,20.8,-0.00293,0.0,0.43101]
[1780167030790,63.69,73929.49,20.8,-0.00293,0.0,0.43139]
[1780167035825,63.69,73929.34,20.8,-0.00293,0.0,0.43063]
[1780167038497,63.69,73929.35,20.8,-0.00293,0.0,0.43062]
[1780167039013,63.69,73929.35,20.8,-0.00293,0.0,0.43062]
[1780167045895,63.69,73930.2,20.8,-0.00292,0.0,0.4303]
[1780167050930,63.69,73929.47,20.8,-0.00293,0.0,0.43058]
[1780167061000,63.69,73929.38,20.8,-0.00293,0.0,0.43061]
[1780167067042,63.69,73929.08,20.8,-0.00293,0.0,0.43073]
[1780167076105,63.69,73929.6,20.8,-0.00292,0.0,0.43053]
[1780167081159,63.69,73922.98,20.8,-0.00294,0.0,0.43306]
[1780167086193,63.69,73911.91,20.8,-0.00298,0.0,0.43732]
[1780167091228,63.69,73908.76,20.8,-0.00298,0.0,0.43771]
[1780167096263,63.69,73909.12,20.8,-0.00298,0.0,0.43757]
[1780167101299,63.69,73909.43,20.8,-0.00298,0.0,0.43745]
[1780167106334,63.69,73907.24,20.8,-0.00299,0.0,0.43829]
[1780167112375,63.69,73905.71,20.8,-0.00299,0.0,0.43889]
[1780167121439,63.69,73905.78,20.8,-0.00299,0.0,0.43886]
[1780167133523,63.69,73907.36,20.8,-0.00298,0.0,0.43825]
[1780167138558,63.69,73908.53,20.8,-0.00298,0.0,0.43779]
[1780167143593,63.69,73908.97,20.8,-0.00298,0.0,0.43762]
[1780167149635,63.69,73910.04,20.8,-0.00298,0.0,0.43721]
[1780167154670,63.69,73910.45,20.8,-0.00297,0.0,0.43622]
[1780167162727,63.69,73910.48,20.8,-0.00297,0.0,0.43621]
[1780167167762,63.69,73913.59,20.8,-0.00296,0.0,0.43501]
[1780167176825,63.69,73916.55,20.8,-0.00295,0.0,0.43388]
[1780167181860,63.69,73915.99,20.8,-0.00295,0.0,0.43409]
[1780167188909,63.69,73916.01,20.8,-0.00295,0.0,0.43408]
[1780167194951,63.69,73915.23,20.8,-0.00296,0.0,0.43438]
[1780167205021,63.69,73915.74,20.8,-0.00295,0.0,0.43419]
[1780167210058,63.69,73915.5,20.8,-0.00296,0.0,0.43428]
[1780167215093,63.69,73915.45,20.8,-0.00295,0.0,0.43347]
[1780167220128,63.69,73916.04,20.8,-0.00295,0.0,0.43325]
[1780167229191,63.69,73914.9,20.8,-0.00295,0.0,0.43369]
[1780167236240,63.69,73914.7,20.8,-0.00295,0.0,0.43376]
[1780167241275,63.69,73914.51,20.8,-0.00295,0.0,0.43383]
[1780167246310,63.69,73912.96,20.8,-0.00296,0.0,0.43443]
[1780167251345,63.69,73913.02,20.8,-0.00296,0.0,0.43441]
[1780167259403,63.69,73912.81,20.8,-0.00296,0.0,0.43449]
[1780167264439,63.69,73913.7,20.8,-0.00296,0.0,0.43415]
[1780167269473,63.69,73908.36,20.8,-0.00297,0.0,0.4362]
[1780167275515,63.69,73906.36,20.8,-0.00297,0.0,0.43615]
[1780167284578,63.69,73910.72,20.8,-0.00296,0.0,0.43447]
[1780167289614,63.69,73914.52,20.8,-0.00295,0.0,0.43301]
[1780167294649,63.69,73917.23,20.8,-0.00294,0.0,0.43197]
[1780167299685,63.69,73922.52,20.8,-0.00292,0.0,0.42995]
[1780167304720,63.69,73930.87,20.8,-0.0029,0.0,0.42678]
[1780167309756,63.69,73932.38,20.8,-0.0029,0.0,0.42621]
[1780167314791,63.69,73930.71,20.8,-0.0029,0.0,0.42684]
[1780167321839,63.69,73926.84,20.8,-0.00291,0.0,0.42831]
[1780167326874,63.69,73926.98,20.8,-0.00291,0.0,0.42825]
[1780167332917,63.69,73926.28,20.8,-0.00291,0.0,0.4277]
[1780167338959,63.69,73926.31,20.8,-0.00291,0.0,0.42769]
[1780167343994,63.69,73925.92,20.8,-0.00291,0.0,0.42784]
[1780167349039,63.69,73916.32,20.8,-0.00294,0.0,0.43149]
[1780167354445,63.69,73923.72,20.8,-0.00291,0.0,0.42867]
[1780167360610,63.69,73924.6,20.8,-0.00291,0.0,0.42834]
[1780167366159,63.69,73922.96,20.8,-0.00292,0.0,0.42896]
[1780167371194,63.69,73922.85,20.8,-0.00292,0.0,0.429]
[1780167380257,63.69,73923.01,20.8,-0.00292,0.0,0.42894]
[1780167385292,63.69,73923.89,20.8,-0.00291,0.0,0.42861]
[1780167394355,63.69,73924.53,20.8,-0.00291,0.0,0.42755]
[1780167403418,63.69,73924.66,20.8,-0.00291,0.0,0.4275]
[1780167408453,63.69,73932.6,20.8,-0.00288,0.0,0.4245]
[1780167413488,63.69,73933.38,20.8,-0.00288,0.0,0.4242]
[1780167418523,63.69,73933.47,20.8,-0.00288,0.0,0.42417]
[1780167423558,63.69,73936.58,20.8,-0.00287,0.0,0.423]
[1780167429600,63.69,73938.71,20.8,-0.00287,0.0,0.4222]
[1780167436837,63.69,73938.93,20.8,-0.00287,0.0,0.42212]
[1780167437656,63.69,73939.16,20.8,-0.00286,0.0,0.42203]
[1780167442691,63.69,73939.27,20.8,-0.00286,0.0,0.42199]
[1780167450747,63.69,73937.08,20.8,-0.00287,0.0,0.42281]
[1780167456789,63.69,73937.9,20.8,-0.00286,0.0,0.42169]
[1780167461824,63.69,73936.18,20.8,-0.00287,0.0,0.42234]
[1780167468873,63.69,73936.56,20.8,-0.00287,0.0,0.4222]
[1780167473908,63.69,73940.52,20.8,-0.00286,0.0,0.42071]
[1780167478943,63.69,73947.26,20.8,-0.00284,0.0,0.4182]
[1780167483419,63.69,73959.55,20.8,-0.0028,0.0,0.41365]
[1780167483519,63.69,73960.22,20.8,-0.0028,0.0,0.4134]
[1780167489014,63.69,73960.85,20.8,-0.0028,0.0,0.41317]
[1780167495065,63.69,73960.48,20.8,-0.0028,0.0,0.41331]
[1780167501107,63.69,73958.15,20.8,-0.00281,0.0,0.41416]
[1780167506141,63.69,73958.64,20.8,-0.0028,0.0,0.41398]
[1780167512183,63.69,73958.85,20.8,-0.0028,0.0,0.41311]
[1780167517219,63.69,73947.11,20.8,-0.00283,0.0,0.41745]
[1780167522254,63.69,73940.25,20.8,-0.00285,0.0,0.42001]
[1780167528296,63.69,73940.03,20.8,-0.00285,0.0,0.42009]
[1780167533331,63.69,73943.48,20.8,-0.00284,0.0,0.4188]
[1780167538366,63.69,73943.56,20.8,-0.00284,0.0,0.41877]
[1780167543401,63.69,73948.94,20.8,-0.00283,0.0,0.41677]
[1780167548437,63.69,73944.97,20.8,-0.00284,0.0,0.41825]
[1780167554478,63.69,73942.25,20.8,-0.00285,0.0,0.41926]
[1780167559513,63.69,73939.73,20.8,-0.00285,0.0,0.4202]
[1780167564548,63.69,73942.08,20.8,-0.00285,0.0,0.41932]
[1780167570590,63.69,73942.2,20.8,-0.00285,0.0,0.41928]
[1780167575625,63.69,73941.39,20.8,-0.00284,0.0,0.41878]
[1780167580661,63.69,73940.84,20.8,-0.00284,0.0,0.41898]
[1780167585696,63.69,73940.58,20.8,-0.00284,0.0,0.41908]
[1780167591638,63.69,73941.04,20.8,-0.00284,0.0,0.41891]
[1780167597783,63.69,73941.01,20.8,-0.00284,0.0,0.41892]
[1780167602819,63.69,73941.44,20.8,-0.00284,0.0,0.41876]
[1780167607854,63.69,73941.45,20.8,-0.00284,0.0,0.41875]
[1780167616916,63.69,73941.16,20.8,-0.00284,0.0,0.41886]
[1780167622959,63.69,73939.39,20.8,-0.00285,0.0,0.41952]
[1780167629001,63.69,73939.24,20.8,-0.00285,0.0,0.41958]
[1780167634036,63.69,73939.24,20.8,-0.00284,0.0,0.41877]
[1780167639071,63.69,73939.27,20.8,-0.00284,0.0,0.41876]
[1780167644106,63.69,73938.68,20.8,-0.00284,0.0,0.41898]
[1780167649497,63.69,73938.21,20.8,-0.00285,0.0,0.41916]
[1780167649514,63.69,73938.21,20.8,-0.00285,0.0,0.41916]
[1780167650260,63.69,73938.21,20.8,-0.00285,0.0,0.41916]
[1780167650325,63.69,73937.87,20.8,-0.00285,0.0,0.41928]
[1780167656190,63.69,73937.72,20.8,-0.00285,0.0,0.41934]
[1780167662232,63.69,73930.15,20.8,-0.00287,0.0,0.42217]
[1780167670291,63.69,73929.64,20.8,-0.00287,0.0,0.42237]
[1780167677341,63.69,73929.35,20.8,-0.00287,0.0,0.42247]
[1780167682376,63.69,73924.41,20.8,-0.00289,0.0,0.42433]
[1780167687411,63.69,73919.88,20.8,-0.0029,0.0,0.42605]
[1780167692446,63.69,73916.25,20.8,-0.0029,0.0,0.4266]
[1780167697481,63.69,73916.36,20.8,-0.0029,0.0,0.42656]
[1780167702516,63.69,73917.49,20.8,-0.0029,0.0,0.42613]
[1780167707551,63.69,73917.32,20.8,-0.0029,0.0,0.4262]
[1780167713900,63.69,73917.3,20.8,-0.0029,0.0,0.42621]
[1780167719635,63.69,73917.29,20.8,-0.0029,0.0,0.42621]
[1780167724670,63.69,73919.14,20.8,-0.0029,0.0,0.42551]
[1780167729706,63.69,73932.28,20.8,-0.00286,0.0,0.42057]
[1780167734741,63.69,73932.87,20.8,-0.00286,0.0,0.42035]
[1780167739776,63.69,73932.28,20.8,-0.00286,0.0,0.42057]
[1780167746825,63.69,73932.68,20.8,-0.00286,0.0,0.42042]
[1780167751860,63.69,73922.91,20.8,-0.00288,0.0,0.42327]
[1780167757902,63.69,73923.08,20.8,-0.00288,0.0,0.42321]
[1780167762941,63.69,73918.98,20.8,-0.00289,0.0,0.42476]
[1780167767976,63.69,73918.36,20.8,-0.00289,0.0,0.42499]
[1780167773011,63.69,73918.4,20.8,-0.00289,0.0,0.42497]
[1780167778048,63.69,73916.13,20.8,-0.0029,0.0,0.42583]
[1780167783083,63.69,73916.11,20.8,-0.0029,0.0,0.42584]
[1780167792145,63.69,73916.18,20.8,-0.0029,0.0,0.42581]
[1780167797181,63.69,73916.71,20.8,-0.0029,0.0,0.42561]
[1780167802216,63.69,73916.66,20.8,-0.0029,0.0,0.42563]
[1780167807253,63.69,73916.94,20.8,-0.0029,0.0,0.42553]
[1780167814302,63.69,73926.98,20.8,-0.00286,0.0,0.42093]
[1780167819337,63.69,73927.55,20.8,-0.00286,0.0,0.42072]
[1780167824372,63.69,73928.26,20.8,-0.00286,0.0,0.42045]
[1780167829407,63.69,73928.82,20.8,-0.00286,0.0,0.42024]
[1780167836162,63.69,73928.98,20.8,-0.00286,0.0,0.42019]
[1780167842500,63.69,73929.55,20.8,-0.00285,0.0,0.41997]
[1780167847535,63.69,73930.03,20.8,-0.00285,0.0,0.41979]
[1780167852569,63.69,73929.57,20.8,-0.00285,0.0,0.41996]
[1780167857605,63.69,73930.16,20.8,-0.00285,0.0,0.41974]
[1780167862640,63.69,73930.56,20.8,-0.00285,0.0,0.41959]
[1780167869689,63.69,73930.42,20.8,-0.00285,0.0,0.41965]
[1780167875731,63.69,73936.54,20.8,-0.00283,0.0,0.41656]
[1780167881087,63.69,73936.61,20.8,-0.00283,0.0,0.41654]
[1780167886808,63.69,73936.86,20.8,-0.00283,0.0,0.41644]
[1780167891853,63.69,73941.06,20.8,-0.00282,0.0,0.41489]
[1780167896886,63.69,73943.17,20.8,-0.00281,0.0,0.41411]
[1780167902929,63.69,73939.47,20.8,-0.00282,0.0,0.41547]
[1780167907964,63.69,73935.95,20.8,-0.00283,0.0,0.41678]
[1780167912998,63.69,73937.71,20.8,-0.00283,0.0,0.41613]
[1780167919041,63.69,73937.65,20.8,-0.00283,0.0,0.41615]
[1780167924076,63.69,73937.46,20.8,-0.00283,0.0,0.41622]
[1780167929111,63.69,73931.33,20.8,-0.00284,0.0,0.4185]
[1780167934146,63.69,73930.2,20.8,-0.00284,0.0,0.41812]
[1780167939182,63.69,73929.04,20.8,-0.00285,0.0,0.41855]
[1780167943470,63.69,73929.12,20.8,-0.00285,0.0,0.41852]
[1780167944217,63.69,73929.08,20.8,-0.00285,0.0,0.41853]
[1780167944472,63.69,73929.08,20.8,-0.00285,0.0,0.41853]
[1780167947238,63.69,73929.01,20.8,-0.00285,0.0,0.41856]
[1780167952273,63.69,73920.42,20.8,-0.00287,0.0,0.42177]
[1780167958423,63.69,73920.11,20.8,-0.00287,0.0,0.42189]
[1780167970401,63.69,73920.22,20.8,-0.00287,0.0,0.42185]
[1780167975436,63.69,73920.14,20.8,-0.00287,0.0,0.42188]
[1780167980472,63.69,73915.89,20.8,-0.00288,0.0,0.42348]
[1780167986514,63.69,73916.78,20.8,-0.00288,0.0,0.42314]
[1780167991549,63.69,73926.55,20.8,-0.00285,0.0,0.41867]
[1780167996584,63.69,73926.8,20.8,-0.00285,0.0,0.41858]
[1780168001619,63.69,73927.1,20.8,-0.00285,0.0,0.41847]
[1780168007660,63.69,73927.35,20.8,-0.00284,0.0,0.41837]
[1780168012695,63.69,73937.43,20.8,-0.00282,0.0,0.41463]
[1780168017731,63.69,73941.46,20.8,-0.0028,0.0,0.41314]
[1780168022766,63.69,73941.55,20.8,-0.0028,0.0,0.41311]
[1780168027801,63.69,73931.09,20.8,-0.00283,0.0,0.41698]
[1780168032836,63.69,73928.61,20.8,-0.00284,0.0,0.4179]
[1780168037871,63.69,73928.32,20.8,-0.00284,0.0,0.41801]
[1780168042909,63.69,73927.14,20.8,-0.00285,0.0,0.41845]
[1780168047944,63.69,73922.67,20.8,-0.00286,0.0,0.42012]
[1780168054993,63.69,73922.6,20.8,-0.00285,0.0,0.41934]
[1780168060028,63.69,73908.17,20.8,-0.00289,0.0,0.42476]
[1780168065065,63.69,73908.99,20.8,-0.00289,0.0,0.42445]
[1780168070100,63.69,73908.34,20.8,-0.00289,0.0,0.4247]
[1780168075135,63.69,73908.24,20.8,-0.00289,0.0,0.42474]
[1780168080183,63.69,73907.71,20.8,-0.0029,0.0,0.42494]
[1780168085215,63.69,73909.3,20.8,-0.00289,0.0,0.42434]
[1780168090250,63.69,73910.39,20.8,-0.00289,0.0,0.42392]
[1780168095285,63.69,73910.94,20.8,-0.00289,0.0,0.42372]
[1780168100130,63.69,73910.93,20.8,-0.00289,0.0,0.42372]
[1780168100321,63.69,73910.89,20.8,-0.00289,0.0,0.42374]
[1780168105355,63.69,73911.18,20.8,-0.00289,0.0,0.42363]
[1780168110390,63.69,73910.53,20.8,-0.00289,0.0,0.42387]
[1780168115425,63.69,73909.62,20.8,-0.00289,0.0,0.4234]
[1780168120460,63.69,73907.41,20.8,-0.00289,0.0,0.42423]
[1780168126502,63.69,73906.69,20.8,-0.00289,0.0,0.42451]
[1780168131537,63.69,73908.32,20.8,-0.00289,0.0,0.42389]
[1780168137579,63.69,73907.99,20.8,-0.00289,0.0,0.42402]
[1780168142614,63.69,73908.74,20.8,-0.00289,0.0,0.42373]
[1780168147649,63.69,73910.17,20.8,-0.00288,0.0,0.42319]
[1780168152684,63.69,73912.58,20.8,-0.00288,0.0,0.42229]
[1780168157719,63.69,73913.14,20.8,-0.00287,0.0,0.42207]
[1780168162754,63.69,73912.3,20.8,-0.00288,0.0,0.42239]
[1780168167789,63.69,73912.26,20.8,-0.00288,0.0,0.42241]
[1780168172824,63.69,73911.24,20.8,-0.00287,0.0,0.42198]
[1780168177859,63.69,73911.04,20.8,-0.00288,0.0,0.42205]
[1780168182894,63.69,73910.86,20.8,-0.00288,0.0,0.42212]
[1780168187928,63.69,73911.01,20.8,-0.00288,0.0,0.42206]
[1780168192964,63.69,73910.13,20.8,-0.00288,0.0,0.42239]
[1780168197999,63.69,73910.2,20.8,-0.00288,0.0,0.42237]
[1780168203196,63.69,73909.06,20.8,-0.00288,0.0,0.4228]
[1780168209076,63.69,73906.18,20.8,-0.00289,0.0,0.42388]
[1780168214111,63.69,73904.66,20.8,-0.00289,0.0,0.42446]
[1780168219147,63.69,73904.1,20.8,-0.0029,0.0,0.42467]
[1780168224182,63.69,73902.85,20.8,-0.0029,0.0,0.42514]
[1780168229217,63.69,73905.47,20.8,-0.00289,0.0,0.42415]
[1780168234252,63.69,73906.92,20.8,-0.00288,0.0,0.42279]
[1780168239287,63.69,73908.93,20.8,-0.00288,0.0,0.42203]
[1780168240278,63.69,73908.93,20.8,-0.00288,0.0,0.42203]
[1780168240294,63.69,73908.68,20.8,-0.00288,0.0,0.42213]
[1780168245724,63.69,73903.98,20.8,-0.00289,0.0,0.4239]
[1780168251370,63.69,73904.1,20.8,-0.00289,0.0,0.42385]
[1780168257413,63.69,73904.33,20.8,-0.00289,0.0,0.42377]
[1780168260501,63.69,73904.34,20.8,-0.00289,0.0,0.42376]
[1780168260595,63.69,73904.34,20.8,-0.00289,0.0,0.42376]
[1780168260933,63.69,73904.34,20.8,-0.00289,0.0,0.42376]
[1780168262451,63.69,73904.98,20.8,-0.00289,0.0,0.42352]
[1780168268493,63.69,73907.94,20.8,-0.00288,0.0,0.4224]
[1780168273528,63.69,73907.64,20.8,-0.00288,0.0,0.42252]
[1780168278563,63.69,73907.5,20.8,-0.00288,0.0,0.42257]
[1780168283598,63.69,73907.28,20.8,-0.00288,0.0,0.42265]
[1780168288633,63.69,73907.98,20.8,-0.00288,0.0,0.42239]
[1780168296689,63.69,73907.82,20.8,-0.00287,0.0,0.42164]
[1780168301724,63.69,73907.43,20.8,-0.00288,0.0,0.42178]
[1780168306759,63.69,73907.31,20.8,-0.00288,0.0,0.42183]
[1780168312801,63.69,73907.51,20.8,-0.00287,0.0,0.42175]
[1780168318842,63.69,73907.43,20.8,-0.00288,0.0,0.42178]
[1780168323878,63.69,73907.27,20.8,-0.00288,0.0,0.42184]
[1780168328913,63.69,73907.47,20.8,-0.00287,0.0,0.42177]
[1780168333948,63.69,73907.47,20.8,-0.00287,0.0,0.42177]
[1780168338983,63.69,73908.15,20.8,-0.00287,0.0,0.42151]
[1780168343851,63.69,73908.11,20.8,-0.00287,0.0,0.42153]
[1780168344814,63.69,73908.11,20.8,-0.00287,0.0,0.42153]
[1780168350061,63.69,73908.75,20.8,-0.00287,0.0,0.42129]
[1780168355096,63.69,73911.26,20.8,-0.00286,0.0,0.41953]
[1780168362144,63.69,73911.24,20.8,-0.00286,0.0,0.41954]
[1780168367180,63.69,73911.17,20.8,-0.00286,0.0,0.41957]
[1780168372215,63.69,73910.92,20.8,-0.00286,0.0,0.41966]
[1780168377250,63.69,73910.68,20.8,-0.00286,0.0,0.41975]
[1780168387320,63.69,73910.47,20.8,-0.00286,0.0,0.41983]
[1780168392355,63.69,73910.73,20.8,-0.00286,0.0,0.41973]
[1780168398397,63.69,73917.25,20.8,-0.00284,0.0,0.4173]
[1780168404438,63.69,73922.63,20.8,-0.00283,0.0,0.4153]
[1780168409474,63.69,73924.49,20.8,-0.00282,0.0,0.41461]
[1780168414509,63.69,73924.35,20.8,-0.00282,0.0,0.41386]
[1780168419544,63.69,73922.6,20.8,-0.00282,0.0,0.4145]
[1780168428606,63.69,73921.55,20.8,-0.00282,0.0,0.41489]
[1780168435656,63.69,73920.77,20.8,-0.00283,0.0,0.41518]
[1780168440691,63.69,73920.92,20.8,-0.00283,0.0,0.41513]
[1780168445726,63.69,73921.1,20.8,-0.00283,0.0,0.41506]
[1780168452775,63.69,73921.13,20.8,-0.00283,0.0,0.41505]
[1780168459824,63.69,73920.71,20.8,-0.00283,0.0,0.41521]
[1780168464859,63.69,73929.32,20.8,-0.0028,0.0,0.41202]
[1780168471908,63.69,73929.17,20.8,-0.0028,0.0,0.41128]
[1780168476943,63.69,73929.4,20.8,-0.0028,0.0,0.41119]
[1780168481978,63.69,73934.77,20.8,-0.00278,0.0,0.40922]
[1780168487013,63.69,73939.86,20.8,-0.00277,0.0,0.40736]
[1780168492048,63.69,73940.74,20.8,-0.00276,0.0,0.40704]
[1780168498090,63.69,73940.93,20.8,-0.00276,0.0,0.40697]
[1780168506146,63.69,73941.11,20.8,-0.00276,0.0,0.4069]
[1780168513195,63.69,73940.9,20.8,-0.00276,0.0,0.40698]
[1780168518230,63.69,73942.24,20.8,-0.00276,0.0,0.40649]
[1780168523265,63.69,73942.24,20.8,-0.00276,0.0,0.40649]
[1780168528299,63.69,73942.38,20.8,-0.00276,0.0,0.40644]
[1780168534342,63.69,73946.97,20.8,-0.00274,0.0,0.40398]
[1780168540387,63.69,73950.32,20.8,-0.00273,0.0,0.40277]
[1780168545422,63.69,73951.28,20.8,-0.00273,0.0,0.40242]
[1780168550460,63.69,73950.44,20.8,-0.00273,0.0,0.40273]
[1780168555494,63.69,73950.41,20.8,-0.00273,0.0,0.40274]
[1780168560530,63.69,73952.93,20.8,-0.00273,0.0,0.40183]
[1780168565565,63.69,73954.97,20.8,-0.00272,0.0,0.40109]
[1780168570602,63.69,73967.75,20.8,-0.00269,0.0,0.39651]
[1780168575636,63.69,73971.14,20.8,-0.00268,0.0,0.39531]
[1780168580672,63.69,73972.4,20.8,-0.00267,0.0,0.39486]
[1780168585707,63.69,73971.96,20.8,-0.00267,0.0,0.39502]
[1780168590742,63.69,73972.29,20.8,-0.00267,0.0,0.3949]
[1780168595777,63.69,73972.29,20.8,-0.00267,0.0,0.39413]
[1780168600812,63.69,73971.7,20.8,-0.00267,0.0,0.39433]
[1780168605847,63.69,73968.38,20.8,-0.00268,0.0,0.39551]
[1780168612917,63.69,73968.08,20.8,-0.00268,0.0,0.39562]
[1780168620973,63.69,73962.26,20.8,-0.00269,0.0,0.3977]
[1780168626008,63.69,73953.56,20.8,-0.00272,0.0,0.40082]
[1780168631044,63.69,73942.84,20.8,-0.00275,0.0,0.40469]
[1780168636079,63.69,73943.96,20.8,-0.00275,0.0,0.40429]
[1780168641114,63.69,73942.81,20.8,-0.00275,0.0,0.4047]
[1780168646149,63.69,73941.86,20.8,-0.00275,0.0,0.40505]
[1780168651184,63.69,73941.77,20.8,-0.00275,0.0,0.40429]
[1780168656219,63.69,73941.96,20.8,-0.00275,0.0,0.40422]
[1780168661253,63.69,73943.95,20.8,-0.00274,0.0,0.4035]
[1780168667296,63.69,73943.87,20.8,-0.00274,0.0,0.40353]
[1780168672331,63.69,73943.63,20.8,-0.00274,0.0,0.40362]
[1780168678372,63.69,73943.53,20.8,-0.00274,0.0,0.40365]
[1780168683408,63.69,73943.75,20.8,-0.00274,0.0,0.40357]
[1780168690457,63.69,73943.49,20.8,-0.00274,0.0,0.40367]
[1780168697506,63.69,73942.47,20.8,-0.00274,0.0,0.40404]
[1780168702541,63.69,73942.77,20.8,-0.00274,0.0,0.40393]
[1780168707576,63.69,73942.58,20.8,-0.00274,0.0,0.404]
[1780168713618,63.69,73942.83,20.8,-0.00274,0.0,0.40312]
[1780168718653,63.69,73947.85,20.8,-0.00272,0.0,0.40131]
[1780168723688,63.69,73948.41,20.8,-0.00272,0.0,0.4011]
[1780168729730,63.69,73947.77,20.8,-0.00272,0.0,0.40133]
[1780168734765,63.69,73958.45,20.8,-0.00269,0.0,0.3975]
[1780168739800,63.69,73960.78,20.8,-0.00269,0.0,0.39667]
[1780168744835,63.69,73961.11,20.8,-0.00269,0.0,0.39655]
[1780168749869,63.69,73965.0,20.8,-0.00268,0.0,0.39517]
[1780168754905,63.69,73963.94,20.8,-0.00268,0.0,0.39554]
[1780168759940,63.69,73954.38,20.8,-0.00271,0.0,0.39896]
[1780168764975,63.69,73952.02,20.8,-0.00271,0.0,0.39981]
[1780168770011,63.69,73948.76,20.8,-0.00272,0.0,0.40098]
[1780168778066,63.69,73948.95,20.8,-0.00272,0.0,0.40013]
[1780168783101,63.69,73949.41,20.8,-0.00271,0.0,0.39996]
[1780168788136,63.69,73950.98,20.8,-0.00271,0.0,0.3994]
[1780168795185,63.69,73951.42,20.8,-0.00271,0.0,0.39924]
[1780168800221,63.69,73950.24,20.8,-0.00271,0.0,0.39966]
[1780168806263,63.69,73951.34,20.8,-0.00271,0.0,0.39927]
[1780168811298,63.69,73955.05,20.8,-0.0027,0.0,0.39794]
[1780168819354,63.69,73955.16,20.8,-0.0027,0.0,0.3979]
[1780168824389,63.69,73955.0,20.8,-0.0027,0.0,0.39796]
[1780168829424,63.69,73954.95,20.8,-0.0027,0.0,0.39797]
[1780168839494,63.69,73954.73,20.8,-0.00269,0.0,0.39727]
[1780168844529,63.69,73953.59,20.8,-0.0027,0.0,0.39768]
[1780168849564,63.69,73953.66,20.8,-0.0027,0.0,0.39765]
[1780168854599,63.69,73946.05,20.8,-0.00272,0.0,0.40039]
[1780168859634,63.69,73936.53,20.8,-0.00274,0.0,0.40383]
[1780168864669,63.69,73936.27,20.8,-0.00275,0.0,0.40392]
[1780168869704,63.69,73937.08,20.8,-0.00274,0.0,0.40363]
[1780168871498,63.69,73937.08,20.8,-0.00274,0.0,0.40363]
[1780168871596,63.69,73937.08,20.8,-0.00274,0.0,0.40363]
[1780168872549,63.69,73937.08,20.8,-0.00274,0.0,0.40363]
[1780168873732,63.69,73937.11,20.8,-0.00274,0.0,0.40361]
[1780168878767,63.69,73938.15,20.8,-0.00274,0.0,0.40324]
[1780168884810,63.69,73938.49,20.8,-0.00274,0.0,0.40311]
[1780168891859,63.69,73938.53,20.8,-0.00273,0.0,0.40231]
[1780168898911,63.69,73938.26,20.8,-0.00273,0.0,0.40241]
[1780168903946,63.69,73938.16,20.8,-0.00273,0.0,0.40245]
[1780168908981,63.69,73938.16,20.8,-0.00273,0.0,0.40245]
[1780168917037,63.69,73938.29,20.8,-0.00273,0.0,0.4024]
[1780168923079,63.69,73938.42,20.8,-0.00273,0.0,0.40235]
[1780168934156,63.69,73938.42,20.8,-0.00273,0.0,0.40235]
[1780168939191,63.69,73938.25,20.8,-0.00273,0.0,0.40241]
[1780168944227,63.69,73935.49,20.8,-0.00274,0.0,0.40341]
[1780168949261,63.69,73935.3,20.8,-0.00274,0.0,0.40348]
[1780168954297,63.69,73932.62,20.8,-0.00275,0.0,0.40366]
[1780168960339,63.69,73932.55,20.8,-0.00275,0.0,0.40369]
[1780168965374,63.69,73928.56,20.8,-0.00276,0.0,0.40514]
[1780168970409,63.69,73927.56,20.8,-0.00276,0.0,0.4055]
[1780168979472,63.69,73927.49,20.8,-0.00276,0.0,0.40553]
[1780168984507,63.69,73928.23,20.8,-0.00276,0.0,0.40526]
[1780168989544,63.69,73927.44,20.8,-0.00276,0.0,0.40555]
[1780168995586,63.69,73927.28,20.8,-0.00276,0.0,0.40561]
[1780169004649,63.69,73927.6,20.8,-0.00276,0.0,0.40549]
[1780169016733,63.69,73928.07,20.8,-0.00275,0.0,0.40453]
[1780169021768,63.69,73927.5,20.8,-0.00275,0.0,0.40473]
[1780169027810,63.69,73927.34,20.8,-0.00275,0.0,0.40479]
[1780169033852,63.69,73927.45,20.8,-0.00275,0.0,0.40475]
[1780169038887,63.69,73927.62,20.8,-0.00275,0.0,0.40469]
[1780169043922,63.69,73927.4,20.8,-0.00275,0.0,0.40477]
[1780169048958,63.69,73925.72,20.8,-0.00276,0.0,0.40538]
[1780169055000,63.69,73926.29,20.8,-0.00276,0.0,0.40517]
[1780169060025,63.69,73917.01,20.8,-0.00278,0.0,0.40856]
[1780169066077,63.69,73917.42,20.8,-0.00278,0.0,0.40841]
[1780169071112,63.69,73911.98,20.8,-0.00279,0.0,0.40961]
[1780169076148,63.69,73914.37,20.8,-0.00279,0.0,0.40873]
[1780169081183,63.69,73914.48,20.8,-0.00279,0.0,0.40869]
[1780169088232,63.69,73914.34,20.8,-0.00279,0.0,0.40874]
[1780169096288,63.69,73916.1,20.8,-0.00278,0.0,0.4081]
[1780169101323,63.69,73910.35,20.8,-0.0028,0.0,0.41021]
[1780169106361,63.69,73909.84,20.8,-0.0028,0.0,0.4104]
[1780169118442,63.69,73909.56,20.8,-0.0028,0.0,0.4105]
[1780169124484,63.69,73916.18,20.8,-0.00278,0.0,0.40807]
[1780169129519,63.69,73915.85,20.8,-0.00278,0.0,0.40819]
[1780169134554,63.69,73919.25,20.8,-0.00277,0.0,0.40615]
[1780169139589,63.69,73919.54,20.8,-0.00277,0.0,0.40605]
[1780169146640,63.69,73919.67,20.8,-0.00277,0.0,0.406]
[1780169152682,63.69,73919.9,20.8,-0.00276,0.0,0.40592]
[1780169157717,63.69,73922.03,20.8,-0.00276,0.0,0.40514]
[1780169162752,63.69,73925.58,20.8,-0.00275,0.0,0.40385]
[1780169167787,63.69,73925.56,20.8,-0.00275,0.0,0.40386]
[1780169177857,63.69,73925.27,20.8,-0.00275,0.0,0.40396]
[1780169182891,63.69,73925.31,20.8,-0.00275,0.0,0.40395]
[1780169191955,63.69,73923.44,20.8,-0.00275,0.0,0.40383]
[1780169196989,63.69,73923.08,20.8,-0.00275,0.0,0.40396]
[1780169202026,63.69,73923.03,20.8,-0.00275,0.0,0.40398]
[1780169207062,63.69,73922.73,20.8,-0.00275,0.0,0.40409]
[1780169212096,63.69,73921.92,20.8,-0.00275,0.0,0.40439]
[1780169219146,63.69,73921.71,20.8,-0.00275,0.0,0.40446]
[1780169229216,63.69,73921.71,20.8,-0.00275,0.0,0.40446]
[1780169234250,63.69,73921.67,20.8,-0.00275,0.0,0.40448]
[1780169240293,63.69,73920.55,20.8,-0.00276,0.0,0.40488]
[1780169245328,63.69,73920.44,20.8,-0.00276,0.0,0.40492]
[1780169251370,63.69,73916.61,20.8,-0.00276,0.0,0.40553]
[1780169259426,63.69,73916.6,20.8,-0.00276,0.0,0.40553]
[1780169267482,63.69,73916.14,20.8,-0.00276,0.0,0.4057]
[1780169273523,63.69,73916.27,20.8,-0.00276,0.0,0.40565]
[1780169281580,63.69,73907.19,20.8,-0.00279,0.0,0.40897]
[1780169288629,63.69,73905.3,20.8,-0.00279,0.0,0.40967]
[1780169293664,63.69,73903.25,20.8,-0.0028,0.0,0.41042]
[1780169299706,63.69,73899.85,20.8,-0.00281,0.0,0.41168]
[1780169304741,63.69,73900.58,20.8,-0.00281,0.0,0.41141]
[1780169309780,63.69,73900.58,20.8,-0.00281,0.0,0.41141]
[1780169315823,63.69,73900.56,20.8,-0.0028,0.0,0.41061]
[1780169323279,63.69,73900.72,20.8,-0.0028,0.0,0.41055]
[1780169323368,63.69,73900.72,20.8,-0.0028,0.0,0.41055]
[1780169328914,63.69,73901.36,20.8,-0.0028,0.0,0.41032]
[1780169337977,63.69,73901.27,20.8,-0.0028,0.0,0.41035]
[1780169343012,63.69,73892.82,20.8,-0.00283,0.0,0.41348]
[1780169348047,63.69,73893.21,20.8,-0.00282,0.0,0.41333]
[1780169353337,63.69,73893.14,20.8,-0.00282,0.0,0.41336]
[1780169353385,63.69,73893.15,20.8,-0.00282,0.0,0.41335]
[1780169353985,63.69,73893.15,20.8,-0.00282,0.0,0.41335]
[1780169354089,63.69,73892.96,20.8,-0.00282,0.0,0.41342]
[1780169360131,63.69,73894.08,20.8,-0.00282,0.0,0.41301]
[1780169365170,63.69,73894.18,20.8,-0.00282,0.0,0.41297]
[1780169370205,63.69,73893.28,20.8,-0.00282,0.0,0.41331]
[1780169375240,63.69,73893.41,20.8,-0.00282,0.0,0.41245]
[1780169380275,63.69,73892.66,20.8,-0.00282,0.0,0.41273]
[1780169392359,63.69,73893.0,20.8,-0.00282,0.0,0.4126]
[1780169397394,63.69,73894.34,20.8,-0.00282,0.0,0.41211]
[1780169402429,63.69,73894.42,20.8,-0.00282,0.0,0.41208]
[1780169407464,63.69,73894.42,20.8,-0.00282,0.0,0.41208]
[1780169413506,63.69,73894.2,20.8,-0.00282,0.0,0.41216]
[1780169422569,63.69,73892.91,20.8,-0.00282,0.0,0.41264]
[1780169427605,63.69,73888.85,20.8,-0.00283,0.0,0.41414]
[1780169432641,63.69,73888.08,20.8,-0.00283,0.0,0.41362]
[1780169437678,63.69,73884.78,20.8,-0.00284,0.0,0.41485]
[1780169443720,63.69,73884.28,20.8,-0.00284,0.0,0.41503]
[1780169448755,63.69,73884.37,20.8,-0.00284,0.0,0.415]
[1780169454797,63.69,73883.35,20.8,-0.00284,0.0,0.41538]
[1780169459833,63.69,73879.68,20.8,-0.00285,0.0,0.41675]
[1780169465875,63.69,73879.38,20.8,-0.00285,0.0,0.41686]
[1780169470910,63.69,73881.93,20.8,-0.00285,0.0,0.41591]
[1780169473969,63.69,73881.86,20.8,-0.00285,0.0,0.41594]
[1780169474971,63.69,73881.94,20.8,-0.00285,0.0,0.41591]
[1780169482503,63.69,73881.41,20.8,-0.00285,0.0,0.4161]
[1780169482777,63.69,73881.41,20.8,-0.00285,0.0,0.4161]
[1780169494073,63.69,73882.01,20.8,-0.00284,0.0,0.41507]
[1780169499108,63.69,73882.04,20.8,-0.00284,0.0,0.41506]
[1780169504143,63.69,73884.51,20.8,-0.00283,0.0,0.41414]
[1780169509178,63.69,73886.43,20.8,-0.00283,0.0,0.41343]
[1780169514213,63.69,73887.5,20.8,-0.00282,0.0,0.41303]
[1780169519249,63.69,73884.59,20.8,-0.00283,0.0,0.41411]
[1780169526297,63.69,73884.44,20.8,-0.00283,0.0,0.41417]
[1780169532339,63.69,73885.22,20.8,-0.00283,0.0,0.41388]
[1780169533850,63.69,73885.22,20.8,-0.00283,0.0,0.41388]
[1780169533932,63.69,73885.22,20.8,-0.00283,0.0,0.41388]
[1780169534437,63.69,73885.22,20.8,-0.00283,0.0,0.41388]
[1780169536367,63.69,73884.88,20.8,-0.00283,0.0,0.414]
[1780169544423,63.69,73882.12,20.8,-0.00284,0.0,0.41503]
[1780169549458,63.69,73881.82,20.8,-0.00284,0.0,0.41514]
[1780169555500,63.69,73878.87,20.8,-0.00284,0.0,0.41543]
[1780169560535,63.69,73878.76,20.8,-0.00284,0.0,0.41547]
[1780169565570,63.69,73873.61,20.8,-0.00286,0.0,0.4174]
[1780169571612,63.69,73872.56,20.8,-0.00286,0.0,0.41779]
[1780169576647,63.69,73871.86,20.8,-0.00286,0.0,0.41805]
[1780169581682,63.69,73870.17,20.8,-0.00287,0.0,0.41869]
[1780169586717,63.69,73870.29,20.8,-0.00287,0.0,0.41864]
[1780169590745,63.69,73887.19,20.8,-0.00282,0.0,0.41234]
[1780169595780,63.69,73896.93,20.8,-0.00279,0.0,0.40874]
[1780169600815,63.69,73897.0,20.8,-0.00279,0.0,0.40872]
[1780169605850,63.69,73897.32,20.8,-0.00279,0.0,0.4086]
[1780169610885,63.69,73896.51,20.8,-0.00279,0.0,0.4089]
[1780169615920,63.69,73895.0,20.8,-0.00279,0.0,0.40865]
[1780169622969,63.69,73892.44,20.8,-0.0028,0.0,0.4096]
[1780169628007,63.69,73892.08,20.8,-0.0028,0.0,0.40973]
[1780169633039,63.69,73892.5,20.8,-0.0028,0.0,0.40957]
[1780169638075,63.69,73892.25,20.8,-0.0028,0.0,0.40967]
[1780169643110,63.69,73891.4,20.8,-0.0028,0.0,0.40998]
[1780169648145,63.69,73891.53,20.8,-0.0028,0.0,0.40993]
[1780169656201,63.69,73891.09,20.8,-0.0028,0.0,0.41009]
[1780169661236,63.69,73891.56,20.8,-0.0028,0.0,0.40992]
[1780169666271,63.69,73890.73,20.8,-0.0028,0.0,0.41023]
[1780169671334,63.69,73890.8,20.8,-0.0028,0.0,0.4102]
[1780169678355,63.69,73890.99,20.8,-0.0028,0.0,0.40933]
[1780169683390,63.69,73890.89,20.8,-0.0028,0.0,0.40936]
[1780169689432,63.69,73890.03,20.8,-0.0028,0.0,0.40968]
[1780169695474,63.69,73890.1,20.8,-0.0028,0.0,0.40966]
[1780169701516,63.69,73894.92,20.8,-0.00279,0.0,0.40788]
[1780169706551,63.69,73897.26,20.8,-0.00278,0.0,0.40702]
[1780169711586,63.69,73900.53,20.8,-0.00277,0.0,0.40583]
[1780169716621,63.69,73900.65,20.8,-0.00277,0.0,0.40578]
[1780169724678,63.69,73900.86,20.8,-0.00277,0.0,0.40571]
[1780169729713,63.69,73901.0,20.8,-0.00277,0.0,0.40566]
[1780169735755,63.69,73902.13,20.8,-0.00276,0.0,0.40445]
[1780169741801,63.69,73902.64,20.8,-0.00276,0.0,0.40426]
[1780169746837,63.69,73902.09,20.8,-0.00276,0.0,0.40446]
[1780169754893,63.69,73903.73,20.8,-0.00276,0.0,0.40387]
[1780169759928,63.69,73901.93,20.8,-0.00276,0.0,0.40452]
[1780169764964,63.69,73903.43,20.8,-0.00276,0.0,0.40397]
[1780169769999,63.69,73911.33,20.8,-0.00274,0.0,0.40111]
[1780169775036,63.69,73911.5,20.8,-0.00274,0.0,0.40105]
[1780169780071,63.69,73911.39,20.8,-0.00274,0.0,0.40109]
[1780169785106,63.69,73919.49,20.8,-0.00271,0.0,0.39817]
[1780169790141,63.69,73920.27,20.8,-0.00271,0.0,0.39789]
[1780169795180,63.69,73928.08,20.8,-0.00268,0.0,0.39431]
[1780169800217,63.69,73928.32,20.8,-0.00268,0.0,0.39422]
[1780169806258,63.69,73929.27,20.8,-0.00268,0.0,0.39388]
[1780169811294,63.69,73929.81,20.8,-0.00268,0.0,0.39369]
[1780169816329,63.69,73930.79,20.8,-0.00268,0.0,0.39334]
[1780169821365,63.69,73934.0,20.8,-0.00267,0.0,0.3922]
[1780169826399,63.69,73932.35,20.8,-0.00267,0.0,0.39279]
[1780169831435,63.69,73931.98,20.8,-0.00267,0.0,0.39292]
[1780169838484,63.69,73931.95,20.8,-0.00267,0.0,0.39293]
[1780169844526,63.69,73931.59,20.8,-0.00267,0.0,0.39306]
[1780169849562,63.69,73930.93,20.8,-0.00268,0.0,0.39329]
[1780169854597,63.69,73931.16,20.8,-0.00267,0.0,0.39243]
[1780169859632,63.69,73929.31,20.8,-0.00268,0.0,0.39309]
[1780169866681,63.69,73931.08,20.8,-0.00267,0.0,0.39246]
[1780169871716,63.69,73931.11,20.8,-0.00267,0.0,0.39245]
[1780169876750,63.69,73931.12,20.8,-0.00267,0.0,0.39245]
[1780169881786,63.69,73926.44,20.8,-0.00268,0.0,0.39411]
[1780169887096,63.69,73917.16,20.8,-0.00271,0.0,0.39743]
[1780169893213,63.69,73917.04,20.8,-0.00271,0.0,0.39748]
[1780169898914,63.69,73917.83,20.8,-0.00271,0.0,0.39719]
[1780169903940,63.69,73929.46,20.8,-0.00268,0.0,0.39304]
[1780169908975,63.69,73929.9,20.8,-0.00267,0.0,0.39288]
[1780169914010,63.69,73929.71,20.8,-0.00267,0.0,0.39217]
[1780169919045,63.69,73929.92,20.8,-0.00267,0.0,0.3921]
[1780169924081,63.69,73930.0,20.8,-0.00267,0.0,0.39207]
[1780169930130,63.69,73930.07,20.8,-0.00267,0.0,0.39204]
[1780169935165,63.69,73930.17,20.8,-0.00267,0.0,0.39201]
[1780169940200,63.69,73925.93,20.8,-0.00268,0.0,0.39351]
[1780169946242,63.69,73925.39,20.8,-0.00268,0.0,0.39371]
[1780169951277,63.69,73925.64,20.8,-0.00268,0.0,0.39362]
[1780169956312,63.69,73932.36,20.8,-0.00266,0.0,0.39123]
[1780169961347,63.69,73932.54,20.8,-0.00266,0.0,0.39117]
[1780169967389,63.69,73932.83,20.8,-0.00266,0.0,0.39107]
[1780169972424,63.69,73933.55,20.8,-0.00265,0.0,0.39004]
[1780169978466,63.69,73933.53,20.8,-0.00265,0.0,0.39004]
[1780169983501,63.69,73940.88,20.8,-0.00263,0.0,0.38745]
[1780169988536,63.69,73942.02,20.8,-0.00263,0.0,0.38705]
[1780169993571,63.69,73936.88,20.8,-0.00264,0.0,0.38886]
[1780169998606,63.69,73936.64,20.8,-0.00265,0.0,0.38895]
[1780170003641,63.69,73932.88,20.8,-0.00266,0.0,0.39027]
[1780170008676,63.69,73931.87,20.8,-0.00266,0.0,0.39063]
[1780170013711,63.69,73931.74,20.8,-0.00266,0.0,0.39068]
[1780170021767,63.69,73928.6,20.8,-0.00267,0.0,0.39179]
[1780170035865,63.69,73930.88,20.8,-0.00266,0.0,0.3902]
[1780170040900,63.69,73931.17,20.8,-0.00266,0.0,0.3901]
[1780170045935,63.69,73929.42,20.8,-0.00266,0.0,0.39072]
[1780170051977,63.69,73930.77,20.8,-0.00266,0.0,0.39024]
[1780170057013,63.69,73930.83,20.8,-0.00266,0.0,0.39022]
[1780170062048,63.69,73930.21,20.8,-0.00266,0.0,0.39044]
[1780170067083,63.69,73930.46,20.8,-0.00266,0.0,0.39035]
[1780170077153,63.69,73929.33,20.8,-0.00266,0.0,0.39075]
[1780170082188,63.69,73929.77,20.8,-0.00266,0.0,0.3906]
[1780170087223,63.69,73929.0,20.8,-0.00266,0.0,0.39087]
[1780170093500,63.69,73931.11,20.8,-0.00265,0.0,0.38935]
[1780170093596,63.69,73931.11,20.8,-0.00265,0.0,0.38935]
[1780170094198,63.69,73931.11,20.8,-0.00265,0.0,0.38935]
[1780170094298,63.69,73931.11,20.8,-0.00265,0.0,0.38935]
[1780170102328,63.69,73929.7,20.8,-0.00265,0.0,0.38985]
[1780170108370,63.69,73929.79,20.8,-0.00265,0.0,0.38981]
[1780170113405,63.69,73927.71,20.8,-0.00266,0.0,0.39055]
[1780170118439,63.69,73928.79,20.8,-0.00266,0.0,0.39017]
[1780170126497,63.69,73928.7,20.8,-0.00266,0.0,0.3902]
[1780170134553,63.69,73928.9,20.8,-0.00266,0.0,0.39013]
[1780170141602,63.69,73928.71,20.8,-0.00266,0.0,0.3902]
[1780170147644,63.69,73929.62,20.8,-0.00265,0.0,0.38988]
[1780170153686,63.69,73930.7,20.8,-0.00265,0.0,0.38872]
[1780170157846,63.69,73930.67,20.8,-0.00265,0.0,0.38873]
[1780170157895,63.69,73930.67,20.8,-0.00265,0.0,0.38873]
[1780170160141,63.69,73930.67,20.8,-0.00265,0.0,0.38873]
[1780170160734,63.69,73930.63,20.8,-0.00265,0.0,0.38874]
[1780170165769,63.69,73930.06,20.8,-0.00265,0.0,0.38895]
[1780170171812,63.69,73930.25,20.8,-0.00265,0.0,0.38888]
[1780170181883,63.69,73930.25,20.8,-0.00265,0.0,0.38888]
[1780170191953,63.69,73930.4,20.8,-0.00265,0.0,0.38883]
[1780170200014,63.69,73930.12,20.8,-0.00265,0.0,0.38892]
[1780170205324,63.69,73929.95,20.8,-0.00265,0.0,0.38898]
[1780170213102,63.69,73920.12,20.8,-0.00267,0.0,0.39169]
[1780170218138,63.69,73907.76,20.8,-0.0027,0.0,0.39609]
[1780170223173,63.69,73901.9,20.8,-0.00272,0.0,0.3982]
[1780170232238,63.69,73902.09,20.8,-0.00272,0.0,0.39813]
[1780170238280,63.69,73901.99,20.8,-0.00272,0.0,0.39817]
[1780170243317,63.69,73900.75,20.8,-0.00272,0.0,0.39861]
[1780170251373,63.69,73900.06,20.8,-0.00272,0.0,0.39886]
[1780170253395,63.69,73900.06,20.8,-0.00272,0.0,0.39886]
[1780170253624,63.69,73900.06,20.8,-0.00272,0.0,0.39886]
[1780170263457,63.69,73900.6,20.8,-0.00272,0.0,0.39867]
[1780170268492,63.69,73901.18,20.8,-0.00272,0.0,0.39846]
[1780170276550,63.69,73901.06,20.8,-0.00272,0.0,0.39771]
[1780170281585,63.69,73906.91,20.8,-0.0027,0.0,0.39561]
[1780170286620,63.69,73908.75,20.8,-0.0027,0.0,0.39496]
[1780170291655,63.69,73909.88,20.8,-0.00269,0.0,0.39455]
[1780170296690,63.69,73910.19,20.8,-0.00269,0.0,0.39444]
[1780170301731,63.69,73922.89,20.8,-0.00266,0.0,0.38993]
[1780170307775,63.69,73923.73,20.8,-0.00265,0.0,0.38963]
[1780170312811,63.69,73933.43,20.8,-0.00263,0.0,0.38622]
[1780170317848,63.69,73935.9,20.8,-0.00262,0.0,0.38535]
[1780170322888,63.69,73937.74,20.8,-0.00262,0.0,0.38471]
[1780170327923,63.69,73938.64,20.8,-0.00261,0.0,0.38439]
[1780170332958,63.69,73940.91,20.8,-0.0026,0.0,0.38284]
[1780170337993,63.69,73943.14,20.8,-0.0026,0.0,0.38206]
[1780170345043,63.69,73944.99,20.8,-0.00259,0.0,0.38142]
[1780170350080,63.69,73946.81,20.8,-0.00259,0.0,0.38079]
[1780170355115,63.69,73950.12,20.8,-0.00258,0.0,0.37964]
[1780170360150,63.69,73959.37,20.8,-0.00255,0.0,0.37646]
[1780170365186,63.69,73962.01,20.8,-0.00255,0.0,0.37556]
[1780170370221,63.69,73962.45,20.8,-0.00255,0.0,0.37541]
[1780170375264,63.69,73962.11,20.8,-0.00255,0.0,0.37552]
[1780170380299,63.69,73964.24,20.8,-0.00254,0.0,0.37479]
[1780170386340,63.69,73965.05,20.8,-0.00254,0.0,0.37452]
[1780170391377,63.69,73967.26,20.8,-0.00253,0.0,0.37301]
[1780170396412,63.69,73966.98,20.8,-0.00253,0.0,0.37311]
[1780170401447,63.69,73967.41,20.8,-0.00253,0.0,0.37296]
[1780170406990,63.69,73965.97,20.8,-0.00253,0.0,0.37345]
[1780170416552,63.69,73966.05,20.8,-0.00253,0.0,0.37342]
[1780170421587,63.69,73966.29,20.8,-0.00253,0.0,0.37334]
[1780170426622,63.69,73965.04,20.8,-0.00254,0.0,0.37377]
[1780170432664,63.69,73964.94,20.8,-0.00254,0.0,0.3738]
[1780170440720,63.69,73951.64,20.8,-0.00257,0.0,0.37836]
[1780170445755,63.69,73951.45,20.8,-0.00257,0.0,0.37843]
[1780170450790,63.69,73951.65,20.8,-0.00257,0.0,0.37836]
[1780170455825,63.69,73952.11,20.8,-0.00256,0.0,0.37744]
[1780170460863,63.69,73963.92,20.8,-0.00253,0.0,0.3734]
[1780170465898,63.69,73965.89,20.8,-0.00253,0.0,0.37273]
[1780170473953,63.69,73966.31,20.8,-0.00253,0.0,0.37259]
[1780170478988,63.69,73966.2,20.8,-0.00253,0.0,0.37262]
[1780170484024,63.69,73966.24,20.8,-0.00253,0.0,0.37261]
[1780170489059,63.69,73969.18,20.8,-0.00252,0.0,0.37161]
[1780170502157,63.69,73969.13,20.8,-0.00252,0.0,0.37163]
[1780170508199,63.69,73968.47,20.8,-0.00252,0.0,0.37185]
[1780170513234,63.69,73969.28,20.8,-0.00251,0.0,0.37083]
[1780170518269,63.69,73969.74,20.8,-0.00251,0.0,0.37067]
[1780170523304,63.69,73968.92,20.8,-0.00252,0.0,0.37095]
[1780170528338,63.69,73969.64,20.8,-0.00251,0.0,0.37071]
[1780170533374,63.69,73969.65,20.8,-0.00251,0.0,0.3707]
[1780170539146,63.69,73969.29,20.8,-0.00251,0.0,0.37083]
[1780170544418,63.69,73958.31,20.8,-0.00254,0.0,0.37456]
[1780170553513,63.69,73955.24,20.8,-0.00255,0.0,0.37561]
[1780170558549,63.69,73955.9,20.8,-0.00255,0.0,0.37538]
[1780170563584,63.69,73957.43,20.8,-0.00254,0.0,0.37486]
[1780170568619,63.69,73957.44,20.8,-0.00254,0.0,0.37486]
[1780170574661,63.69,73957.3,20.8,-0.00254,0.0,0.37415]
[1780170580704,63.69,73957.29,20.8,-0.00254,0.0,0.37415]
[1780170585738,63.69,73955.45,20.8,-0.00254,0.0,0.37478]
[1780170595809,63.69,73955.45,20.8,-0.00254,0.0,0.37478]
[1780170600844,63.69,73955.72,20.8,-0.00254,0.0,0.37469]
[1780170605879,63.69,73956.15,20.8,-0.00254,0.0,0.37454]
[1780170611921,63.69,73957.15,20.8,-0.00254,0.0,0.3742]
[1780170621992,63.69,73957.29,20.8,-0.00254,0.0,0.37415]
[1780170628044,63.69,73957.09,20.8,-0.00254,0.0,0.37422]
[1780170638114,63.69,73957.09,20.8,-0.00254,0.0,0.37347]
[1780170647178,63.69,73957.06,20.8,-0.00254,0.0,0.37348]
[1780170655233,63.69,73956.48,20.8,-0.00254,0.0,0.37368]
[1780170661276,63.69,73956.51,20.8,-0.00254,0.0,0.37367]
[1780170666311,63.69,73956.92,20.8,-0.00254,0.0,0.37353]
[1780170671346,63.69,73959.59,20.8,-0.00253,0.0,0.37262]
[1780170673634,63.69,73959.59,20.8,-0.00253,0.0,0.37262]
[1780170673805,63.69,73959.59,20.8,-0.00253,0.0,0.37262]
[1780170684437,63.69,73959.61,20.8,-0.00253,0.0,0.37261]
[1780170691486,63.69,73959.63,20.8,-0.00252,0.0,0.37185]
[1780170696521,63.69,73958.04,20.8,-0.00253,0.0,0.37239]
[1780170702563,63.69,73957.42,20.8,-0.00253,0.0,0.37261]
[1780170704499,63.69,73957.42,20.8,-0.00253,0.0,0.37261]
[1780170705265,63.69,73957.42,20.8,-0.00253,0.0,0.37261]
[1780170712635,63.69,73950.92,20.8,-0.00255,0.0,0.37482]
[1780170718677,63.69,73951.01,20.8,-0.00255,0.0,0.37479]
[1780170723683,63.69,73951.17,20.8,-0.00255,0.0,0.37474]
[1780170728162,63.69,73937.5,20.8,-0.00258,0.0,0.37944]
[1780170742849,63.69,73933.04,20.8,-0.00259,0.0,0.38098]
[1780170747884,63.69,73930.63,20.8,-0.0026,0.0,0.38182]
[1780170754932,63.69,73931.49,20.8,-0.00259,0.0,0.38076]
[1780170761982,63.69,73930.89,20.8,-0.00259,0.0,0.38096]
[1780170767017,63.69,73925.73,20.8,-0.00261,0.0,0.38276]
[1780170772052,63.69,73924.15,20.8,-0.00261,0.0,0.38331]
[1780170777087,63.69,73924.68,20.8,-0.00261,0.0,0.38312]
[1780170783129,63.69,73924.34,20.8,-0.00261,0.0,0.38324]
[1780170788164,63.69,73928.55,20.8,-0.0026,0.0,0.38178]
[1780170793199,63.69,73933.91,20.8,-0.00259,0.0,0.37992]
[1780170798234,63.69,73934.28,20.8,-0.00259,0.0,0.37979]
[1780170803269,63.69,73935.2,20.8,-0.00258,0.0,0.37947]
[1780170808304,63.69,73934.32,20.8,-0.00259,0.0,0.37978]
[1780170813339,63.69,73938.78,20.8,-0.00257,0.0,0.37747]
[1780170819381,63.69,73939.53,20.8,-0.00257,0.0,0.37722]
[1780170824401,63.69,73938.64,20.8,-0.00257,0.0,0.37752]
[1780170829461,63.69,73926.6,20.8,-0.0026,0.0,0.38169]
[1780170834496,63.69,73925.53,20.8,-0.0026,0.0,0.38206]
[1780170840538,63.69,73924.93,20.8,-0.00261,0.0,0.38227]
[1780170845573,63.69,73926.43,20.8,-0.0026,0.0,0.38175]
[1780170851363,63.69,73925.97,20.8,-0.0026,0.0,0.38191]
[1780170858664,63.69,73925.36,20.8,-0.0026,0.0,0.38212]
[1780170863699,63.69,73925.72,20.8,-0.0026,0.0,0.38199]
[1780170870749,63.69,73927.38,20.8,-0.0026,0.0,0.38142]
[1780170875785,63.69,73931.51,20.8,-0.00258,0.0,0.37922]
[1780170880820,63.69,73932.31,20.8,-0.00258,0.0,0.37895]
[1780170888876,63.69,73932.33,20.8,-0.00258,0.0,0.37894]
[1780170893911,63.69,73932.98,20.8,-0.00258,0.0,0.37871]
[1780170898946,63.69,73932.2,20.8,-0.00258,0.0,0.37898]
[1780170905995,63.69,73932.32,20.8,-0.00258,0.0,0.37894]
[1780170918078,63.69,73932.44,20.8,-0.00258,0.0,0.3789]
[1780170923114,63.69,73932.32,20.8,-0.00258,0.0,0.37894]
[1780170928149,63.69,73931.46,20.8,-0.00258,0.0,0.37924]
[1780170933184,63.69,73932.05,20.8,-0.00258,0.0,0.37827]
[1780170946275,63.69,73932.38,20.8,-0.00258,0.0,0.37816]
[1780170952317,63.69,73933.68,20.8,-0.00257,0.0,0.37771]
[1780170958359,63.69,73936.29,20.8,-0.00256,0.0,0.37681]
[1780170965408,63.69,73935.91,20.8,-0.00257,0.0,0.37694]
[1780170975480,63.69,73928.26,20.8,-0.00259,0.0,0.37958]
[1780170984543,63.69,73928.66,20.8,-0.00258,0.0,0.37944]
[1780170989578,63.69,73929.03,20.8,-0.00258,0.0,0.37932]
[1780170994613,63.69,73929.64,20.8,-0.00258,0.0,0.37834]
[1780170999649,63.69,73930.32,20.8,-0.00258,0.0,0.37811]
[1780171004684,63.69,73932.4,20.8,-0.00257,0.0,0.37739]
[1780171011733,63.69,73932.25,20.8,-0.00257,0.0,0.37744]
[1780171016768,63.69,73928.84,20.8,-0.00258,0.0,0.37862]
[1780171021805,63.69,73917.99,20.8,-0.00261,0.0,0.38238]
[1780171027847,63.69,73919.92,20.8,-0.0026,0.0,0.38171]
[1780171035903,63.69,73925.12,20.8,-0.00259,0.0,0.37991]
[1780171040938,63.69,73926.39,20.8,-0.00259,0.0,0.37947]
[1780171045973,63.69,73927.62,20.8,-0.00258,0.0,0.37904]
[1780171052021,63.69,73928.69,20.8,-0.00257,0.0,0.37791]
[1780171057057,63.69,73928.96,20.8,-0.00257,0.0,0.37782]
[1780171064830,63.69,73928.37,20.8,-0.00258,0.0,0.37802]
[1780171064908,63.69,73928.37,20.8,-0.00258,0.0,0.37802]
[1780171065889,63.69,73928.37,20.8,-0.00258,0.0,0.37802]
[1780171066121,63.69,73928.45,20.8,-0.00258,0.0,0.37799]
[1780171071156,63.69,73928.89,20.8,-0.00257,0.0,0.37784]
[1780171076190,63.69,73928.61,20.8,-0.00257,0.0,0.37794]
[1780171082233,63.69,73927.07,20.8,-0.00258,0.0,0.37847]
[1780171087268,63.69,73925.52,20.8,-0.00258,0.0,0.379]
[1780171094317,63.69,73924.35,20.8,-0.00259,0.0,0.37941]
[1780171100359,63.69,73923.76,20.8,-0.00259,0.0,0.37961]
[1780171105394,63.69,73923.32,20.8,-0.00259,0.0,0.37977]
[1780171110429,63.69,73923.79,20.8,-0.00259,0.0,0.3796]
[1780171115464,63.69,73923.38,20.8,-0.00258,0.0,0.37898]
[1780171120499,63.69,73923.44,20.8,-0.00258,0.0,0.37896]
[1780171127003,63.69,73923.44,20.8,-0.00258,0.0,0.37896]
[1780171133589,63.69,73922.72,20.8,-0.00259,0.0,0.37921]
[1780171141557,63.69,73922.1,20.8,-0.00259,0.0,0.37942]
[1780171146681,63.69,73920.9,20.8,-0.00259,0.0,0.37984]
[1780171151715,63.69,73919.53,20.8,-0.00259,0.0,0.38032]
[1780171156751,63.69,73910.77,20.8,-0.00262,0.0,0.38337]
[1780171161786,63.69,73909.95,20.8,-0.00262,0.0,0.38365]
[1780171167828,63.69,73910.28,20.8,-0.00262,0.0,0.38354]
[1780171174877,63.69,73909.96,20.8,-0.00261,0.0,0.38288]
[1780171179912,63.69,73909.82,20.8,-0.00261,0.0,0.38293]
[1780171184947,63.69,73909.48,20.8,-0.00262,0.0,0.38305]
[1780171190989,63.69,73914.59,20.8,-0.0026,0.0,0.38127]
[1780171198037,63.69,73914.76,20.8,-0.0026,0.0,0.38121]
[1780171203073,63.69,73915.19,20.8,-0.0026,0.0,0.38106]
[1780171208108,63.69,73917.23,20.8,-0.00259,0.0,0.38035]
[1780171213143,63.69,73918.55,20.8,-0.00259,0.0,0.37989]
[1780171219185,63.69,73919.03,20.8,-0.00259,0.0,0.37972]
[1780171224223,63.69,73918.01,20.8,-0.00259,0.0,0.38008]
[1780171229258,63.69,73917.66,20.8,-0.00259,0.0,0.3802]
[1780171236307,63.69,73916.43,20.8,-0.00259,0.0,0.37986]
[1780171243356,63.69,73913.36,20.8,-0.0026,0.0,0.38093]
[1780171249398,63.69,73913.41,20.8,-0.0026,0.0,0.38091]
[1780171257454,63.69,73913.41,20.8,-0.0026,0.0,0.38091]
[1780171264070,63.69,73914.47,20.8,-0.0026,0.0,0.38054]
[1780171269538,63.69,73914.38,20.8,-0.0026,0.0,0.38057]
[1780171277598,63.69,73914.51,20.8,-0.0026,0.0,0.38053]
[1780171282629,63.69,73914.99,20.8,-0.0026,0.0,0.38036]
[1780171289677,63.69,73915.01,20.8,-0.0026,0.0,0.38035]
[1780171294713,63.69,73915.73,20.8,-0.00259,0.0,0.37934]
[1780171299748,63.69,73913.34,20.8,-0.0026,0.0,0.38017]
[1780171305790,63.69,73913.04,20.8,-0.0026,0.0,0.38027]
[1780171311832,63.69,73912.54,20.8,-0.0026,0.0,0.38044]
[1780171315498,63.69,73912.36,20.8,-0.0026,0.0,0.38051]
[1780171316336,63.69,73912.23,20.8,-0.0026,0.0,0.38055]
[1780171321951,63.69,73912.27,20.8,-0.0026,0.0,0.38054]
[1780171330968,63.69,73912.48,20.8,-0.0026,0.0,0.38046]
[1780171337010,63.69,73912.74,20.8,-0.0026,0.0,0.38037]
[1780171342045,63.69,73907.43,20.8,-0.00261,0.0,0.38222]
[1780171347080,63.69,73903.72,20.8,-0.00262,0.0,0.38352]
[1780171358157,63.69,73903.4,20.8,-0.00262,0.0,0.38286]
[1780171363192,63.69,73899.97,20.8,-0.00263,0.0,0.38406]
[1780171368227,63.69,73889.93,20.8,-0.00265,0.0,0.38759]
[1780171373262,63.69,73892.96,20.8,-0.00264,0.0,0.38652]
[1780171378298,63.69,73892.64,20.8,-0.00265,0.0,0.38663]
[1780171383333,63.69,73891.65,20.8,-0.00265,0.0,0.38698]
[1780171388368,63.69,73884.12,20.8,-0.00267,0.0,0.38965]
[1780171393403,63.69,73882.42,20.8,-0.00267,0.0,0.39025]
[1780171399449,63.69,73882.33,20.8,-0.00267,0.0,0.39028]
[1780171405491,63.69,73880.84,20.8,-0.00268,0.0,0.39081]
[1780171410526,63.69,73875.35,20.8,-0.00269,0.0,0.39277]
[1780171415561,63.69,73871.94,20.8,-0.0027,0.0,0.3932]
[1780171420596,63.69,73871.18,20.8,-0.0027,0.0,0.39347]
[1780171425631,63.69,73873.49,20.8,-0.00269,0.0,0.39265]
[1780171430666,63.69,73876.03,20.8,-0.00269,0.0,0.39174]
[1780171435701,63.69,73876.08,20.8,-0.00269,0.0,0.39172]
[1780171440736,63.69,73876.77,20.8,-0.00268,0.0,0.39148]
[1780171445771,63.69,73872.14,20.8,-0.0027,0.0,0.39313]
[1780171450806,63.69,73867.34,20.8,-0.00271,0.0,0.39485]
[1780171455841,63.69,73867.05,20.8,-0.00271,0.0,0.39496]
[1780171460876,63.69,73866.83,20.8,-0.00271,0.0,0.39503]
[1780171465911,63.69,73865.18,20.8,-0.00272,0.0,0.39563]
[1780171471954,63.69,73861.75,20.8,-0.00272,0.0,0.39607]
[1780171476990,63.69,73855.08,20.8,-0.00274,0.0,0.39848]
[1780171482028,63.69,73853.87,20.8,-0.00274,0.0,0.39892]
[1780171487063,63.69,73850.93,20.8,-0.00275,0.0,0.39998]
[1780171492098,63.69,73846.0,20.8,-0.00276,0.0,0.40178]
[1780171497132,63.69,73840.25,20.8,-0.00278,0.0,0.40388]
[1780171498067,63.69,73840.25,20.8,-0.00278,0.0,0.40388]
[1780171503175,63.69,73842.82,20.8,-0.00277,0.0,0.40294]
[1780171509090,63.69,73843.08,20.8,-0.00277,0.0,0.40284]
[1780171510304,63.69,73843.08,20.8,-0.00277,0.0,0.40284]
[1780171519287,63.69,73850.14,20.8,-0.00275,0.0,0.40027]
[1780171524324,63.69,73850.58,20.8,-0.00275,0.0,0.40011]
[1780171531373,63.69,73850.68,20.8,-0.00275,0.0,0.39928]
[1780171536408,63.69,73864.96,20.8,-0.00271,0.0,0.39413]
[1780171538032,63.69,73864.96,20.8,-0.00271,0.0,0.39413]
[1780171544192,63.69,73868.51,20.8,-0.0027,0.0,0.39286]
[1780171552880,63.69,73869.47,20.8,-0.00269,0.0,0.39251]
[1780171558563,63.69,73870.63,20.8,-0.00269,0.0,0.3921]
[1780171563598,63.69,73870.08,20.8,-0.00269,0.0,0.39229]
[1780171569640,63.69,73870.21,20.8,-0.00269,0.0,0.39225]
[1780171581725,63.69,73870.14,20.8,-0.00269,0.0,0.39227]
[1780171594816,63.69,73870.01,20.8,-0.00269,0.0,0.39153]
[1780171599851,63.69,73878.78,20.8,-0.00266,0.0,0.38842]
[1780171605892,63.69,73879.87,20.8,-0.00266,0.0,0.38803]
[1780171610928,63.69,73883.56,20.8,-0.00265,0.0,0.38673]
[1780171615963,63.69,73885.24,20.8,-0.00264,0.0,0.38614]
[1780171620998,63.69,73884.93,20.8,-0.00265,0.0,0.38624]
[1780171626033,63.69,73884.53,20.8,-0.00265,0.0,0.38639]
[1780171631601,63.69,73887.73,20.8,-0.00264,0.0,0.38526]
[1780171637110,63.69,73887.87,20.8,-0.00264,0.0,0.38521]
[1780171642145,63.69,73887.84,20.8,-0.00264,0.0,0.38522]
[1780171650201,63.69,73888.68,20.8,-0.00264,0.0,0.38492]
[1780171655236,63.69,73887.82,20.8,-0.00263,0.0,0.38445]
[1780171661278,63.69,73888.67,20.8,-0.00263,0.0,0.38415]
[1780171666313,63.69,73892.02,20.8,-0.00262,0.0,0.38298]
[1780171671348,63.69,73893.04,20.8,-0.00262,0.0,0.38262]
[1780171676383,63.69,73893.17,20.8,-0.00262,0.0,0.38258]
[1780171681418,63.69,73894.05,20.8,-0.00262,0.0,0.38227]
[1780171687459,63.69,73894.07,20.8,-0.00262,0.0,0.38226]
[1780171692497,63.69,73894.63,20.8,-0.00261,0.0,0.38207]
[1780171700553,63.69,73894.51,20.8,-0.00261,0.0,0.38211]
[1780171705588,63.69,73893.68,20.8,-0.00262,0.0,0.3824]
[1780171710623,63.69,73894.51,20.8,-0.00261,0.0,0.38211]
[1780171716665,63.69,73894.52,20.8,-0.00261,0.0,0.38134]
[1780171723714,63.69,73894.72,20.8,-0.00261,0.0,0.38127]
[1780171728749,63.69,73894.63,20.8,-0.00261,0.0,0.3813]
[1780171733784,63.69,73893.57,20.8,-0.00261,0.0,0.38167]
[1780171740833,63.69,73893.28,20.8,-0.00261,0.0,0.38177]
[1780171752916,63.69,73893.62,20.8,-0.00261,0.0,0.38165]
[1780171760973,63.69,73893.33,20.8,-0.00261,0.0,0.38175]
[1780171770036,63.69,73892.74,20.8,-0.00261,0.0,0.38196]
[1780171776078,63.69,73888.52,20.8,-0.00262,0.0,0.38266]
[1780171781113,63.69,73884.98,20.8,-0.00263,0.0,0.3839]
[1780171783664,63.69,73884.96,20.8,-0.00263,0.0,0.38391]
[1780171784370,63.69,73884.96,20.8,-0.00263,0.0,0.38391]
[1780171794204,63.69,73885.62,20.8,-0.00263,0.0,0.38367]
[1780171802260,63.69,73885.38,20.8,-0.00263,0.0,0.38376]
[1780171807295,63.69,73885.44,20.8,-0.00263,0.0,0.38374]
[1780171813455,63.69,73885.4,20.8,-0.00263,0.0,0.38375]
[1780171814318,63.69,73885.37,20.8,-0.00263,0.0,0.38376]
[1780171820386,63.69,73878.77,20.8,-0.00265,0.0,0.38608]
[1780171825425,63.69,73867.83,20.8,-0.00268,0.0,0.38996]
[1780171831466,63.69,73866.72,20.8,-0.00267,0.0,0.38957]
[1780171836501,63.69,73867.61,20.8,-0.00267,0.0,0.38925]
[1780171847577,63.69,73867.29,20.8,-0.00267,0.0,0.38936]
[1780171852612,63.69,73867.42,20.8,-0.00267,0.0,0.38932]
[1780171857648,63.69,73869.73,20.8,-0.00267,0.0,0.3885]
[1780171862683,63.69,73869.91,20.8,-0.00267,0.0,0.38844]
[1780171868725,63.69,73869.26,20.8,-0.00267,0.0,0.38867]
[1780171874767,63.69,73868.15,20.8,-0.00267,0.0,0.38906]
[1780171879802,63.69,73865.95,20.8,-0.00268,0.0,0.38984]
[1780171884837,63.69,73866.45,20.8,-0.00267,0.0,0.38966]
[1780171889872,63.69,73866.62,20.8,-0.00267,0.0,0.3896]
[1780171898935,63.69,73866.55,20.8,-0.00267,0.0,0.38884]
[1780171904977,63.69,73865.4,20.8,-0.00267,0.0,0.38925]
[1780171912025,63.69,73865.9,20.8,-0.00267,0.0,0.38908]
[1780171918068,63.69,73867.96,20.8,-0.00267,0.0,0.38834]
[1780171923103,63.69,73877.61,20.8,-0.00264,0.0,0.38494]
[1780171926498,63.69,73877.47,20.8,-0.00264,0.0,0.38499]
[1780171927556,63.69,73877.47,20.8,-0.00264,0.0,0.38499]
[1780171933173,63.69,73877.86,20.8,-0.00264,0.0,0.38485]
[1780171938208,63.69,73878.16,20.8,-0.00264,0.0,0.38474]
[1780171943243,63.69,73878.1,20.8,-0.00264,0.0,0.38476]
[1780171948278,63.69,73878.36,20.8,-0.00264,0.0,0.38467]
[1780171953313,63.69,73878.43,20.8,-0.00263,0.0,0.38387]
[1780171964390,63.69,73876.6,20.8,-0.00264,0.0,0.38452]
[1780171969425,63.69,73876.51,20.8,-0.00264,0.0,0.38455]
[1780171971829,63.69,73876.53,20.8,-0.00264,0.0,0.38454]
[1780171973117,63.69,73876.53,20.8,-0.00264,0.0,0.38454]
[1780171978488,63.69,73883.43,20.8,-0.00262,0.0,0.38212]
[1780171984530,63.69,73885.01,20.8,-0.00261,0.0,0.38157]
[1780171989569,63.69,73879.35,20.8,-0.00263,0.0,0.38355]
[1780171997627,63.69,73877.42,20.8,-0.00263,0.0,0.38423]
[1780172002663,63.69,73872.3,20.8,-0.00265,0.0,0.38603]
[1780172007698,63.69,73871.55,20.8,-0.00265,0.0,0.38629]
[1780172015754,63.69,73869.47,20.8,-0.00265,0.0,0.38625]
[1780172020792,63.69,73868.6,20.8,-0.00265,0.0,0.38656]
[1780172023126,63.69,73868.6,20.8,-0.00265,0.0,0.38656]
[1780172023186,63.69,73868.6,20.8,-0.00265,0.0,0.38656]
[1780172037912,63.69,73868.87,20.8,-0.00265,0.0,0.38646]
[1780172047983,63.69,73869.43,20.8,-0.00265,0.0,0.38626]
[1780172056040,63.69,73869.45,20.8,-0.00265,0.0,0.38626]
[1780172063089,63.69,73869.45,20.8,-0.00265,0.0,0.38626]
[1780172068124,63.69,73863.14,20.8,-0.00267,0.0,0.38849]
[1780172073159,63.69,73863.17,20.8,-0.00266,0.0,0.3877]
[1780172080208,63.69,73863.54,20.8,-0.00266,0.0,0.38757]
[1780172087257,63.69,73863.41,20.8,-0.00266,0.0,0.38761]
[1780172092292,63.69,73861.36,20.8,-0.00267,0.0,0.38834]
[1780172097327,63.69,73859.42,20.8,-0.00267,0.0,0.38903]
[1780172102362,63.69,73858.8,20.8,-0.00267,0.0,0.38925]
[1780172107397,63.69,73858.05,20.8,-0.00268,0.0,0.38951]
[1780172113439,63.69,73858.21,20.8,-0.00268,0.0,0.38946]
[1780172120488,63.69,73859.81,20.8,-0.00267,0.0,0.38889]
[1780172125523,63.69,73862.19,20.8,-0.00267,0.0,0.38804]
[1780172130558,63.69,73861.63,20.8,-0.00267,0.0,0.38824]
[1780172136599,63.69,73861.27,20.8,-0.00266,0.0,0.38759]
[1780172141635,63.69,73860.08,20.8,-0.00267,0.0,0.38801]
[1780172147677,63.69,73861.75,20.8,-0.00266,0.0,0.38742]
[1780172152712,63.69,73861.72,20.8,-0.00266,0.0,0.38743]
[1780172157748,63.69,73861.52,20.8,-0.00266,0.0,0.3875]
[1780172167820,63.69,73861.35,20.8,-0.00266,0.0,0.38756]
[1780172175876,63.69,73861.46,20.8,-0.00266,0.0,0.38752]
[1780172180911,63.69,73861.34,20.8,-0.00266,0.0,0.38756]
[1780172185946,63.69,73862.35,20.8,-0.00266,0.0,0.3872]
[1780172190987,63.69,73862.37,20.8,-0.00266,0.0,0.3872]
[1780172197030,63.69,73861.86,20.8,-0.00266,0.0,0.3866]
[1780172202064,63.69,73859.7,20.8,-0.00266,0.0,0.38736]
[1780172207099,63.69,73860.26,20.8,-0.00266,0.0,0.38716]
[1780172212134,63.69,73859.74,20.8,-0.00266,0.0,0.38735]
[1780172217168,63.69,73859.59,20.8,-0.00266,0.0,0.3874]
[1780172223211,63.69,73860.88,20.8,-0.00266,0.0,0.38694]
[1780172228246,63.69,73866.63,20.8,-0.00264,0.0,0.38491]
[1780172236302,63.69,73867.71,20.8,-0.00264,0.0,0.38453]
[1780172241339,63.69,73868.18,20.8,-0.00264,0.0,0.38437]
[1780172246374,63.69,73868.09,20.8,-0.00264,0.0,0.3844]
[1780172252418,63.69,73865.88,20.8,-0.00264,0.0,0.3844]
[1780172258461,63.69,73861.76,20.8,-0.00265,0.0,0.38585]
[1780172264503,63.69,73862.2,20.8,-0.00265,0.0,0.3857]
[1780172269539,63.69,73865.43,20.8,-0.00264,0.0,0.38456]
[1780172274574,63.69,73866.07,20.8,-0.00264,0.0,0.38433]
[1780172279609,63.69,73866.04,20.8,-0.00264,0.0,0.38434]
[1780172284644,63.69,73865.43,20.8,-0.00264,0.0,0.38456]
[1780172289679,63.69,73862.06,20.8,-0.00265,0.0,0.38575]
[1780172296728,63.69,73861.97,20.8,-0.00265,0.0,0.38578]
[1780172297267,63.69,73861.97,20.8,-0.00265,0.0,0.38578]
[1780172299779,63.69,73862.11,20.8,-0.00265,0.0,0.38573]
[1780172305791,63.69,73864.65,20.8,-0.00264,0.0,0.38483]
[1780172310826,63.69,73864.53,20.8,-0.00264,0.0,0.38488]
[1780172317875,63.69,73864.06,20.8,-0.00264,0.0,0.38426]
[1780172322910,63.69,73869.53,20.8,-0.00262,0.0,0.38234]
[1780172327946,63.69,73872.44,20.8,-0.00262,0.0,0.38132]
[1780172332980,63.69,73874.36,20.8,-0.00261,0.0,0.38065]
[1780172341038,63.69,73874.52,20.8,-0.00261,0.0,0.3806]
[1780172346074,63.69,73874.5,20.8,-0.00261,0.0,0.38061]
[1780172352117,63.69,73874.63,20.8,-0.00261,0.0,0.38056]
[1780172357151,63.69,73874.21,20.8,-0.00261,0.0,0.38071]
[1780172363193,63.69,73874.26,20.8,-0.00261,0.0,0.38069]
[1780172368228,63.69,73870.62,20.8,-0.00262,0.0,0.38196]
[1780172373264,63.69,73864.61,20.8,-0.00263,0.0,0.38329]
[1780172378301,63.69,73864.05,20.8,-0.00263,0.0,0.38349]
[1780172384343,63.69,73863.96,20.8,-0.00263,0.0,0.38352]
[1780172389378,63.69,73864.12,20.8,-0.00263,0.0,0.38346]
[1780172400455,63.69,73863.86,20.8,-0.00263,0.0,0.38356]
[1780172406498,63.69,73863.23,20.8,-0.00264,0.0,0.38378]
[1780172412540,63.69,73862.59,20.8,-0.00264,0.0,0.384]
[1780172417582,63.69,73864.43,20.8,-0.00263,0.0,0.38336]
[1780172422617,63.69,73866.43,20.8,-0.00263,0.0,0.38265]
[1780172427652,63.69,73869.31,20.8,-0.00262,0.0,0.38165]
[1780172432687,63.69,73870.13,20.8,-0.00261,0.0,0.38059]
[1780172437723,63.69,73870.02,20.8,-0.00261,0.0,0.38062]
[1780172442757,63.69,73870.32,20.8,-0.00261,0.0,0.38052]
[1780172449806,63.69,73869.88,20.8,-0.00261,0.0,0.38067]
[1780172454841,63.69,73869.95,20.8,-0.00261,0.0,0.38065]
[1780172461892,63.69,73870.74,20.8,-0.00261,0.0,0.38037]
[1780172466927,63.69,73870.45,20.8,-0.00261,0.0,0.38047]
[1780172472970,63.69,73870.0,20.8,-0.00261,0.0,0.38063]
[1780172478004,63.69,73869.84,20.8,-0.00261,0.0,0.38069]
[1780172483039,63.69,73871.54,20.8,-0.00261,0.0,0.38009]
[1780172488074,63.69,73870.81,20.8,-0.00261,0.0,0.38035]
[1780172496131,63.69,73870.83,20.8,-0.00261,0.0,0.37957]
[1780172502173,63.69,73866.03,20.8,-0.00262,0.0,0.38124]
[1780172507208,63.69,73861.62,20.8,-0.00263,0.0,0.38279]
[1780172512243,63.69,73864.47,20.8,-0.00262,0.0,0.38179]
[1780172517278,63.69,73864.57,20.8,-0.00262,0.0,0.38175]
[1780172522313,63.69,73864.68,20.8,-0.00262,0.0,0.38172]
[1780172527348,63.69,73864.49,20.8,-0.00262,0.0,0.38178]
[1780172535404,63.69,73864.21,20.8,-0.00262,0.0,0.38188]
[1780172537499,63.69,73863.98,20.8,-0.00262,0.0,0.38196]
[1780172537607,63.69,73863.98,20.8,-0.00262,0.0,0.38196]
[1780172546481,63.69,73863.09,20.8,-0.00263,0.0,0.38227]
[1780172551516,63.69,73863.92,20.8,-0.00262,0.0,0.38121]
[1780172556551,63.69,73863.81,20.8,-0.00262,0.0,0.38125]
[1780172562723,63.69,73863.8,20.8,-0.00262,0.0,0.38125]
[1780172568635,63.69,73862.95,20.8,-0.00262,0.0,0.38155]
[1780172576691,63.69,73863.12,20.8,-0.00262,0.0,0.38149]
[1780172579734,63.69,73863.18,20.8,-0.00262,0.0,0.38147]
[1780172585754,63.69,73864.83,20.8,-0.00262,0.0,0.38089]
[1780172594816,63.69,73867.37,20.8,-0.00261,0.0,0.38]
[1780172599852,63.69,73867.42,20.8,-0.00261,0.0,0.37999]
[1780172604888,63.69,73867.94,20.8,-0.00261,0.0,0.3798]
[1780172610940,63.69,73867.9,20.8,-0.00261,0.0,0.37982]
[1780172616972,63.69,73866.66,20.8,-0.00261,0.0,0.37948]
[1780172622007,63.69,73866.62,20.8,-0.00261,0.0,0.37949]
[1780172627042,63.69,73867.96,20.8,-0.0026,0.0,0.37903]
[1780172633084,63.69,73866.55,20.8,-0.00261,0.0,0.37952]
[1780172638120,63.69,73866.14,20.8,-0.00261,0.0,0.37966]
[1780172647186,63.69,73866.03,20.8,-0.00261,0.0,0.3797]
[1780172652221,63.69,73864.84,20.8,-0.00261,0.0,0.38011]
[1780172658262,63.69,73864.84,20.8,-0.00261,0.0,0.38011]
[1780172663298,63.69,73865.72,20.8,-0.00261,0.0,0.37981]
[1780172669340,63.69,73866.18,20.8,-0.00261,0.0,0.37965]
[1780172677396,63.69,73865.69,20.8,-0.0026,0.0,0.37904]
[1780172679231,63.69,73865.69,20.8,-0.0026,0.0,0.37904]
[1780172686460,63.69,73866.16,20.8,-0.0026,0.0,0.37888]
[1780172696242,63.69,73866.28,20.8,-0.0026,0.0,0.37884]
[1780172703579,63.69,73865.56,20.8,-0.0026,0.0,0.37909]
[1780172708614,63.69,73866.34,20.8,-0.0026,0.0,0.37882]
[1780172713254,63.69,73866.4,20.8,-0.0026,0.0,0.3788]
[1780172722712,63.69,73866.51,20.8,-0.0026,0.0,0.37876]
[1780172730265,63.69,73867.02,20.8,-0.0026,0.0,0.37858]
[1780172735803,63.69,73867.04,20.8,-0.00259,0.0,0.3778]
[1780172744866,63.69,73867.05,20.8,-0.00259,0.0,0.3778]
[1780172747277,63.69,73867.1,20.8,-0.00259,0.0,0.37778]
[1780172752928,63.69,73867.11,20.8,-0.00259,0.0,0.37778]
[1780172764290,63.69,73867.13,20.8,-0.00259,0.0,0.37777]
[1780172771055,63.69,73866.55,20.8,-0.0026,0.0,0.37797]
[1780172777097,63.69,73865.09,20.8,-0.0026,0.0,0.37848]
[1780172781298,63.69,73865.58,20.8,-0.0026,0.0,0.37831]
[1780172787166,63.69,73864.98,20.8,-0.0026,0.0,0.37852]
[1780172794216,63.69,73867.22,20.8,-0.00259,0.0,0.37697]
[1780172798332,63.69,73867.84,20.8,-0.00259,0.0,0.37676]
[1780172804286,63.69,73865.04,20.8,-0.0026,0.0,0.37773]
[1780172813349,63.69,73864.93,20.8,-0.0026,0.0,0.37777]
[1780172815357,63.69,73864.98,20.8,-0.0026,0.0,0.37775]
[1780172824426,63.69,73864.98,20.8,-0.0026,0.0,0.37775]
[1780172832378,63.69,73864.98,20.8,-0.0026,0.0,0.37775]
[1780172842552,63.69,73864.58,20.8,-0.0026,0.0,0.37789]
[1780172847587,63.69,73864.29,20.8,-0.0026,0.0,0.37799]
[1780172849402,63.69,73864.29,20.8,-0.0026,0.0,0.37799]
[1780172854636,63.69,73869.24,20.8,-0.00258,0.0,0.3755]
[1780172859671,63.69,73869.98,20.8,-0.00258,0.0,0.37525]
[1780172863198,63.69,73870.05,20.8,-0.00258,0.0,0.37523]
[1780172864202,63.69,73870.05,20.8,-0.00258,0.0,0.37523]
[1780172871755,63.69,73869.85,20.8,-0.00258,0.0,0.37529]
[1780172877797,63.69,73870.01,20.8,-0.00258,0.0,0.37524]
[1780172878812,63.69,73870.01,20.8,-0.00258,0.0,0.37524]
[1780172879710,63.69,73869.68,20.8,-0.00258,0.0,0.37535]
[1780172884847,63.69,73869.77,20.8,-0.00258,0.0,0.37532]
[1780172890890,63.69,73870.02,20.8,-0.00258,0.0,0.37524]
[1780172895925,63.69,73869.73,20.8,-0.00258,0.0,0.37534]
[1780172904989,63.69,73869.58,20.8,-0.00258,0.0,0.37539]
[1780172910026,63.69,73866.43,20.8,-0.00259,0.0,0.37648]
[1780172915061,63.69,73863.61,20.8,-0.00259,0.0,0.37668]
[1780172924125,63.69,73863.18,20.8,-0.00259,0.0,0.37683]
[1780172929161,63.69,73863.02,20.8,-0.00259,0.0,0.37689]
[1780172938223,63.69,73863.12,20.8,-0.00259,0.0,0.37685]
[1780172944266,63.69,73865.48,20.8,-0.00258,0.0,0.37604]
[1780172951315,63.69,73865.24,20.8,-0.00258,0.0,0.37612]
[1780172962392,63.69,73865.1,20.8,-0.00258,0.0,0.37617]
[1780172967427,63.69,73865.12,20.8,-0.00258,0.0,0.37616]
[1780172973469,63.69,73865.08,20.8,-0.00258,0.0,0.37541]
[1780172978473,63.69,73864.97,20.8,-0.00258,0.0,0.37545]
[1780172987568,63.69,73864.97,20.8,-0.00258,0.0,0.37545]
[1780172997638,63.69,73864.97,20.8,-0.00258,0.0,0.37545]
[1780173006701,63.69,73862.7,20.8,-0.00259,0.0,0.37623]
[1780173012743,63.69,73861.49,20.8,-0.00259,0.0,0.37665]
[1780173013848,63.69,73861.49,20.8,-0.00259,0.0,0.37665]
[1780173014823,63.69,73861.53,20.8,-0.00259,0.0,0.37664]
[1780173022813,63.69,73861.59,20.8,-0.00259,0.0,0.37661]
[1780173032882,63.69,73860.59,20.8,-0.00259,0.0,0.37619]
[1780173037918,63.69,73861.49,20.8,-0.00258,0.0,0.37588]
[1780173042953,63.69,73849.49,20.8,-0.00262,0.0,0.38005]
[1780173048995,63.69,73842.69,20.8,-0.00263,0.0,0.38243]
[1780173054030,63.69,73841.18,20.8,-0.00264,0.0,0.38297]
[1780173062086,63.69,73840.58,20.8,-0.00264,0.0,0.38318]
[1780173067121,63.69,73844.38,20.8,-0.00263,0.0,0.38184]
[1780173072156,63.69,73845.27,20.8,-0.00263,0.0,0.38153]
[1780173079205,63.69,73850.64,20.8,-0.00261,0.0,0.37965]
[1780173084240,63.69,73845.94,20.8,-0.00263,0.0,0.38129]
[1780173089275,63.69,73836.93,20.8,-0.00265,0.0,0.38446]
[1780173094310,63.69,73837.33,20.8,-0.00264,0.0,0.38354]
[1780173099345,63.69,73839.25,20.8,-0.00264,0.0,0.38286]
[1780173104380,63.69,73841.01,20.8,-0.00263,0.0,0.38225]
[1780173109415,63.69,73842.77,20.8,-0.00263,0.0,0.38163]
[1780173114450,63.69,73847.63,20.8,-0.00262,0.0,0.37993]
[1780173119485,63.69,73854.36,20.8,-0.0026,0.0,0.37758]
[1780173124521,63.69,73853.36,20.8,-0.0026,0.0,0.37793]
[1780173130563,63.69,73853.47,20.8,-0.0026,0.0,0.37789]
[1780173135598,63.69,73853.34,20.8,-0.0026,0.0,0.37794]
[1780173141640,63.69,73850.45,20.8,-0.00261,0.0,0.37894]
[1780173146675,63.69,73847.19,20.8,-0.00262,0.0,0.38008]
[1780173148498,63.69,73847.09,20.8,-0.00262,0.0,0.38012]
[1780173149527,63.69,73846.89,20.8,-0.00262,0.0,0.38019]
[1780173159766,63.69,73846.74,20.8,-0.00261,0.0,0.37946]
[1780173166817,63.69,73846.81,20.8,-0.00261,0.0,0.37944]
[1780173171852,63.69,73850.94,20.8,-0.0026,0.0,0.378]
[1780173179908,63.69,73851.47,20.8,-0.0026,0.0,0.37782]
[1780173185950,63.69,73849.59,20.8,-0.00261,0.0,0.37847]
[1780173190985,63.69,73849.28,20.8,-0.00261,0.0,0.37858]
[1780173196020,63.69,73849.28,20.8,-0.00261,0.0,0.37858]
[1780173201056,63.69,73848.68,20.8,-0.00261,0.0,0.37879]
[1780173206091,63.69,73849.86,20.8,-0.0026,0.0,0.37838]
[1780173213140,63.69,73851.11,20.8,-0.0026,0.0,0.37717]
[1780173219182,63.69,73851.08,20.8,-0.0026,0.0,0.37718]
[1780173224217,63.69,73851.97,20.8,-0.00259,0.0,0.37687]
[1780173229253,63.69,73850.33,20.8,-0.0026,0.0,0.37744]
[1780173235297,63.69,73849.23,20.8,-0.0026,0.0,0.37782]
[1780173246374,63.69,73849.19,20.8,-0.0026,0.0,0.37784]
[1780173251410,63.69,73851.62,20.8,-0.00259,0.0,0.37699]
[1780173256445,63.69,73851.56,20.8,-0.00259,0.0,0.37701]
[1780173261480,63.69,73849.71,20.8,-0.0026,0.0,0.37765]
[1780173267521,63.69,73848.17,20.8,-0.0026,0.0,0.37819]
[1780173273564,63.69,73848.31,20.8,-0.0026,0.0,0.37737]
[1780173278600,63.69,73849.95,20.8,-0.00259,0.0,0.3768]
[1780173283635,63.69,73848.43,20.8,-0.0026,0.0,0.37733]
[1780173289677,63.69,73848.49,20.8,-0.0026,0.0,0.37731]
[1780173294712,63.69,73849.01,20.8,-0.0026,0.0,0.37713]
[1780173299746,63.69,73850.02,20.8,-0.00259,0.0,0.37678]
[1780173304782,63.69,73850.44,20.8,-0.00259,0.0,0.37663]
[1780173309817,63.69,73850.43,20.8,-0.00259,0.0,0.37663]
[1780173311831,63.69,73836.98,20.8,-0.00263,0.0,0.38132]
[1780173316866,63.69,73833.45,20.8,-0.00264,0.0,0.38256]
[1780173321901,63.69,73833.77,20.8,-0.00264,0.0,0.38245]
[1780173329957,63.69,73833.68,20.8,-0.00264,0.0,0.38248]
[1780173334992,63.69,73833.76,20.8,-0.00263,0.0,0.38168]
[1780173340027,63.69,73833.98,20.8,-0.00263,0.0,0.3816]
[1780173346503,63.69,73833.98,20.8,-0.00263,0.0,0.3816]
[1780173352111,63.69,73834.63,20.8,-0.00263,0.0,0.38137]
[1780173357147,63.69,73834.25,20.8,-0.00263,0.0,0.3815]
[1780173362181,63.69,73836.96,20.8,-0.00262,0.0,0.38055]
[1780173370237,63.69,73837.75,20.8,-0.00262,0.0,0.38028]
[1780173376279,63.69,73838.48,20.8,-0.00262,0.0,0.38002]
[1780173381313,63.69,73838.65,20.8,-0.00262,0.0,0.37996]
[1780173386349,63.69,73839.2,20.8,-0.00262,0.0,0.37977]
[1780173394405,63.69,73839.18,20.8,-0.00261,0.0,0.379]
[1780173400447,63.69,73852.72,20.8,-0.00258,0.0,0.3743]
[1780173405482,63.69,73858.41,20.8,-0.00256,0.0,0.37234]
[1780173410517,63.69,73855.75,20.8,-0.00257,0.0,0.37326]
[1780173415552,63.69,73851.9,20.8,-0.00258,0.0,0.37458]
[1780173424615,63.69,73854.68,20.8,-0.00257,0.0,0.37363]
[1780173429650,63.69,73858.0,20.8,-0.00256,0.0,0.37248]
[1780173434685,63.69,73860.73,20.8,-0.00255,0.0,0.37155]
[1780173439720,63.69,73873.22,20.8,-0.00252,0.0,0.36728]
[1780173444755,63.69,73876.44,20.8,-0.00251,0.0,0.36619]
[1780173449790,63.69,73873.77,20.8,-0.00252,0.0,0.3671]
[1780173454825,63.69,73863.81,20.8,-0.00254,0.0,0.36973]
[1780173459860,63.69,73862.15,20.8,-0.00255,0.0,0.3703]
[1780173464895,63.69,73862.35,20.8,-0.00255,0.0,0.37023]
[1780173469930,63.69,73864.11,20.8,-0.00254,0.0,0.36963]
[1780173474965,63.69,73864.16,20.8,-0.00254,0.0,0.36961]
[1780173480000,63.69,73860.66,20.8,-0.00255,0.0,0.37081]
[1780173486042,63.69,73860.39,20.8,-0.00255,0.0,0.3709]
[1780173491077,63.69,73860.59,20.8,-0.00255,0.0,0.37083]
[1780173496112,63.69,73851.0,20.8,-0.00258,0.0,0.37413]
[1780173503162,63.69,73850.64,20.8,-0.00258,0.0,0.37425]
[1780173508197,63.69,73853.72,20.8,-0.00257,0.0,0.37319]
[1780173518267,63.69,73854.93,20.8,-0.00256,0.0,0.37201]
[1780173523302,63.69,73854.68,20.8,-0.00256,0.0,0.37209]
[1780173528337,63.69,73852.09,20.8,-0.00257,0.0,0.37298]
[1780173533372,63.69,73854.25,20.8,-0.00256,0.0,0.37224]
[1780173541428,63.69,73855.07,20.8,-0.00256,0.0,0.37196]
[1780173548483,63.69,73851.44,20.8,-0.00257,0.0,0.37321]
[1780173554525,63.69,73849.48,20.8,-0.00257,0.0,0.37388]
[1780173559559,63.69,73844.91,20.8,-0.00259,0.0,0.37546]
[1780173567616,63.69,73841.4,20.8,-0.0026,0.0,0.37668]
[1780173572651,63.69,73839.88,20.8,-0.0026,0.0,0.37644]
[1780173581715,63.69,73839.66,20.8,-0.0026,0.0,0.37651]
[1780173592272,63.69,73839.28,20.8,-0.0026,0.0,0.37664]
[1780173598833,63.69,73839.42,20.8,-0.0026,0.0,0.3766]
[1780173603872,63.69,73839.45,20.8,-0.0026,0.0,0.37659]
[1780173608906,63.69,73839.44,20.8,-0.0026,0.0,0.37659]
[1780173621999,63.69,73839.47,20.8,-0.0026,0.0,0.37658]
[1780173635090,63.69,73840.49,20.8,-0.00259,0.0,0.37545]
[1780173640126,63.69,73839.12,20.8,-0.00259,0.0,0.37593]
[1780173643673,63.69,73839.12,20.8,-0.00259,0.0,0.37593]
[1780173643983,63.69,73839.12,20.8,-0.00259,0.0,0.37593]
[1780173649189,63.69,73837.23,20.8,-0.0026,0.0,0.37658]
[1780173656238,63.69,73836.22,20.8,-0.0026,0.0,0.37693]
[1780173663287,63.69,73836.38,20.8,-0.0026,0.0,0.37688]
[1780173672350,63.69,73836.44,20.8,-0.0026,0.0,0.37686]
[1780173677384,63.69,73836.77,20.8,-0.0026,0.0,0.37674]
[1780173683427,63.69,73836.47,20.8,-0.0026,0.0,0.37685]
[1780173688462,63.69,73830.92,20.8,-0.00261,0.0,0.37878]
[1780173694517,63.69,73830.92,20.8,-0.00261,0.0,0.378]
[1780173703610,63.69,73830.87,20.8,-0.00261,0.0,0.37802]
[1780173712672,63.69,73831.77,20.8,-0.00261,0.0,0.37771]
[1780173717708,63.69,73836.28,20.8,-0.00259,0.0,0.37614]
[1780173722743,63.69,73837.23,20.8,-0.00259,0.0,0.37581]
[1780173728785,63.69,73837.3,20.8,-0.00259,0.0,0.37579]
[1780173737848,63.69,73837.24,20.8,-0.00259,0.0,0.37581]
[1780173744898,63.69,73837.06,20.8,-0.00259,0.0,0.37587]
[1780173750942,63.69,73837.01,20.8,-0.00259,0.0,0.37589]
[1780173755977,63.69,73835.27,20.8,-0.00259,0.0,0.37572]
[1780173759500,63.69,73833.99,20.8,-0.0026,0.0,0.37616]
[1780173760245,63.69,73833.99,20.8,-0.0026,0.0,0.37616]
[1780173766051,63.69,73836.94,20.8,-0.00259,0.0,0.37514]
[1780173771086,63.69,73836.83,20.8,-0.00259,0.0,0.37518]
[1780173777128,63.69,73836.86,20.8,-0.00259,0.0,0.37517]
[1780173782163,63.69,73836.9,20.8,-0.00259,0.0,0.37515]
[1780173787198,63.69,73836.91,20.8,-0.00259,0.0,0.37515]
[1780173792233,63.69,73835.22,20.8,-0.00259,0.0,0.37574]
[1780173797267,63.69,73835.14,20.8,-0.00259,0.0,0.37576]
[1780173802303,63.69,73834.94,20.8,-0.00259,0.0,0.37583]
[1780173808345,63.69,73835.28,20.8,-0.00259,0.0,0.37572]
[1780173814387,63.69,73834.62,20.8,-0.00259,0.0,0.37517]
[1780173822443,63.69,73834.33,20.8,-0.00259,0.0,0.37527]
[1780173828486,63.69,73834.41,20.8,-0.00259,0.0,0.37524]
[1780173836544,63.69,73834.33,20.8,-0.00259,0.0,0.37527]
[1780173846615,63.69,73834.34,20.8,-0.00259,0.0,0.37527]
[1780173859706,63.69,73834.41,20.8,-0.00259,0.0,0.37524]
[1780173864742,63.69,73834.34,20.8,-0.00259,0.0,0.37527]
[1780173869778,63.69,73829.14,20.8,-0.0026,0.0,0.37707]
[1780173875820,63.69,73829.63,20.8,-0.0026,0.0,0.37613]
[1780173880857,63.69,73830.27,20.8,-0.00259,0.0,0.37591]
[1780173887919,63.69,73831.15,20.8,-0.00259,0.0,0.3756]
[1780173892953,63.69,73833.4,20.8,-0.00259,0.0,0.37482]
[1780173897989,63.69,73833.09,20.8,-0.00259,0.0,0.37493]
[1780173903027,63.69,73833.99,20.8,-0.00258,0.0,0.37462]
[1780173908062,63.69,73833.64,20.8,-0.00259,0.0,0.37474]
[1780173915113,63.69,73836.22,20.8,-0.00258,0.0,0.37385]
[1780173924175,63.69,73835.83,20.8,-0.00258,0.0,0.37398]
[1780173931225,63.69,73835.87,20.8,-0.00257,0.0,0.3732]
[1780173936260,63.69,73835.85,20.8,-0.00257,0.0,0.37321]
[1780173941295,63.69,73835.05,20.8,-0.00258,0.0,0.37348]
[1780173946330,63.69,73834.79,20.8,-0.00258,0.0,0.37357]
[1780173953378,63.69,73835.1,20.8,-0.00258,0.0,0.37346]
[1780173959421,63.69,73835.09,20.8,-0.00258,0.0,0.37347]
[1780173964456,63.69,73834.02,20.8,-0.00258,0.0,0.37384]
[1780173969491,63.69,73834.12,20.8,-0.00258,0.0,0.3738]
[1780173973058,63.69,73834.11,20.8,-0.00258,0.0,0.37381]
[1780173973181,63.69,73834.11,20.8,-0.00258,0.0,0.37381]
[1780173978553,63.69,73834.23,20.8,-0.00258,0.0,0.37377]
[1780173983589,63.69,73835.88,20.8,-0.00257,0.0,0.3732]
[1780173988624,63.69,73835.91,20.8,-0.00257,0.0,0.37319]
[1780173993659,63.69,73836.03,20.8,-0.00257,0.0,0.37238]
[1780174007757,63.69,73836.08,20.8,-0.00257,0.0,0.37236]
[1780174012792,63.69,73836.04,20.8,-0.00257,0.0,0.37237]
[1780174017827,63.69,73833.26,20.8,-0.00258,0.0,0.37333]
[1780174022862,63.69,73832.91,20.8,-0.00258,0.0,0.37345]
[1780174029911,63.69,73832.59,20.8,-0.00258,0.0,0.37356]
[1780174043002,63.69,73832.51,20.8,-0.00258,0.0,0.37359]
[1780174052068,63.69,73832.65,20.8,-0.00257,0.0,0.37277]
[1780174057102,63.69,73832.72,20.8,-0.00257,0.0,0.37275]
[1780174065159,63.69,73832.84,20.8,-0.00257,0.0,0.37271]
[1780174072214,63.69,73832.74,20.8,-0.00257,0.0,0.37274]
[1780174077249,63.69,73832.83,20.8,-0.00257,0.0,0.37271]
[1780174082814,63.69,73832.94,20.8,-0.00257,0.0,0.37267]
[1780174092355,63.69,73831.84,20.8,-0.00257,0.0,0.37305]
[1780174098399,63.69,73831.18,20.8,-0.00258,0.0,0.37328]
[1780174103434,63.69,73830.12,20.8,-0.00258,0.0,0.37364]
[1780174108469,63.69,73830.44,20.8,-0.00258,0.0,0.37353]
[1780174114511,63.69,73830.73,20.8,-0.00257,0.0,0.37266]
[1780174120554,63.69,73831.02,20.8,-0.00257,0.0,0.37256]
[1780174126596,63.69,73831.64,20.8,-0.00257,0.0,0.37235]
[1780174135658,63.69,73834.22,20.8,-0.00256,0.0,0.37146]
[1780174140694,63.69,73837.61,20.8,-0.00255,0.0,0.3703]
[1780174145729,63.69,73841.54,20.8,-0.00254,0.0,0.36895]
[1780174153785,63.69,73842.6,20.8,-0.00254,0.0,0.36859]
[1780174158820,63.69,73835.51,20.8,-0.00256,0.0,0.37102]
[1780174164862,63.69,73830.94,20.8,-0.00257,0.0,0.37259]
[1780174169897,63.69,73830.84,20.8,-0.00257,0.0,0.37263]
[1780174174932,63.69,73837.55,20.8,-0.00255,0.0,0.36955]
[1780174186010,63.69,73838.23,20.8,-0.00255,0.0,0.36932]
[1780174197089,63.69,73838.12,20.8,-0.00255,0.0,0.36936]
[1780174202124,63.69,73837.14,20.8,-0.00255,0.0,0.36969]
[1780174211187,63.69,73828.01,20.8,-0.00257,0.0,0.37283]
[1780174216222,63.69,73831.57,20.8,-0.00257,0.0,0.37161]
[1780174221257,63.69,73832.56,20.8,-0.00256,0.0,0.37127]
[1780174230320,63.69,73832.74,20.8,-0.00256,0.0,0.3712]
[1780174235355,63.69,73832.72,20.8,-0.00256,0.0,0.37044]
[1780174240390,63.69,73824.66,20.8,-0.00258,0.0,0.37322]
[1780174245425,63.69,73825.84,20.8,-0.00258,0.0,0.37281]
[1780174250460,63.69,73834.28,20.8,-0.00255,0.0,0.36991]
[1780174255495,63.69,73834.78,20.8,-0.00255,0.0,0.36974]
[1780174261539,63.69,73835.23,20.8,-0.00255,0.0,0.36958]
[1780174274631,63.69,73835.13,20.8,-0.00255,0.0,0.36962]
[1780174279666,63.69,73835.58,20.8,-0.00255,0.0,0.36946]
[1780174284701,63.69,73832.18,20.8,-0.00256,0.0,0.37063]
[1780174289736,63.69,73833.55,20.8,-0.00255,0.0,0.37016]
[1780174294771,63.69,73834.47,20.8,-0.00255,0.0,0.36908]
[1780174300813,63.69,73834.44,20.8,-0.00255,0.0,0.36909]
[1780174305847,63.69,73834.31,20.8,-0.00255,0.0,0.36913]
[1780174310883,63.69,73836.85,20.8,-0.00254,0.0,0.36827]
[1780174315918,63.69,73845.52,20.8,-0.00252,0.0,0.36532]
[1780174320954,63.69,73849.48,20.8,-0.00251,0.0,0.36398]
[1780174325989,63.69,73860.05,20.8,-0.00248,0.0,0.36042]
[1780174331024,63.69,73857.57,20.8,-0.00249,0.0,0.36125]
[1780174336059,63.69,73857.77,20.8,-0.00249,0.0,0.36118]
[1780174341094,63.69,73851.39,20.8,-0.0025,0.0,0.36333]
[1780174354188,63.69,73852.6,20.8,-0.00249,0.0,0.36217]
[1780174360230,63.69,73856.12,20.8,-0.00249,0.0,0.36099]
[1780174365266,63.69,73853.45,20.8,-0.00249,0.0,0.36188]
[1780174370497,63.69,73853.72,20.8,-0.00249,0.0,0.36179]
[1780174371319,63.69,73853.15,20.8,-0.00249,0.0,0.36198]
[1780174376347,63.69,73874.96,20.8,-0.00244,0.0,0.35471]
[1780174381384,63.69,73881.45,20.8,-0.00242,0.0,0.35257]
[1780174388433,63.69,73881.93,20.8,-0.00242,0.0,0.35242]
[1780174393468,63.69,73867.85,20.8,-0.00246,0.0,0.35707]
[1780174398503,63.69,73865.03,20.8,-0.00246,0.0,0.35801]
[1780174403538,63.69,73863.72,20.8,-0.00247,0.0,0.35844]
[1780174409580,63.69,73862.43,20.8,-0.00247,0.0,0.35887]
[1780174415625,63.69,73862.59,20.8,-0.00246,0.0,0.35807]
[1780174421666,63.69,73861.93,20.8,-0.00247,0.0,0.35829]
[1780174426701,63.69,73862.75,20.8,-0.00246,0.0,0.35802]
[1780174431737,63.69,73863.22,20.8,-0.00246,0.0,0.35786]
[1780174437779,63.69,73863.12,20.8,-0.00246,0.0,0.3579]
[1780174442814,63.69,73867.85,20.8,-0.00245,0.0,0.35632]
[1780174447849,63.69,73868.66,20.8,-0.00245,0.0,0.35605]
[1780174453891,63.69,73867.98,20.8,-0.00245,0.0,0.35628]
[1780174462953,63.69,73866.31,20.8,-0.00245,0.0,0.35683]
[1780174472017,63.69,73866.14,20.8,-0.00245,0.0,0.35615]
[1780174477052,63.69,73866.11,20.8,-0.00245,0.0,0.35616]
[1780174484101,63.69,73865.94,20.8,-0.00245,0.0,0.35621]
[1780174489136,63.69,73865.7,20.8,-0.00245,0.0,0.35629]
[1780174494170,63.69,73867.3,20.8,-0.00245,0.0,0.35576]
[1780174499206,63.69,73869.61,20.8,-0.00244,0.0,0.355]
[1780174504241,63.69,73866.55,20.8,-0.00245,0.0,0.35601]
[1780174509276,63.69,73866.31,20.8,-0.00245,0.0,0.35609]
[1780174514311,63.69,73866.34,20.8,-0.00245,0.0,0.35608]
[1780174519346,63.69,73866.7,20.8,-0.00245,0.0,0.35596]
[1780174524381,63.69,73866.32,20.8,-0.00245,0.0,0.35609]
[1780174530423,63.69,73866.05,20.8,-0.00245,0.0,0.35618]
[1780174536464,63.69,73865.91,20.8,-0.00244,0.0,0.35548]
[1780174541500,63.69,73865.88,20.8,-0.00245,0.0,0.35549]
[1780174546535,63.69,73861.02,20.8,-0.00246,0.0,0.3571]
[1780174553584,63.69,73861.22,20.8,-0.00246,0.0,0.35703]
[1780174562647,63.69,73860.99,20.8,-0.00246,0.0,0.35711]
[1780174567681,63.69,73860.24,20.8,-0.00246,0.0,0.35736]
[1780174574058,63.69,73857.68,20.8,-0.00247,0.0,0.35821]
[1780174579767,63.69,73857.62,20.8,-0.00247,0.0,0.35823]
[1780174584801,63.69,73857.87,20.8,-0.00247,0.0,0.35815]
[1780174589836,63.69,73856.97,20.8,-0.00247,0.0,0.35845]
[1780174594870,63.69,73856.97,20.8,-0.00246,0.0,0.3577]
[1780174599906,63.69,73857.31,20.8,-0.00246,0.0,0.35759]
[1780174608968,63.69,73857.09,20.8,-0.00246,0.0,0.35766]
[1780174616018,63.69,73858.15,20.8,-0.00246,0.0,0.35731]
[1780174621279,63.69,73858.1,20.8,-0.00246,0.0,0.35733]
[1780174627095,63.69,73858.07,20.8,-0.00246,0.0,0.35734]
[1780174632130,63.69,73856.45,20.8,-0.00246,0.0,0.35788]
[1780174637165,63.69,73856.55,20.8,-0.00246,0.0,0.35784]
[1780174643207,63.69,73856.59,20.8,-0.00246,0.0,0.35783]
[1780174648242,63.69,73856.55,20.8,-0.00246,0.0,0.35784]
[1780174653277,63.69,73856.35,20.8,-0.00246,0.0,0.35716]
[1780174659319,63.69,73856.65,20.8,-0.00246,0.0,0.35706]
[1780174664353,63.69,73857.48,20.8,-0.00246,0.0,0.35679]
[1780174677445,63.69,73857.7,20.8,-0.00246,0.0,0.35671]
[1780174682040,63.69,73857.28,20.8,-0.00246,0.0,0.35685]
[1780174687515,63.69,73866.1,20.8,-0.00243,0.0,0.35393]
[1780174692834,63.69,73866.28,20.8,-0.00243,0.0,0.35387]
[1780174694536,63.69,73866.11,20.8,-0.00243,0.0,0.35393]
[1780174702621,63.69,73866.52,20.8,-0.00243,0.0,0.35379]
[1780174707655,63.69,73866.0,20.8,-0.00243,0.0,0.35396]
[1780174716719,63.69,73866.19,20.8,-0.00243,0.0,0.35316]
[1780174721753,63.69,73866.23,20.8,-0.00243,0.0,0.35314]
[1780174729810,63.69,73866.4,20.8,-0.00243,0.0,0.35309]
[1780174735852,63.69,73866.36,20.8,-0.00243,0.0,0.3531]
[1780174741894,63.69,73866.38,20.8,-0.00243,0.0,0.3531]
[1780174752971,63.69,73866.35,20.8,-0.00243,0.0,0.35311]
[1780174758006,63.69,73866.34,20.8,-0.00243,0.0,0.35311]
[1780174763041,63.69,73865.31,20.8,-0.00243,0.0,0.35345]
[1780174770090,63.69,73866.79,20.8,-0.00243,0.0,0.35296]
[1780174776132,63.69,73864.9,20.8,-0.00243,0.0,0.35284]
[1780174782174,63.69,73865.09,20.8,-0.00243,0.0,0.35278]
[1780174789223,63.69,73866.47,20.8,-0.00242,0.0,0.35233]
[1780174794258,63.69,73876.72,20.8,-0.0024,0.0,0.34897]
[1780174799293,63.69,73881.04,20.8,-0.00239,0.0,0.34756]
[1780174804328,63.69,73890.21,20.8,-0.00236,0.0,0.34459]
[1780174813394,63.69,73890.25,20.8,-0.00236,0.0,0.34458]
[1780174818428,63.69,73890.63,20.8,-0.00236,0.0,0.34446]
[1780174823464,63.69,73890.47,20.8,-0.00236,0.0,0.34451]
[1780174831520,63.69,73886.74,20.8,-0.00237,0.0,0.34498]
[1780174836555,63.69,73881.09,20.8,-0.00238,0.0,0.34681]
[1780174842598,63.69,73881.04,20.8,-0.00238,0.0,0.34683]
[1780174848640,63.69,73880.96,20.8,-0.00238,0.0,0.34685]
[1780174853675,63.69,73884.21,20.8,-0.00237,0.0,0.3458]
[1780174858712,63.69,73884.09,20.8,-0.00237,0.0,0.34584]
[1780174864754,63.69,73885.02,20.8,-0.00237,0.0,0.34554]
[1780174870796,63.69,73884.09,20.8,-0.00237,0.0,0.34584]
[1780174876838,63.69,73884.39,20.8,-0.00237,0.0,0.34574]
[1780174881873,63.69,73881.07,20.8,-0.00238,0.0,0.34682]
[1780174886908,63.69,73883.71,20.8,-0.00238,0.0,0.34596]
[1780174895971,63.69,73887.43,20.8,-0.00236,0.0,0.34403]
[1780174901007,63.69,73883.57,20.8,-0.00237,0.0,0.34528]
[1780174906041,63.69,73886.0,20.8,-0.00236,0.0,0.34449]
[1780174911077,63.69,73885.35,20.8,-0.00237,0.0,0.3447]
[1780174920140,63.69,73885.43,20.8,-0.00237,0.0,0.34468]
[1780174927192,63.69,73881.66,20.8,-0.00238,0.0,0.3459]
[1780174934241,63.69,73877.83,20.8,-0.00239,0.0,0.34714]
[1780174939276,63.69,73877.39,20.8,-0.00239,0.0,0.34728]
[1780174944311,63.69,73877.54,20.8,-0.00239,0.0,0.34723]
[1780174957402,63.69,73877.87,20.8,-0.00238,0.0,0.34639]
[1780174962438,63.69,73880.39,20.8,-0.00237,0.0,0.34558]
[1780174967472,63.69,73881.12,20.8,-0.00237,0.0,0.34534]
[1780174974522,63.69,73881.67,20.8,-0.00237,0.0,0.34516]
[1780174980563,63.69,73881.71,20.8,-0.00237,0.0,0.34515]
[1780174981497,63.69,73881.71,20.8,-0.00237,0.0,0.34515]
[1780174981719,63.69,73881.71,20.8,-0.00237,0.0,0.34515]
[1780174987615,63.69,73883.08,20.8,-0.00237,0.0,0.34471]
[1780174997685,63.69,73883.08,20.8,-0.00237,0.0,0.34471]
[1780175003727,63.69,73883.19,20.8,-0.00237,0.0,0.34467]
[1780175008764,63.69,73883.0,20.8,-0.00237,0.0,0.34473]
[1780175018834,63.69,73883.0,20.8,-0.00236,0.0,0.34401]
[1780175028906,63.69,73883.0,20.8,-0.00236,0.0,0.34401]
[1780175034950,63.69,73883.42,20.8,-0.00236,0.0,0.34387]
[1780175043007,63.69,73884.79,20.8,-0.00236,0.0,0.34343]
[1780175048042,63.69,73884.33,20.8,-0.00236,0.0,0.34358]
[1780175054083,63.69,73884.32,20.8,-0.00236,0.0,0.34358]
[1780175061133,63.69,73883.8,20.8,-0.00236,0.0,0.34375]
[1780175067175,63.69,73883.79,20.8,-0.00236,0.0,0.34375]
[1780175074224,63.69,73883.65,20.8,-0.00236,0.0,0.34307]
[1780175079259,63.69,73883.65,20.8,-0.00236,0.0,0.34307]
[1780175085301,63.69,73884.21,20.8,-0.00235,0.0,0.34289]
[1780175096379,63.69,73883.87,20.8,-0.00236,0.0,0.343]
[1780175102423,63.69,73931.29,20.8,-0.00224,0.0,0.32804]
[1780175105604,63.69,73932.3,20.8,-0.00224,0.0,0.32773]
[1780175108132,63.69,73932.23,20.8,-0.00224,0.0,0.32775]
[1780175108465,63.69,73883.85,20.8,-0.00236,0.0,0.34301]
[1780175114507,63.69,73878.67,20.8,-0.00237,0.0,0.34468]
[1780175119543,63.69,73878.42,20.8,-0.00237,0.0,0.34476]
[1780175133642,63.69,73879.17,20.8,-0.00236,0.0,0.34379]
[1780175139684,63.69,73878.96,20.8,-0.00236,0.0,0.34385]
[1780175140266,63.69,73878.96,20.8,-0.00236,0.0,0.34385]
[1780175146733,63.69,73879.08,20.8,-0.00236,0.0,0.34381]
[1780175148424,63.69,73879.15,20.8,-0.00236,0.0,0.34379]
[1780175159823,63.69,73879.15,20.8,-0.00236,0.0,0.34379]
[1780175164859,63.69,73880.18,20.8,-0.00236,0.0,0.34346]
[1780175170901,63.69,73880.55,20.8,-0.00236,0.0,0.34334]
[1780175177950,63.69,73880.28,20.8,-0.00236,0.0,0.34343]
[1780175182985,63.69,73879.55,20.8,-0.00236,0.0,0.34366]
[1780175188107,63.69,73879.32,20.8,-0.00236,0.0,0.34374]
[1780175195070,63.69,73879.62,20.8,-0.00236,0.0,0.34291]
[1780175199878,63.69,73879.62,20.8,-0.00236,0.0,0.34291]
[1780175205149,63.69,73879.41,20.8,-0.00236,0.0,0.34298]
[1780175208324,63.69,73879.51,20.8,-0.00236,0.0,0.34295]
[1780175214211,63.69,73879.91,20.8,-0.00236,0.0,0.34282]
[1780175221261,63.69,73879.96,20.8,-0.00236,0.0,0.3428]
[1780175226296,63.69,73880.79,20.8,-0.00235,0.0,0.34254]
[1780175234352,63.69,73880.7,20.8,-0.00235,0.0,0.34257]
[1780175243415,63.69,73880.69,20.8,-0.00235,0.0,0.34257]
[1780175248450,63.69,73884.42,20.8,-0.00234,0.0,0.34137]
[1780175253486,63.69,73879.82,20.8,-0.00235,0.0,0.34212]
[1780175258520,63.69,73882.18,20.8,-0.00234,0.0,0.34136]
[1780175267584,63.69,73883.3,20.8,-0.00234,0.0,0.34101]
[1780175275640,63.69,73883.06,20.8,-0.00234,0.0,0.34108]
[1780175283696,63.69,73883.23,20.8,-0.00234,0.0,0.34103]
[1780175288731,63.69,73883.36,20.8,-0.00234,0.0,0.34099]
[1780175297793,63.69,73883.27,20.8,-0.00234,0.0,0.34102]
[1780175302829,63.69,73884.31,20.8,-0.00234,0.0,0.34068]
[1780175307866,63.69,73884.07,20.8,-0.00234,0.0,0.34076]
[1780175312900,63.69,73884.18,20.8,-0.00233,0.0,0.34]
[1780175317936,63.69,73881.46,20.8,-0.00234,0.0,0.34087]
[1780175322971,63.69,73881.18,20.8,-0.00234,0.0,0.34096]
[1780175328007,63.69,73881.24,20.8,-0.00234,0.0,0.34094]
[1780175333042,63.69,73881.06,20.8,-0.00234,0.0,0.341]
[1780175338077,63.69,73880.29,20.8,-0.00234,0.0,0.34125]
[1780175344119,63.69,73880.66,20.8,-0.00234,0.0,0.34113]
[1780175351174,63.69,73880.63,20.8,-0.00234,0.0,0.34114]
[1780175360237,63.69,73880.44,20.8,-0.00234,0.0,0.3412]
[1780175365273,63.69,73880.68,20.8,-0.00234,0.0,0.34112]
[1780175370308,63.69,73881.62,20.8,-0.00234,0.0,0.34082]
[1780175375343,63.69,73881.89,20.8,-0.00234,0.0,0.34001]
[1780175382392,63.69,73881.7,20.8,-0.00234,0.0,0.34007]
[1780175387427,63.69,73881.74,20.8,-0.00234,0.0,0.34006]
[1780175393469,63.69,73881.97,20.8,-0.00234,0.0,0.33998]
[1780175398504,63.69,73882.03,20.8,-0.00234,0.0,0.33997]
[1780175403539,63.69,73882.89,20.8,-0.00233,0.0,0.33969]
[1780175409581,63.69,73883.16,20.8,-0.00233,0.0,0.3396]
[1780175417637,63.69,73883.14,20.8,-0.00233,0.0,0.33961]
[1780175422672,63.69,73883.06,20.8,-0.00233,0.0,0.33964]
[1780175431735,63.69,73883.07,20.8,-0.00233,0.0,0.33891]
[1780175436770,63.69,73882.99,20.8,-0.00233,0.0,0.33894]
[1780175441806,63.69,73883.08,20.8,-0.00233,0.0,0.33891]
[1780175447848,63.69,73882.96,20.8,-0.00233,0.0,0.33895]
[1780175452883,63.69,73883.06,20.8,-0.00233,0.0,0.33891]
[1780175465974,63.69,73883.09,20.8,-0.00233,0.0,0.3389]
[1780175471009,63.69,73883.16,20.8,-0.00233,0.0,0.33888]
[1780175477057,63.69,73883.17,20.8,-0.00233,0.0,0.33888]
[1780175483099,63.69,73882.98,20.8,-0.00233,0.0,0.33894]
[1780175488134,63.69,73882.7,20.8,-0.00233,0.0,0.33903]
[1780175493309,63.69,73882.61,20.8,-0.00232,0.0,0.33834]
[1780175501225,63.69,73882.29,20.8,-0.00233,0.0,0.33844]
[1780175506260,63.69,73878.05,20.8,-0.00234,0.0,0.33979]
[1780175511295,63.69,73878.86,20.8,-0.00233,0.0,0.33953]
[1780175516330,63.69,73876.92,20.8,-0.00234,0.0,0.34015]
[1780175521365,63.69,73877.04,20.8,-0.00234,0.0,0.34011]
[1780175527408,63.69,73876.94,20.8,-0.00234,0.0,0.34015]
[1780175540499,63.69,73876.91,20.8,-0.00234,0.0,0.34016]
[1780175545625,63.69,73876.72,20.8,-0.00234,0.0,0.34022]
[1780175552583,63.69,73876.75,20.8,-0.00233,0.0,0.33948]
[1780175562653,63.69,73876.85,20.8,-0.00233,0.0,0.33945]
[1780175568695,63.69,73876.59,20.8,-0.00233,0.0,0.33953]
[1780175576754,63.69,73876.34,20.8,-0.00233,0.0,0.33961]
[1780175581790,63.69,73872.7,20.8,-0.00234,0.0,0.34078]
[1780175587046,63.69,73873.48,20.8,-0.00234,0.0,0.34053]
[1780175592498,63.69,73878.56,20.8,-0.00233,0.0,0.33891]
[1780175599806,63.69,73880.06,20.8,-0.00233,0.0,0.33843]
[1780175605960,63.69,73879.49,20.8,-0.00233,0.0,0.33861]
[1780175610995,63.69,73879.68,20.8,-0.00233,0.0,0.33855]
[1780175616030,63.69,73879.68,20.8,-0.00232,0.0,0.33783]
[1780175621064,63.69,73879.51,20.8,-0.00232,0.0,0.33788]
[1780175626100,63.69,73877.7,20.8,-0.00233,0.0,0.33846]
[1780175631135,63.69,73875.52,20.8,-0.00233,0.0,0.33915]
[1780175637177,63.69,73877.22,20.8,-0.00233,0.0,0.33861]
[1780175646315,63.69,73876.24,20.8,-0.00233,0.0,0.33892]
[1780175652283,63.69,73871.38,20.8,-0.00234,0.0,0.34048]
[1780175658324,63.69,73867.73,20.8,-0.00235,0.0,0.34165]
[1780175663360,63.69,73866.54,20.8,-0.00235,0.0,0.34203]
[1780175668394,63.69,73865.38,20.8,-0.00236,0.0,0.3424]
[1780175675443,63.69,73865.6,20.8,-0.00235,0.0,0.3416]
[1780175680479,63.69,73867.47,20.8,-0.00235,0.0,0.341]
[1780175686521,63.69,73869.63,20.8,-0.00234,0.0,0.34031]
[1780175691556,63.69,73879.01,20.8,-0.00232,0.0,0.33732]
[1780175696590,63.69,73890.44,20.8,-0.00229,0.0,0.33371]
[1780175701626,63.69,73892.85,20.8,-0.00228,0.0,0.33295]
[1780175706660,63.69,73892.22,20.8,-0.00229,0.0,0.33315]
[1780175715724,63.69,73892.0,20.8,-0.00229,0.0,0.33322]
[1780175720760,63.69,73891.09,20.8,-0.00229,0.0,0.3335]
[1780175725794,63.69,73890.57,20.8,-0.00229,0.0,0.33367]
[1780175730830,63.69,73890.51,20.8,-0.00229,0.0,0.33368]
[1780175735864,63.69,73890.35,20.8,-0.00229,0.0,0.33302]
[1780175747949,63.69,73890.26,20.8,-0.00229,0.0,0.33305]
[1780175752984,63.69,73890.22,20.8,-0.00229,0.0,0.33306]
[1780175763058,63.69,73883.82,20.8,-0.0023,0.0,0.33508]
[1780175768094,63.69,73882.66,20.8,-0.0023,0.0,0.33544]
[1780175778164,63.69,73886.31,20.8,-0.0023,0.0,0.33429]
[1780175783199,63.69,73889.91,20.8,-0.00229,0.0,0.33316]
[1780175788234,63.69,73894.78,20.8,-0.00228,0.0,0.33163]
[1780175793269,63.69,73894.98,20.8,-0.00227,0.0,0.33086]
[1780175799311,63.69,73895.21,20.8,-0.00227,0.0,0.33079]
[1780175806360,63.69,73895.16,20.8,-0.00227,0.0,0.3308]
[1780175816430,63.69,73895.16,20.8,-0.00227,0.0,0.3308]
[1780175823479,63.69,73895.0,20.8,-0.00227,0.0,0.33085]
[1780175833549,63.69,73894.81,20.8,-0.00227,0.0,0.33091]
[1780175843619,63.69,73894.81,20.8,-0.00227,0.0,0.33091]
[1780175848654,63.69,73894.81,20.8,-0.00227,0.0,0.33091]
[1780175853689,63.69,73895.5,20.8,-0.00226,0.0,0.32999]
[1780175858724,63.69,73894.41,20.8,-0.00227,0.0,0.33033]
[1780175868794,63.69,73894.41,20.8,-0.00227,0.0,0.33033]
[1780175873829,63.69,73894.87,20.8,-0.00227,0.0,0.33018]
[1780175883898,63.69,73894.8,20.8,-0.00227,0.0,0.33021]
[1780175889941,63.69,73894.66,20.8,-0.00227,0.0,0.33025]
[1780175894976,63.69,73894.74,20.8,-0.00227,0.0,0.33022]
[1780175900014,63.69,73894.68,20.8,-0.00227,0.0,0.33024]
[1780175905049,63.69,73894.94,20.8,-0.00227,0.0,0.33016]
[1780175910084,63.69,73895.27,20.8,-0.00226,0.0,0.33006]
[1780175917135,63.69,73894.72,20.8,-0.00226,0.0,0.32952]
[1780175924187,63.69,73895.73,20.8,-0.00226,0.0,0.32921]
[1780175937278,63.69,73895.59,20.8,-0.00226,0.0,0.32925]
[1780175942314,63.69,73894.47,20.8,-0.00226,0.0,0.3296]
[1780175944939,63.69,73894.47,20.8,-0.00226,0.0,0.3296]
[1780175945685,63.69,73894.47,20.8,-0.00226,0.0,0.3296]
[1780175946536,63.69,73894.47,20.8,-0.00226,0.0,0.3296]
[1780175954399,63.69,73892.39,20.8,-0.00227,0.0,0.33025]
[1780175961448,63.69,73892.94,20.8,-0.00227,0.0,0.33008]
[1780175966483,63.69,73892.57,20.8,-0.00227,0.0,0.33019]
[1780175971517,63.69,73891.19,20.8,-0.00226,0.0,0.32991]
[1780175976554,63.69,73891.26,20.8,-0.00226,0.0,0.32989]
[1780175982596,63.69,73889.4,20.8,-0.00227,0.0,0.33047]
[1780175989644,63.69,73888.75,20.8,-0.00227,0.0,0.33067]
[1780175994680,63.69,73888.14,20.8,-0.00227,0.0,0.33086]
[1780175999715,63.69,73888.39,20.8,-0.00227,0.0,0.33079]
[1780176005758,63.69,73887.25,20.8,-0.00227,0.0,0.33114]
[1780176011802,63.69,73887.46,20.8,-0.00227,0.0,0.33108]
[1780176016837,63.69,73887.62,20.8,-0.00227,0.0,0.33103]
[1780176021872,63.69,73887.41,20.8,-0.00227,0.0,0.33109]
[1780176027914,63.69,73890.04,20.8,-0.00227,0.0,0.33027]
[1780176033956,63.69,73890.44,20.8,-0.00226,0.0,0.32944]
[1780176042012,63.69,73890.2,20.8,-0.00226,0.0,0.32951]
[1780176047049,63.69,73889.38,20.8,-0.00226,0.0,0.32977]
[1780176058126,63.69,73890.04,20.8,-0.00226,0.0,0.32956]
[1780176068196,63.69,73890.04,20.8,-0.00226,0.0,0.32956]
[1780176073469,63.69,73890.04,20.8,-0.00226,0.0,0.32956]
[1780176073703,63.69,73890.04,20.8,-0.00226,0.0,0.32956]
[1780176083301,63.69,73889.83,20.8,-0.00226,0.0,0.32963]
[1780176088336,63.69,73889.25,20.8,-0.00226,0.0,0.32981]
[1780176099413,63.69,73889.11,20.8,-0.00226,0.0,0.32914]
[1780176105455,63.69,73888.62,20.8,-0.00226,0.0,0.3293]
[1780176117538,63.69,73888.16,20.8,-0.00226,0.0,0.32944]
[1780176122574,63.69,73888.2,20.8,-0.00226,0.0,0.32943]
[1780176132644,63.69,73888.2,20.8,-0.00226,0.0,0.32943]
[1780176137679,63.69,73888.12,20.8,-0.00226,0.0,0.32945]
[1780176142719,63.69,73888.04,20.8,-0.00226,0.0,0.32948]
[1780176148761,63.69,73888.85,20.8,-0.00226,0.0,0.32922]
[1780176153796,63.69,73888.62,20.8,-0.00226,0.0,0.32859]
[1780176165880,63.69,73889.5,20.8,-0.00225,0.0,0.32831]
[1780176171431,63.69,73889.5,20.8,-0.00225,0.0,0.32831]
[1780176186022,63.69,73889.5,20.8,-0.00225,0.0,0.32831]
[1780176192064,63.69,73892.37,20.8,-0.00225,0.0,0.32742]
[1780176197099,63.69,73896.18,20.8,-0.00224,0.0,0.32624]
[1780176203500,63.69,73895.95,20.8,-0.00224,0.0,0.32631]
[1780176204405,63.69,73895.95,20.8,-0.00224,0.0,0.32631]
[1780176212194,63.69,73895.63,20.8,-0.00224,0.0,0.32641]
[1780176214913,63.69,73895.61,20.8,-0.00224,0.0,0.32572]
[1780176220259,63.69,73896.75,20.8,-0.00223,0.0,0.32536]
[1780176226302,63.69,73896.87,20.8,-0.00223,0.0,0.32533]
[1780176231337,63.69,73892.14,20.8,-0.00224,0.0,0.32679]
[1780176236372,63.69,73901.93,20.8,-0.00222,0.0,0.32377]
[1780176241407,63.69,73902.86,20.8,-0.00222,0.0,0.32348]
[1780176246444,63.69,73902.19,20.8,-0.00222,0.0,0.32369]
[1780176251477,63.69,73900.86,20.8,-0.00222,0.0,0.3241]
[1780176256512,63.69,73894.14,20.8,-0.00224,0.0,0.32617]
[1780176261547,63.69,73892.89,20.8,-0.00224,0.0,0.32656]
[1780176267589,63.69,73891.21,20.8,-0.00225,0.0,0.32708]
[1780176272624,63.69,73883.2,20.8,-0.00226,0.0,0.32886]
[1780176277658,63.69,73886.09,20.8,-0.00225,0.0,0.32796]
[1780176282694,63.69,73886.51,20.8,-0.00225,0.0,0.32783]
[1780176293772,63.69,73886.59,20.8,-0.00225,0.0,0.3278]
[1780176298807,63.69,73893.34,20.8,-0.00224,0.0,0.32571]
[1780176303842,63.69,73895.25,20.8,-0.00223,0.0,0.32512]
[1780176309884,63.69,73891.34,20.8,-0.00224,0.0,0.32633]
[1780176314919,63.69,73894.46,20.8,-0.00223,0.0,0.32537]
[1780176322974,63.69,73895.54,20.8,-0.00223,0.0,0.32503]
[1780176330028,63.69,73895.7,20.8,-0.00223,0.0,0.32498]
[1780176335063,63.69,73896.05,20.8,-0.00222,0.0,0.32417]
[1780176340098,63.69,73895.21,20.8,-0.00223,0.0,0.32443]
[1780176345133,63.69,73899.87,20.8,-0.00222,0.0,0.323]
[1780176350169,63.69,73901.57,20.8,-0.00221,0.0,0.32248]
[1780176355204,63.69,73901.26,20.8,-0.00221,0.0,0.32258]
[1780176362253,63.69,73902.88,20.8,-0.00221,0.0,0.32208]
[1780176368294,63.69,73902.97,20.8,-0.00221,0.0,0.32205]
[1780176373330,63.69,73902.46,20.8,-0.00221,0.0,0.32221]
[1780176378365,63.69,73904.41,20.8,-0.00221,0.0,0.32161]
[1780176389442,63.69,73903.38,20.8,-0.00221,0.0,0.32193]
[1780176394476,63.69,73903.56,20.8,-0.0022,0.0,0.32118]
[1780176399511,63.69,73903.46,20.8,-0.0022,0.0,0.32121]
[1780176404547,63.69,73899.57,20.8,-0.00221,0.0,0.32239]
[1780176409582,63.69,73899.71,20.8,-0.00221,0.0,0.32235]
[1780176414617,63.69,73899.74,20.8,-0.00221,0.0,0.32234]
[1780176425700,63.69,73899.7,20.8,-0.00221,0.0,0.32236]
[1780176432749,63.69,73894.58,20.8,-0.00222,0.0,0.32393]
[1780176437784,63.69,73892.76,20.8,-0.00223,0.0,0.32449]
[1780176442820,63.69,73894.7,20.8,-0.00222,0.0,0.32389]
[1780176448861,63.69,73894.51,20.8,-0.00222,0.0,0.32395]
[1780176453896,63.69,73895.42,20.8,-0.00222,0.0,0.32297]
[1780176461952,63.69,73896.07,20.8,-0.00222,0.0,0.32277]
[1780176469001,63.69,73896.17,20.8,-0.00222,0.0,0.32274]
[1780176474035,63.69,73896.02,20.8,-0.00222,0.0,0.32278]
[1780176480078,63.69,73896.41,20.8,-0.00221,0.0,0.32266]
[1780176482562,63.69,73896.4,20.8,-0.00221,0.0,0.32267]
[1780176488134,63.69,73896.27,20.8,-0.00221,0.0,0.32271]
[1780176494176,63.69,73896.22,20.8,-0.00222,0.0,0.32272]
[1780176503239,63.69,73896.75,20.8,-0.00221,0.0,0.32256]
[1780176506804,63.69,73896.75,20.8,-0.00221,0.0,0.32256]
[1780176506872,63.69,73896.75,20.8,-0.00221,0.0,0.32256]
[1780176512301,63.69,73896.89,20.8,-0.00221,0.0,0.32182]
[1780176517337,63.69,73896.81,20.8,-0.00221,0.0,0.32184]
[1780176523379,63.69,73896.78,20.8,-0.00221,0.0,0.32185]
[1780176528417,63.69,73896.25,20.8,-0.00221,0.0,0.32201]
[1780176533455,63.69,73895.16,20.8,-0.00221,0.0,0.32235]
[1780176538489,63.69,73895.52,20.8,-0.00221,0.0,0.32224]
[1780176547552,63.69,73896.29,20.8,-0.00221,0.0,0.322]
[1780176552588,63.69,73895.62,20.8,-0.00221,0.0,0.32221]
[1780176553402,63.69,73895.62,20.8,-0.00221,0.0,0.32221]
[1780176553604,63.69,73897.02,20.8,-0.00221,0.0,0.32178]
[1780176555616,63.69,73910.63,20.8,-0.00218,0.0,0.31764]
[1780176560651,63.69,73911.34,20.8,-0.00218,0.0,0.31743]
[1780176565687,63.69,73912.07,20.8,-0.00217,0.0,0.31721]
[1780176570721,63.69,73912.38,20.8,-0.00217,0.0,0.31711]
[1780176575757,63.69,73912.96,20.8,-0.00217,0.0,0.31625]
[1780176580791,63.69,73910.47,20.8,-0.00217,0.0,0.317]
[1780176586835,63.69,73909.22,20.8,-0.00218,0.0,0.31738]
[1780176591870,63.69,73908.62,20.8,-0.00218,0.0,0.31756]
[1780176596905,63.69,73906.43,20.8,-0.00218,0.0,0.31822]
[1780176601940,63.69,73896.87,20.8,-0.0022,0.0,0.32113]
[1780176606976,63.69,73899.23,20.8,-0.0022,0.0,0.32041]
[1780176615032,63.69,73898.31,20.8,-0.0022,0.0,0.32069]
[1780176627116,63.69,73898.34,20.8,-0.0022,0.0,0.32068]
[1780176632151,63.69,73896.55,20.8,-0.0022,0.0,0.32053]
[1780176646248,63.69,73896.85,20.8,-0.0022,0.0,0.32043]
[1780176651283,63.69,73896.78,20.8,-0.0022,0.0,0.32046]
[1780176657328,63.69,73896.85,20.8,-0.0022,0.0,0.32043]
[1780176662361,63.69,73896.77,20.8,-0.0022,0.0,0.32046]
[1780176669410,63.69,73896.75,20.8,-0.0022,0.0,0.32046]
[1780176673231,63.69,73897.69,20.8,-0.0022,0.0,0.32018]
[1780176673418,63.69,73897.69,20.8,-0.0022,0.0,0.32018]
[1780176683507,63.69,73898.18,20.8,-0.0022,0.0,0.32003]
[1780176688543,63.69,73894.79,20.8,-0.0022,0.0,0.32106]
[1780176694585,63.69,73894.32,20.8,-0.0022,0.0,0.32051]
[1780176706670,63.69,73894.53,20.8,-0.0022,0.0,0.32044]
[1780176711706,63.69,73894.64,20.8,-0.0022,0.0,0.32041]
[1780176723790,63.69,73894.72,20.8,-0.0022,0.0,0.32039]
[1780176728825,63.69,73893.2,20.8,-0.0022,0.0,0.32085]
[1780176738895,63.69,73892.47,20.8,-0.00221,0.0,0.32107]
[1780176744938,63.69,73891.27,20.8,-0.00221,0.0,0.32144]
[1780176757021,63.69,73891.59,20.8,-0.0022,0.0,0.32064]
[1780176764070,63.69,73892.09,20.8,-0.0022,0.0,0.32049]
[1780176769105,63.69,73890.72,20.8,-0.0022,0.0,0.32091]
[1780176774140,63.69,73891.18,20.8,-0.0022,0.0,0.32077]
[1780176779176,63.69,73891.35,20.8,-0.0022,0.0,0.32072]
[1780176784211,63.69,73891.73,20.8,-0.0022,0.0,0.3206]
[1780176790253,63.69,73892.21,20.8,-0.0022,0.0,0.32045]
[1780176798309,63.69,73891.97,20.8,-0.0022,0.0,0.32053]
[1780176805358,63.69,73890.93,20.8,-0.0022,0.0,0.32084]
[1780176814499,63.69,73890.98,20.8,-0.0022,0.0,0.32083]
[1780176814596,63.69,73891.03,20.8,-0.0022,0.0,0.32012]
[1780176814914,63.69,73891.03,20.8,-0.0022,0.0,0.32012]
[1780176815428,63.69,73890.98,20.8,-0.0022,0.0,0.32013]
[1780176823484,63.69,73890.92,20.8,-0.0022,0.0,0.32015]
[1780176832547,63.69,73890.89,20.8,-0.0022,0.0,0.32016]
[1780176837582,63.69,73890.96,20.8,-0.0022,0.0,0.32014]
[1780176843623,63.69,73890.92,20.8,-0.0022,0.0,0.32015]
[1780176856715,63.69,73890.9,20.8,-0.0022,0.0,0.32016]
[1780176863764,63.69,73890.66,20.8,-0.0022,0.0,0.32023]
[1780176868801,63.69,73890.94,20.8,-0.0022,0.0,0.32014]
[1780176882901,63.69,73891.08,20.8,-0.00219,0.0,0.3194]
[1780176891964,63.69,73891.07,20.8,-0.00219,0.0,0.31941]
[1780176902037,63.69,73891.12,20.8,-0.00219,0.0,0.31939]
[1780176907072,63.69,73890.88,20.8,-0.00219,0.0,0.31947]
[1780176913114,63.69,73890.69,20.8,-0.0022,0.0,0.31952]
[1780176918149,63.69,73886.51,20.8,-0.0022,0.0,0.3208]
[1780176923184,63.69,73886.3,20.8,-0.00221,0.0,0.32086]
[1780176928219,63.69,73879.11,20.8,-0.00222,0.0,0.32306]
[1780176934261,63.69,73879.1,20.8,-0.00222,0.0,0.32236]
[1780176939295,63.69,73878.97,20.8,-0.00222,0.0,0.3224]
[1780176944331,63.69,73875.89,20.8,-0.00223,0.0,0.32335]
[1780176949365,63.69,73875.03,20.8,-0.00223,0.0,0.32362]
[1780176956415,63.69,73874.77,20.8,-0.00223,0.0,0.3237]
[1780176965479,63.69,73874.43,20.8,-0.00223,0.0,0.3238]
[1780176970514,63.69,73874.23,20.8,-0.00223,0.0,0.32386]
[1780176980583,63.69,73873.43,20.8,-0.00223,0.0,0.32411]
[1780176986626,63.69,73873.6,20.8,-0.00223,0.0,0.32406]
[1780176991661,63.69,73873.66,20.8,-0.00223,0.0,0.32333]
[1780176996697,63.69,73865.51,20.8,-0.00225,0.0,0.32585]
[1780177001731,63.69,73865.29,20.8,-0.00225,0.0,0.32592]
[1780177010795,63.69,73865.41,20.8,-0.00225,0.0,0.32588]
[1780177018376,63.69,73865.34,20.8,-0.00225,0.0,0.3259]
[1780177024892,63.69,73865.47,20.8,-0.00225,0.0,0.32586]
[1780177029940,63.69,73869.41,20.8,-0.00224,0.0,0.32464]
[1780177034976,63.69,73870.73,20.8,-0.00223,0.0,0.32424]
[1780177041020,63.69,73870.7,20.8,-0.00223,0.0,0.32424]
[1780177046055,63.69,73876.07,20.8,-0.00222,0.0,0.32259]
[1780177052096,63.69,73876.94,20.8,-0.00221,0.0,0.32162]
[1780177057132,63.69,73877.28,20.8,-0.00221,0.0,0.32152]
[1780177062167,63.69,73877.2,20.8,-0.00221,0.0,0.32154]
[1780177075257,63.69,73877.22,20.8,-0.00221,0.0,0.32154]
[1780177080293,63.69,73877.04,20.8,-0.00221,0.0,0.32159]
[1780177085328,63.69,73878.39,20.8,-0.00221,0.0,0.32118]
[1780177091370,63.69,73878.76,20.8,-0.00221,0.0,0.32107]
[1780177105467,63.69,73878.72,20.8,-0.00221,0.0,0.32108]
[1780177112517,63.69,73878.74,20.8,-0.0022,0.0,0.32037]
[1780177118559,63.69,73878.87,20.8,-0.0022,0.0,0.32033]
[1780177124601,63.69,73878.95,20.8,-0.0022,0.0,0.32031]
[1780177129637,63.69,73878.91,20.8,-0.0022,0.0,0.32032]
[1780177135677,63.69,73878.93,20.8,-0.0022,0.0,0.32032]
[1780177140887,63.69,73878.93,20.8,-0.0022,0.0,0.32032]
[1780177151792,63.69,73879.83,20.8,-0.0022,0.0,0.32004]
[1780177159848,63.69,73884.27,20.8,-0.00219,0.0,0.31869]
[1780177164883,63.69,73886.14,20.8,-0.00219,0.0,0.31812]
[1780177171932,63.69,73887.24,20.8,-0.00218,0.0,0.31709]
[1780177178982,63.69,73887.34,20.8,-0.00218,0.0,0.31706]
[1780177185024,63.69,73887.14,20.8,-0.00218,0.0,0.31713]
[1780177191067,63.69,73886.88,20.8,-0.00218,0.0,0.3172]
[1780177201138,63.69,73887.22,20.8,-0.00218,0.0,0.3171]
[1780177208186,63.69,73886.48,20.8,-0.00218,0.0,0.31732]
[1780177213224,63.69,73887.15,20.8,-0.00218,0.0,0.31712]
[1780177218257,63.69,73888.26,20.8,-0.00218,0.0,0.31679]
[1780177223292,63.69,73888.76,20.8,-0.00218,0.0,0.31664]
[1780177228327,63.69,73888.81,20.8,-0.00218,0.0,0.31662]
[1780177233362,63.69,73891.34,20.8,-0.00217,0.0,0.31517]
[1780177238397,63.69,73893.59,20.8,-0.00216,0.0,0.31449]
[1780177243432,63.69,73894.31,20.8,-0.00216,0.0,0.31427]
[1780177248466,63.69,73897.69,20.8,-0.00215,0.0,0.31326]
[1780177254509,63.69,73897.59,20.8,-0.00215,0.0,0.31329]
[1780177259544,63.69,73897.86,20.8,-0.00215,0.0,0.31321]
[1780177264582,63.69,73897.91,20.8,-0.00215,0.0,0.31319]
[1780177269617,63.69,73901.09,20.8,-0.00214,0.0,0.31224]
[1780177274655,63.69,73902.23,20.8,-0.00214,0.0,0.3119]
[1780177279690,63.69,73901.8,20.8,-0.00214,0.0,0.31203]
[1780177284724,63.69,73902.18,20.8,-0.00214,0.0,0.31192]
[1780177289760,63.69,73901.98,20.8,-0.00214,0.0,0.31198]
[1780177295802,63.69,73903.35,20.8,-0.00213,0.0,0.31088]
[1780177300836,63.69,73903.37,20.8,-0.00213,0.0,0.31088]
[1780177305872,63.69,73903.48,20.8,-0.00213,0.0,0.31085]
[1780177310907,63.69,73904.04,20.8,-0.00213,0.0,0.31068]
[1780177315942,63.69,73904.58,20.8,-0.00213,0.0,0.31052]
[1780177325009,63.69,73906.1,20.8,-0.00213,0.0,0.31007]
[1780177330041,63.69,73906.01,20.8,-0.00213,0.0,0.31009]
[1780177335076,63.69,73906.06,20.8,-0.00213,0.0,0.31008]
[1780177343131,63.69,73905.79,20.8,-0.00213,0.0,0.31016]
[1780177349175,63.69,73906.84,20.8,-0.00213,0.0,0.30985]
[1780177354210,63.69,73908.78,20.8,-0.00212,0.0,0.30859]
[1780177359245,63.69,73912.08,20.8,-0.00211,0.0,0.30762]
[1780177364280,63.69,73912.59,20.8,-0.00211,0.0,0.30747]
[1780177369314,63.69,73913.51,20.8,-0.00211,0.0,0.3072]
[1780177374349,63.69,73913.85,20.8,-0.0021,0.0,0.3071]
[1780177380392,63.69,73913.75,20.8,-0.00211,0.0,0.30713]
[1780177385909,63.69,73913.96,20.8,-0.0021,0.0,0.30707]
[1780177392476,63.69,73915.47,20.8,-0.0021,0.0,0.30662]
[1780177397511,63.69,73925.77,20.8,-0.00208,0.0,0.30361]
[1780177402546,63.69,73927.81,20.8,-0.00207,0.0,0.30301]
[1780177407581,63.69,73928.9,20.8,-0.00207,0.0,0.3027]
[1780177412621,63.69,73930.66,20.8,-0.00206,0.0,0.30152]
[1780177413879,63.69,73930.66,20.8,-0.00206,0.0,0.30152]
[1780177413915,63.69,73930.7,20.8,-0.00206,0.0,0.30151]
[1780177415973,63.69,73930.7,20.8,-0.00206,0.0,0.30151]
[1780177416065,63.69,73930.89,20.8,-0.00206,0.0,0.30145]
[1780177421684,63.69,73931.18,20.8,-0.00206,0.0,0.30137]
[1780177425498,63.69,73931.33,20.8,-0.00206,0.0,0.30132]
[1780177425712,63.69,73931.48,20.8,-0.00206,0.0,0.30128]
[1780177426270,63.69,73931.48,20.8,-0.00206,0.0,0.30128]
[1780177426719,63.69,73931.67,20.8,-0.00206,0.0,0.30123]
[1780177431754,63.69,73938.08,20.8,-0.00205,0.0,0.29938]
[1780177435782,63.69,73952.56,20.8,-0.00201,0.0,0.29523]
[1780177440817,63.69,73953.2,20.8,-0.00201,0.0,0.29505]
[1780177445853,63.69,73956.87,20.8,-0.00201,0.0,0.29401]
[1780177449882,63.69,73943.24,20.8,-0.00204,0.0,0.29789]
[1780177452903,63.69,73924.34,20.8,-0.00208,0.0,0.30335]
[1780177457940,63.69,73914.3,20.8,-0.0021,0.0,0.30629]
[1780177462975,63.69,73910.47,20.8,-0.00211,0.0,0.30741]
[1780177468016,63.69,73902.1,20.8,-0.00213,0.0,0.30989]
[1780177472045,63.69,73913.04,20.8,-0.0021,0.0,0.30598]
[1780177477080,63.69,73915.22,20.8,-0.00209,0.0,0.30534]
[1780177482115,63.69,73915.6,20.8,-0.00209,0.0,0.30523]
[1780177487150,63.69,73914.31,20.8,-0.00209,0.0,0.30561]
[1780177492185,63.69,73900.95,20.8,-0.00213,0.0,0.30955]
[1780177497220,63.69,73890.04,20.8,-0.00215,0.0,0.3128]
[1780177502255,63.69,73883.2,20.8,-0.00217,0.0,0.31485]
[1780177507290,63.69,73885.51,20.8,-0.00216,0.0,0.31416]
[1780177512327,63.69,73885.08,20.8,-0.00216,0.0,0.31429]
[1780177517367,63.69,73889.2,20.8,-0.00215,0.0,0.31305]
[1780177522400,63.69,73895.24,20.8,-0.00214,0.0,0.31125]
[1780177527435,63.69,73909.65,20.8,-0.00211,0.0,0.30698]
[1780177532470,63.69,73910.68,20.8,-0.0021,0.0,0.306]
[1780177537505,63.69,73911.71,20.8,-0.0021,0.0,0.3057]
[1780177542540,63.69,73908.5,20.8,-0.0021,0.0,0.30664]
[1780177543547,63.69,73894.53,20.8,-0.00214,0.0,0.31077]
[1780177548582,63.69,73895.03,20.8,-0.00213,0.0,0.31062]
[1780177553616,63.69,73897.82,20.8,-0.00213,0.0,0.30979]
[1780177558651,63.69,73905.97,20.8,-0.00211,0.0,0.30738]
[1780177563687,63.69,73907.1,20.8,-0.00211,0.0,0.30705]
[1780177569729,63.69,73909.49,20.8,-0.0021,0.0,0.30635]
[1780177575770,63.69,73912.36,20.8,-0.00209,0.0,0.30551]
[1780177580806,63.69,73915.74,20.8,-0.00209,0.0,0.30452]
[1780177585841,63.69,73916.33,20.8,-0.00209,0.0,0.30434]
[1780177590875,63.69,73908.97,20.8,-0.0021,0.0,0.3065]
[1780177595911,63.69,73907.76,20.8,-0.0021,0.0,0.30618]
[1780177601954,63.69,73906.13,20.8,-0.0021,0.0,0.30666]
[1780177606989,63.69,73899.86,20.8,-0.00212,0.0,0.30851]
[1780177613031,63.69,73899.27,20.8,-0.00212,0.0,0.30868]
[1780177618065,63.69,73890.41,20.8,-0.00214,0.0,0.31131]
[1780177623101,63.69,73888.08,20.8,-0.00215,0.0,0.31201]
[1780177628136,63.69,73885.28,20.8,-0.00215,0.0,0.31285]
[1780177633297,63.69,73884.63,20.8,-0.00215,0.0,0.31304]
[1780177633328,63.69,73884.63,20.8,-0.00215,0.0,0.31304]
[1780177639213,63.69,73884.11,20.8,-0.00215,0.0,0.3132]
[1780177644250,63.69,73883.45,20.8,-0.00216,0.0,0.31339]
[1780177649287,63.69,73883.66,20.8,-0.00216,0.0,0.31333]
[1780177656226,63.69,73883.04,20.8,-0.00215,0.0,0.31283]
[1780177661370,63.69,73882.11,20.8,-0.00215,0.0,0.31311]
[1780177666404,63.69,73880.69,20.8,-0.00216,0.0,0.31353]
[1780177671439,63.69,73880.81,20.8,-0.00216,0.0,0.3135]
[1780177676475,63.69,73880.33,20.8,-0.00216,0.0,0.31364]
[1780177681510,63.69,73879.76,20.8,-0.00216,0.0,0.31381]
[1780177682517,63.69,73864.37,20.8,-0.0022,0.0,0.31846]
[1780177685538,63.69,73850.54,20.8,-0.00223,0.0,0.3227]
[1780177690573,63.69,73849.53,20.8,-0.00223,0.0,0.32301]
[1780177693735,63.69,73848.74,20.8,-0.00223,0.0,0.32325]
[1780177693782,63.69,73848.74,20.8,-0.00223,0.0,0.32325]
[1780177700646,63.69,73846.2,20.8,-0.00224,0.0,0.32404]
[1780177705681,63.69,73845.61,20.8,-0.00224,0.0,0.32422]
[1780177710716,63.69,73845.76,20.8,-0.00224,0.0,0.32417]
[1780177715750,63.69,73836.58,20.8,-0.00226,0.0,0.32631]
[1780177717765,63.69,73854.16,20.8,-0.00221,0.0,0.32088]
[1780177722800,63.69,73859.55,20.8,-0.0022,0.0,0.31923]
[1780177728841,63.69,73860.31,20.8,-0.0022,0.0,0.319]
[1780177733877,63.69,73860.53,20.8,-0.0022,0.0,0.31894]
[1780177738911,63.69,73858.73,20.8,-0.0022,0.0,0.31948]
[1780177744954,63.69,73860.55,20.8,-0.0022,0.0,0.31893]
[1780177749989,63.69,73868.05,20.8,-0.00218,0.0,0.31665]
[1780177753936,63.69,73864.48,20.8,-0.00219,0.0,0.31773]
[1780177754215,63.69,73864.48,20.8,-0.00219,0.0,0.31773]
[1780177760059,63.69,73856.31,20.8,-0.00221,0.0,0.32022]
[1780177766101,63.69,73849.37,20.8,-0.00223,0.0,0.32235]
[1780177771136,63.69,73841.34,20.8,-0.00224,0.0,0.32412]
[1780177776171,63.69,73854.2,20.8,-0.00221,0.0,0.32017]
[1780177781206,63.69,73857.51,20.8,-0.0022,0.0,0.31916]
[1780177786241,63.69,73867.84,20.8,-0.00218,0.0,0.31602]
[1780177791275,63.69,73861.35,20.8,-0.00219,0.0,0.31799]
[1780177796311,63.69,73851.37,20.8,-0.00222,0.0,0.32103]
[1780177801346,63.69,73862.12,20.8,-0.00219,0.0,0.31775]
[1780177806381,63.69,73850.72,20.8,-0.00222,0.0,0.32123]
[1780177811416,63.69,73852.69,20.8,-0.00221,0.0,0.32063]
[1780177813682,63.69,73850.58,20.8,-0.00222,0.0,0.32128]
[1780177813900,63.69,73850.58,20.8,-0.00222,0.0,0.32128]
[1780177821488,63.69,73840.57,20.8,-0.00224,0.0,0.32436]
[1780177826525,63.69,73836.96,20.8,-0.00225,0.0,0.32548]
[1780177831560,63.69,73836.28,20.8,-0.00225,0.0,0.32498]
[1780177837612,63.69,73835.68,20.8,-0.00225,0.0,0.32517]
[1780177843654,63.69,73834.18,20.8,-0.00225,0.0,0.32563]
[1780177848696,63.69,73833.39,20.8,-0.00225,0.0,0.32588]
[1780177853725,63.69,73841.09,20.8,-0.00224,0.0,0.32349]
[1780177858759,63.69,73846.94,20.8,-0.00222,0.0,0.32169]
[1780177864802,63.69,73846.01,20.8,-0.00222,0.0,0.32198]
[1780177869837,63.69,73842.3,20.8,-0.00223,0.0,0.32312]
[1780177873724,63.69,73841.64,20.8,-0.00224,0.0,0.32332]
[1780177874162,63.69,73841.64,20.8,-0.00224,0.0,0.32332]
[1780177881922,63.69,73847.13,20.8,-0.00222,0.0,0.32163]
[1780177886956,63.69,73847.85,20.8,-0.00222,0.0,0.32141]
[1780177891991,63.69,73850.23,20.8,-0.00221,0.0,0.31998]
[1780177895013,63.69,73868.79,20.8,-0.00217,0.0,0.31434]
[1780177900048,63.69,73869.24,20.8,-0.00217,0.0,0.31421]
[1780177905083,63.69,73868.86,20.8,-0.00217,0.0,0.31432]
[1780177906181,63.69,73868.86,20.8,-0.00217,0.0,0.31432]
[1780177914504,63.69,73869.09,20.8,-0.00217,0.0,0.31425]
[1780177920188,63.69,73869.41,20.8,-0.00217,0.0,0.31416]
[1780177925223,63.69,73868.66,20.8,-0.00217,0.0,0.31438]
[1780177930258,63.69,73868.32,20.8,-0.00217,0.0,0.31449]
[1780177935292,63.69,73867.21,20.8,-0.00217,0.0,0.31482]
[1780177942224,63.69,73867.21,20.8,-0.00217,0.0,0.31482]
[1780177942239,63.69,73867.21,20.8,-0.00217,0.0,0.31482]
[1780177952827,63.69,73867.21,20.8,-0.00217,0.0,0.31482]
[1780177958458,63.69,73867.43,20.8,-0.00216,0.0,0.31406]
[1780177963493,63.69,73866.8,20.8,-0.00217,0.0,0.31425]
[1780177968528,63.69,73866.0,20.8,-0.00217,0.0,0.31449]
[1780177976583,63.69,73865.79,20.8,-0.00217,0.0,0.31456]
[1780177981619,63.69,73865.76,20.8,-0.00217,0.0,0.31456]
[1780177986654,63.69,73865.82,20.8,-0.00217,0.0,0.31455]
[1780177996724,63.69,73865.82,20.8,-0.00217,0.0,0.31455]
[1780178001759,63.69,73863.58,20.8,-0.00217,0.0,0.31522]
[1780178006793,63.69,73858.53,20.8,-0.00219,0.0,0.31675]
[1780178011834,63.69,73855.67,20.8,-0.00219,0.0,0.31692]
[1780178016869,63.69,73855.25,20.8,-0.00219,0.0,0.31705]
[1780178021909,63.69,73854.58,20.8,-0.00219,0.0,0.31725]
[1780178026945,63.69,73847.79,20.8,-0.00221,0.0,0.31932]
[1780178035000,63.69,73847.22,20.8,-0.00221,0.0,0.31949]
[1780178036501,63.69,73847.22,20.8,-0.00221,0.0,0.31949]
[1780178037528,63.69,73847.47,20.8,-0.00221,0.0,0.31942]
[1780178043057,63.69,73857.79,20.8,-0.00218,0.0,0.31628]
[1780178048328,63.69,73860.57,20.8,-0.00218,0.0,0.31544]
[1780178055141,63.69,73861.73,20.8,-0.00217,0.0,0.31509]
[1780178061183,63.69,73861.71,20.8,-0.00217,0.0,0.31509]
[1780178063461,63.69,73861.81,20.8,-0.00217,0.0,0.31506]
[1780178073267,63.69,73861.81,20.8,-0.00217,0.0,0.31437]
[1780178081323,63.69,73861.88,20.8,-0.00217,0.0,0.31435]
[1780178087365,63.69,73861.87,20.8,-0.00217,0.0,0.31435]
[1780178094419,63.69,73862.55,20.8,-0.00217,0.0,0.31415]
[1780178099452,63.69,73870.57,20.8,-0.00215,0.0,0.31174]
[1780178104487,63.69,73870.3,20.8,-0.00215,0.0,0.31182]
[1780178109528,63.69,73861.9,20.8,-0.00217,0.0,0.31434]
[1780178114564,63.69,73861.91,20.8,-0.00217,0.0,0.31434]
[1780178120974,63.69,73861.94,20.8,-0.00217,0.0,0.31433]
[1780178126647,63.69,73862.01,20.8,-0.00217,0.0,0.31431]
[1780178131682,63.69,73862.39,20.8,-0.00216,0.0,0.3135]
[1780178136720,63.69,73859.89,20.8,-0.00217,0.0,0.31425]
[1780178141755,63.69,73859.82,20.8,-0.00217,0.0,0.31427]
[1780178154846,63.69,73859.86,20.8,-0.00217,0.0,0.31426]
[1780178165923,63.69,73859.75,20.8,-0.00217,0.0,0.3143]
[1780178170958,63.69,73859.77,20.8,-0.00217,0.0,0.31429]
[1780178177000,63.69,73859.35,20.8,-0.00217,0.0,0.31442]
[1780178182040,63.69,73859.28,20.8,-0.00217,0.0,0.31444]
[1780178194118,63.69,73859.24,20.8,-0.00217,0.0,0.31376]
[1780178201168,63.69,73859.46,20.8,-0.00216,0.0,0.31369]
[1780178209224,63.69,73859.87,20.8,-0.00216,0.0,0.31357]
[1780178215266,63.69,73860.47,20.8,-0.00216,0.0,0.31339]
[1780178225337,63.69,73860.47,20.8,-0.00216,0.0,0.31339]
[1780178227350,63.69,73874.09,20.8,-0.00213,0.0,0.30931]
[1780178232384,63.69,73865.14,20.8,-0.00215,0.0,0.31198]
[1780178237420,63.69,73869.22,20.8,-0.00214,0.0,0.31076]
[1780178243485,63.69,73869.26,20.8,-0.00214,0.0,0.31075]
[1780178252525,63.69,73868.26,20.8,-0.00214,0.0,0.31036]
[1780178258567,63.69,73868.38,20.8,-0.00214,0.0,0.31033]
[1780178263604,63.69,73867.98,20.8,-0.00214,0.0,0.31045]
[1780178270652,63.69,73867.36,20.8,-0.00214,0.0,0.31063]
[1780178276699,63.69,73867.31,20.8,-0.00214,0.0,0.31065]
[1780178284754,63.69,73867.47,20.8,-0.00214,0.0,0.3106]
[1780178291804,63.69,73867.8,20.8,-0.00214,0.0,0.3105]
[1780178302882,63.69,73867.89,20.8,-0.00214,0.0,0.31047]
[1780178307917,63.69,73867.71,20.8,-0.00214,0.0,0.31053]
[1780178313958,63.69,73867.77,20.8,-0.00214,0.0,0.30982]
[1780178326044,63.69,73867.68,20.8,-0.00214,0.0,0.30985]
[1780178332085,63.69,73867.79,20.8,-0.00214,0.0,0.30982]
[1780178343163,63.69,73867.58,20.8,-0.00214,0.0,0.30988]
[1780178348198,63.69,73867.72,20.8,-0.00214,0.0,0.30984]
[1780178353232,63.69,73867.66,20.8,-0.00214,0.0,0.30985]
[1780178358268,63.69,73866.31,20.8,-0.00214,0.0,0.31026]
[1780178363304,63.69,73868.78,20.8,-0.00213,0.0,0.30952]
[1780178368339,63.69,73868.03,20.8,-0.00214,0.0,0.30974]
[1780178373375,63.69,73863.72,20.8,-0.00214,0.0,0.31034]
[1780178379420,63.69,73864.1,20.8,-0.00214,0.0,0.31023]
[1780178384455,63.69,73862.11,20.8,-0.00214,0.0,0.31082]
[1780178389490,63.69,73861.51,20.8,-0.00215,0.0,0.311]
[1780178394525,63.69,73859.69,20.8,-0.00215,0.0,0.31155]
[1780178398553,63.69,73875.4,20.8,-0.00211,0.0,0.30687]
[1780178403603,63.69,73876.44,20.8,-0.00211,0.0,0.30657]
[1780178406627,63.69,73869.99,20.8,-0.00213,0.0,0.30848]
[1780178412661,63.69,73866.37,20.8,-0.00213,0.0,0.30955]
[1780178418703,63.69,73855.85,20.8,-0.00216,0.0,0.3127]
[1780178421650,63.69,73855.96,20.8,-0.00216,0.0,0.31266]
[1780178426759,63.69,73856.53,20.8,-0.00216,0.0,0.31249]
[1780178428774,63.69,73833.97,20.8,-0.00221,0.0,0.31933]
[1780178433811,63.69,73829.83,20.8,-0.00222,0.0,0.31989]
[1780178439852,63.69,73828.47,20.8,-0.00222,0.0,0.32031]
[1780178442874,63.69,73842.16,20.8,-0.00219,0.0,0.31613]
[1780178448601,63.69,73843.86,20.8,-0.00218,0.0,0.31562]
[1780178450354,63.69,73831.26,20.8,-0.00221,0.0,0.31945]
[1780178455965,63.69,73831.85,20.8,-0.00221,0.0,0.31927]
[1780178461000,63.69,73836.87,20.8,-0.0022,0.0,0.31774]
[1780178464212,63.69,73838.42,20.8,-0.0022,0.0,0.31727]
[1780178470064,63.69,73837.15,20.8,-0.0022,0.0,0.31765]
[1780178476106,63.69,73835.01,20.8,-0.0022,0.0,0.31831]
[1780178482148,63.69,73834.99,20.8,-0.0022,0.0,0.31831]
[1780178488190,63.69,73834.39,20.8,-0.0022,0.0,0.3185]
[1780178493225,63.69,73835.1,20.8,-0.0022,0.0,0.31758]
[1780178498260,63.69,73834.64,20.8,-0.0022,0.0,0.31772]
[1780178503295,63.69,73830.68,20.8,-0.00221,0.0,0.31893]
[1780178508332,63.69,73821.5,20.8,-0.00223,0.0,0.32174]
[1780178513365,63.69,73815.33,20.8,-0.00225,0.0,0.32365]
[1780178519407,63.69,73815.84,20.8,-0.00224,0.0,0.32349]
[1780178524442,63.69,73814.09,20.8,-0.00225,0.0,0.32403]
[1780178529477,63.69,73812.0,20.8,-0.00225,0.0,0.32468]
[1780178534512,63.69,73813.0,20.8,-0.00225,0.0,0.32437]
[1780178539546,63.69,73812.46,20.8,-0.00225,0.0,0.32454]
[1780178544582,63.69,73812.57,20.8,-0.00225,0.0,0.32451]
[1780178549616,63.69,73805.08,20.8,-0.00227,0.0,0.32684]
[1780178554652,63.69,73804.34,20.8,-0.00227,0.0,0.32635]
[1780178564722,63.69,73805.68,20.8,-0.00226,0.0,0.32594]
[1780178569759,63.69,73810.64,20.8,-0.00225,0.0,0.32439]
[1780178574793,63.69,73799.91,20.8,-0.00228,0.0,0.32774]
[1780178579829,63.69,73800.43,20.8,-0.00228,0.0,0.32758]
[1780178584867,63.69,73792.49,20.8,-0.0023,0.0,0.33007]
[1780178589916,63.69,73797.98,20.8,-0.00228,0.0,0.32834]
[1780178594952,63.69,73810.64,20.8,-0.00225,0.0,0.32439]
[1780178599990,63.69,73802.49,20.8,-0.00227,0.0,0.32693]
[1780178611017,63.69,73803.97,20.8,-0.00227,0.0,0.32647]
[1780178613081,63.69,73787.12,20.8,-0.0023,0.0,0.33104]
[1780178618117,63.69,73784.85,20.8,-0.00231,0.0,0.33176]
[1780178624159,63.69,73780.87,20.8,-0.00232,0.0,0.33302]
[1780178629197,63.69,73777.34,20.8,-0.00233,0.0,0.33415]
[1780178634229,63.69,73790.11,20.8,-0.0023,0.0,0.3301]
[1780178640270,63.69,73789.71,20.8,-0.0023,0.0,0.33022]
[1780178645306,63.69,73784.28,20.8,-0.00231,0.0,0.33194]
[1780178647498,63.69,73784.4,20.8,-0.00231,0.0,0.3319]
[1780178647843,63.69,73784.09,20.8,-0.00231,0.0,0.332]
[1780178653366,63.69,73784.94,20.8,-0.00231,0.0,0.33173]
[1780178658401,63.69,73785.53,20.8,-0.00231,0.0,0.33155]
[1780178663436,63.69,73786.55,20.8,-0.00231,0.0,0.33122]
[1780178668471,63.69,73790.71,20.8,-0.0023,0.0,0.32991]
[1780178673505,63.69,73786.98,20.8,-0.0023,0.0,0.33036]
[1780178678541,63.69,73782.55,20.8,-0.00231,0.0,0.33176]
[1780178685590,63.69,73778.07,20.8,-0.00232,0.0,0.33319]
[1780178690625,63.69,73775.24,20.8,-0.00233,0.0,0.33409]
[1780178696667,63.69,73769.3,20.8,-0.00234,0.0,0.33599]
[1780178701703,63.69,73770.51,20.8,-0.00234,0.0,0.3356]
[1780178706738,63.69,73770.54,20.8,-0.00234,0.0,0.33559]
[1780178712780,63.69,73762.87,20.8,-0.00236,0.0,0.33805]
[1780178719246,63.69,73757.58,20.8,-0.00237,0.0,0.33976]
[1780178724864,63.69,73757.06,20.8,-0.00237,0.0,0.33993]
[1780178729899,63.69,73766.63,20.8,-0.00235,0.0,0.33684]
[1780178735941,63.69,73767.13,20.8,-0.00234,0.0,0.33595]
[1780178741983,63.69,73767.44,20.8,-0.00234,0.0,0.33585]
[1780178747018,63.69,73767.01,20.8,-0.00234,0.0,0.33599]
[1780178755074,63.69,73762.83,20.8,-0.00235,0.0,0.33733]
[1780178760109,63.69,73758.61,20.8,-0.00237,0.0,0.33869]
[1780178765144,63.69,73760.41,20.8,-0.00236,0.0,0.33811]
[1780178770181,63.69,73761.03,20.8,-0.00236,0.0,0.33791]
[1780178776223,63.69,73760.97,20.8,-0.00236,0.0,0.33793]
[1780178781261,63.69,73759.48,20.8,-0.00236,0.0,0.33841]
[1780178786296,63.69,73756.01,20.8,-0.00237,0.0,0.33953]
[1780178791331,63.69,73756.09,20.8,-0.00237,0.0,0.33876]
[1780178796366,63.69,73751.53,20.8,-0.00238,0.0,0.34024]
[1780178801401,63.69,73753.51,20.8,-0.00237,0.0,0.3396]
[1780178806436,63.69,73743.7,20.8,-0.0024,0.0,0.34278]
[1780178811471,63.69,73745.88,20.8,-0.00239,0.0,0.34207]
[1780178816510,63.69,73745.63,20.8,-0.00239,0.0,0.34215]
[1780178821545,63.69,73740.42,20.8,-0.00241,0.0,0.34386]
[1780178826580,63.69,73740.55,20.8,-0.00241,0.0,0.34381]
[1780178832621,63.69,73739.08,20.8,-0.00241,0.0,0.34429]
[1780178837656,63.69,73737.87,20.8,-0.00241,0.0,0.34469]
[1780178842696,63.69,73728.72,20.8,-0.00244,0.0,0.3477]
[1780178847730,63.69,73735.84,20.8,-0.00242,0.0,0.34536]
[1780178852765,63.69,73744.92,20.8,-0.00239,0.0,0.34164]
[1780178857801,63.69,73750.45,20.8,-0.00238,0.0,0.33985]
[1780178862837,63.69,73753.57,20.8,-0.00237,0.0,0.33884]
[1780178867872,63.69,73758.99,20.8,-0.00235,0.0,0.33709]
[1780178872908,63.69,73769.3,20.8,-0.00233,0.0,0.33379]
[1780178877946,63.69,73763.44,20.8,-0.00234,0.0,0.33566]
[1780178882981,63.69,73760.49,20.8,-0.00235,0.0,0.33661]
[1780178888016,63.69,73760.56,20.8,-0.00235,0.0,0.33659]
[1780178893052,63.69,73753.86,20.8,-0.00237,0.0,0.33874]
[1780178898087,63.69,73751.59,20.8,-0.00237,0.0,0.33948]
[1780178903121,63.69,73751.28,20.8,-0.00237,0.0,0.33958]
[1780178907150,63.69,73765.48,20.8,-0.00234,0.0,0.33501]
[1780178912185,63.69,73764.77,20.8,-0.00233,0.0,0.3345]
[1780178920241,63.69,73764.53,20.8,-0.00234,0.0,0.33458]
[1780178925277,63.69,73764.99,20.8,-0.00233,0.0,0.33443]
[1780178930314,63.69,73764.5,20.8,-0.00234,0.0,0.33459]
[1780178935349,63.69,73765.13,20.8,-0.00233,0.0,0.33439]
[1780178940384,63.69,73764.61,20.8,-0.00234,0.0,0.33455]
[1780178945419,63.69,73779.38,20.8,-0.0023,0.0,0.32986]
[1780178950454,63.69,73780.43,20.8,-0.0023,0.0,0.32953]
[1780178955489,63.69,73781.17,20.8,-0.00229,0.0,0.3293]
[1780178960524,63.69,73786.58,20.8,-0.00228,0.0,0.3276]
[1780178965560,63.69,73795.76,20.8,-0.00226,0.0,0.32473]
[1780178970595,63.69,73797.2,20.8,-0.00225,0.0,0.32428]
[1780178975630,63.69,73797.02,20.8,-0.00225,0.0,0.32363]
[1780178980665,63.69,73799.75,20.8,-0.00224,0.0,0.32278]
[1780178988721,63.69,73798.3,20.8,-0.00225,0.0,0.32323]
[1780178997784,63.69,73798.96,20.8,-0.00225,0.0,0.32302]
[1780179002819,63.69,73798.41,20.8,-0.00225,0.0,0.32319]
[1780179007854,63.69,73798.1,20.8,-0.00225,0.0,0.32329]
[1780179012888,63.69,73798.73,20.8,-0.00225,0.0,0.32309]
[1780179014019,63.69,73798.73,20.8,-0.00225,0.0,0.32309]
[1780179014259,63.69,73798.73,20.8,-0.00225,0.0,0.32309]
[1780179023966,63.69,73799.69,20.8,-0.00224,0.0,0.3228]
[1780179030011,63.69,73799.9,20.8,-0.00224,0.0,0.32273]
[1780179035047,63.69,73803.39,20.8,-0.00223,0.0,0.32094]
[1780179040083,63.69,73810.18,20.8,-0.00221,0.0,0.31886]
[1780179045118,63.69,73804.06,20.8,-0.00223,0.0,0.32074]
[1780179050158,63.69,73799.42,20.8,-0.00224,0.0,0.32217]
[1780179055193,63.69,73799.96,20.8,-0.00224,0.0,0.322]
[1780179060228,63.69,73808.95,20.8,-0.00222,0.0,0.31923]
[1780179065263,63.69,73806.4,20.8,-0.00222,0.0,0.32002]
[1780179071305,63.69,73803.59,20.8,-0.00223,0.0,0.32088]
[1780179076340,63.69,73797.7,20.8,-0.00224,0.0,0.3227]
[1780179083389,63.69,73797.28,20.8,-0.00225,0.0,0.32283]
[1780179088423,63.69,73796.98,20.8,-0.00225,0.0,0.32292]
[1780179093459,63.69,73798.1,20.8,-0.00224,0.0,0.32187]
[1780179098494,63.69,73803.15,20.8,-0.00223,0.0,0.32031]
[1780179103531,63.69,73799.44,20.8,-0.00223,0.0,0.32145]
[1780179108566,63.69,73799.31,20.8,-0.00224,0.0,0.32149]
[1780179113601,63.69,73798.52,20.8,-0.00224,0.0,0.32174]
[1780179119643,63.69,73798.23,20.8,-0.00224,0.0,0.32182]
[1780179124678,63.69,73798.07,20.8,-0.00224,0.0,0.32187]
[1780179129712,63.69,73798.06,20.8,-0.00224,0.0,0.32188]
[1780179134748,63.69,73798.2,20.8,-0.00224,0.0,0.32183]
[1780179140793,63.69,73797.56,20.8,-0.00224,0.0,0.32203]
[1780179150863,63.69,73797.4,20.8,-0.00224,0.0,0.32208]
[1780179156906,63.69,73796.77,20.8,-0.00224,0.0,0.32156]
[1780179161941,63.69,73801.56,20.8,-0.00223,0.0,0.32009]
[1780179166976,63.69,73802.68,20.8,-0.00222,0.0,0.31974]
[1780179172014,63.69,73802.78,20.8,-0.00222,0.0,0.31971]
[1780179178055,63.69,73803.07,20.8,-0.00222,0.0,0.31962]
[1780179183099,63.69,73803.08,20.8,-0.00222,0.0,0.31962]
[1780179188674,63.69,73803.31,20.8,-0.00222,0.0,0.31955]
[1780179194176,63.69,73803.39,20.8,-0.00222,0.0,0.31953]
[1780179199211,63.69,73808.75,20.8,-0.00221,0.0,0.31788]
[1780179204246,63.69,73809.35,20.8,-0.00221,0.0,0.3177]
[1780179209283,63.69,73809.45,20.8,-0.00221,0.0,0.31767]
[1780179214320,63.69,73804.59,20.8,-0.00221,0.0,0.31845]
[1780179219355,63.69,73803.48,20.8,-0.00222,0.0,0.31879]
[1780179224390,63.69,73803.54,20.8,-0.00222,0.0,0.31877]
[1780179227857,63.69,73803.86,20.8,-0.00221,0.0,0.31867]
[1780179228935,63.69,73803.86,20.8,-0.00221,0.0,0.31867]
[1780179234460,63.69,73804.32,20.8,-0.00221,0.0,0.31853]
[1780179239495,63.69,73807.83,20.8,-0.00221,0.0,0.31746]
[1780179244530,63.69,73806.83,20.8,-0.00221,0.0,0.31777]
[1780179250573,63.69,73804.17,20.8,-0.00221,0.0,0.31858]
[1780179258497,63.69,73804.34,20.8,-0.00221,0.0,0.31853]
[1780179258520,63.69,73804.34,20.8,-0.00221,0.0,0.31853]
[1780179263666,63.69,73804.76,20.8,-0.00221,0.0,0.3184]
[1780179268699,63.69,73804.95,20.8,-0.00221,0.0,0.31834]
[1780179277762,63.69,73805.77,20.8,-0.00221,0.0,0.31738]
[1780179282809,63.69,73806.27,20.8,-0.0022,0.0,0.31723]
[1780179290865,63.69,73803.7,20.8,-0.00221,0.0,0.31802]
[1780179296016,63.69,73804.15,20.8,-0.00221,0.0,0.31788]
[1780179301942,63.69,73801.38,20.8,-0.00222,0.0,0.31873]
[1780179306977,63.69,73806.78,20.8,-0.0022,0.0,0.31708]
[1780179312013,63.69,73809.77,20.8,-0.0022,0.0,0.31616]
[1780179317049,63.69,73821.34,20.8,-0.00217,0.0,0.31266]
[1780179323091,63.69,73821.09,20.8,-0.00217,0.0,0.31274]
[1780179328126,63.69,73821.1,20.8,-0.00217,0.0,0.31273]
[1780179334168,63.69,73822.58,20.8,-0.00216,0.0,0.31159]
[1780179339203,63.69,73823.21,20.8,-0.00216,0.0,0.3114]
[1780179344244,63.69,73822.55,20.8,-0.00216,0.0,0.3116]
[1780179349279,63.69,73822.24,20.8,-0.00216,0.0,0.31169]
[1780179355321,63.69,73822.89,20.8,-0.00216,0.0,0.3115]
[1780179360356,63.69,73823.13,20.8,-0.00216,0.0,0.31143]
[1780179365391,63.69,73818.9,20.8,-0.00217,0.0,0.3127]
[1780179370426,63.69,73816.89,20.8,-0.00217,0.0,0.31331]
[1780179375461,63.69,73815.46,20.8,-0.00218,0.0,0.31374]
[1780179380496,63.69,73804.96,20.8,-0.0022,0.0,0.31693]
[1780179385531,63.69,73804.84,20.8,-0.0022,0.0,0.31696]
[1780179391574,63.69,73797.86,20.8,-0.00221,0.0,0.31839]
[1780179397617,63.69,73795.35,20.8,-0.00222,0.0,0.31916]
[1780179402652,63.69,73793.2,20.8,-0.00223,0.0,0.31982]
[1780179407687,63.69,73792.46,20.8,-0.00223,0.0,0.32005]
[1780179412722,63.69,73793.07,20.8,-0.00223,0.0,0.31986]
[1780179417757,63.69,73793.05,20.8,-0.00223,0.0,0.31987]
[1780179425816,63.69,73793.2,20.8,-0.00223,0.0,0.31982]
[1780179430852,63.69,73786.3,20.8,-0.00224,0.0,0.32195]
[1780179438908,63.69,73787.07,20.8,-0.00224,0.0,0.32171]
[1780179443943,63.69,73788.12,20.8,-0.00224,0.0,0.32139]
[1780179448977,63.69,73797.19,20.8,-0.00222,0.0,0.3186]
[1780179454014,63.69,73797.24,20.8,-0.00221,0.0,0.31787]
[1780179459049,63.69,73797.61,20.8,-0.00221,0.0,0.31776]
[1780179464084,63.69,73798.17,20.8,-0.00221,0.0,0.31759]
[1780179469121,63.69,73807.33,20.8,-0.00219,0.0,0.3148]
[1780179474156,63.69,73807.5,20.8,-0.00219,0.0,0.31475]
[1780179479191,63.69,73806.33,20.8,-0.00219,0.0,0.3151]
[1780179484227,63.69,73813.77,20.8,-0.00217,0.0,0.31285]
[1780179490269,63.69,73814.0,20.8,-0.00217,0.0,0.31278]
[1780179495304,63.69,73810.23,20.8,-0.00218,0.0,0.31392]
[1780179501346,63.69,73808.52,20.8,-0.00218,0.0,0.31444]
[1780179506381,63.69,73808.92,20.8,-0.00218,0.0,0.31432]
[1780179511416,63.69,73808.69,20.8,-0.00218,0.0,0.31369]
[1780179516451,63.69,73809.27,20.8,-0.00218,0.0,0.31351]
[1780179521486,63.69,73809.27,20.8,-0.00218,0.0,0.31351]
[1780179531558,63.69,73809.07,20.8,-0.00218,0.0,0.31357]
[1780179536617,63.69,73807.97,20.8,-0.00218,0.0,0.31391]
[1780179542658,63.69,73808.05,20.8,-0.00218,0.0,0.31388]
[1780179548701,63.69,73808.02,20.8,-0.00218,0.0,0.31389]
[1780179553168,63.69,73807.46,20.8,-0.00218,0.0,0.31406]
[1780179553268,63.69,73807.46,20.8,-0.00218,0.0,0.31406]
[1780179562799,63.69,73817.58,20.8,-0.00216,0.0,0.31101]
[1780179567836,63.69,73819.63,20.8,-0.00215,0.0,0.31039]
[1780179572871,63.69,73821.63,20.8,-0.00214,0.0,0.3091]
[1780179577905,63.69,73829.02,20.8,-0.00213,0.0,0.3069]
[1780179582942,63.69,73830.26,20.8,-0.00212,0.0,0.30653]
[1780179587977,63.69,73829.28,20.8,-0.00213,0.0,0.30682]
[1780179591472,63.69,73829.28,20.8,-0.00213,0.0,0.30682]
[1780179592034,63.69,73803.41,20.8,-0.00219,0.0,0.31459]
[1780179594040,63.69,73787.14,20.8,-0.00223,0.0,0.31956]
[1780179599077,63.69,73781.56,20.8,-0.00224,0.0,0.32128]
[1780179604114,63.69,73792.13,20.8,-0.00221,0.0,0.31803]
[1780179606734,63.69,73796.16,20.8,-0.0022,0.0,0.31679]
[1780179612171,63.69,73798.04,20.8,-0.0022,0.0,0.31622]
[1780179617206,63.69,73798.59,20.8,-0.0022,0.0,0.31605]
[1780179622241,63.69,73799.21,20.8,-0.0022,0.0,0.31586]
[1780179627276,63.69,73799.54,20.8,-0.0022,0.0,0.31576]
[1780179633317,63.69,73799.82,20.8,-0.00219,0.0,0.31497]
[1780179639360,63.69,73799.43,20.8,-0.00219,0.0,0.31509]
[1780179644399,63.69,73799.85,20.8,-0.00219,0.0,0.31497]
[1780179649434,63.69,73795.83,20.8,-0.0022,0.0,0.31619]
[1780179654469,63.69,73795.93,20.8,-0.0022,0.0,0.31616]
[1780179659504,63.69,73788.58,20.8,-0.00222,0.0,0.31841]
[1780179663533,63.69,73766.9,20.8,-0.00227,0.0,0.32512]
[1780179668568,63.69,73763.53,20.8,-0.00228,0.0,0.32617]
[1780179673603,63.69,73768.6,20.8,-0.00227,0.0,0.32459]
[1780179678638,63.69,73771.52,20.8,-0.00226,0.0,0.32368]
[1780179683672,63.69,73764.37,20.8,-0.00228,0.0,0.32591]
[1780179688708,63.69,73764.25,20.8,-0.00228,0.0,0.32595]
[1780179693743,63.69,73761.99,20.8,-0.00228,0.0,0.32593]
[1780179698778,63.69,73763.46,20.8,-0.00227,0.0,0.32547]
[1780179703813,63.69,73765.9,20.8,-0.00227,0.0,0.32471]
[1780179708848,63.69,73765.84,20.8,-0.00227,0.0,0.32473]
[1780179713883,63.69,73764.85,20.8,-0.00227,0.0,0.32504]
[1780179718918,63.69,73774.03,20.8,-0.00225,0.0,0.32218]
[1780179723953,63.69,73775.95,20.8,-0.00224,0.0,0.32159]
[1780179728989,63.69,73772.49,20.8,-0.00225,0.0,0.32266]
[1780179734024,63.69,73771.8,20.8,-0.00225,0.0,0.32287]
[1780179739060,63.69,73772.59,20.8,-0.00225,0.0,0.32263]
[1780179744095,63.69,73772.7,20.8,-0.00225,0.0,0.32259]
[1780179749130,63.69,73771.77,20.8,-0.00225,0.0,0.32288]
[1780179754165,63.69,73767.41,20.8,-0.00226,0.0,0.32352]
[1780179759201,63.69,73761.99,20.8,-0.00227,0.0,0.32521]
[1780179764236,63.69,73761.24,20.8,-0.00227,0.0,0.32545]
[1780179769274,63.69,73761.32,20.8,-0.00227,0.0,0.32542]
[1780179774312,63.69,73761.36,20.8,-0.00227,0.0,0.32541]
[1780179779347,63.69,73761.37,20.8,-0.00227,0.0,0.32541]
[1780179784383,63.69,73760.16,20.8,-0.00228,0.0,0.32578]
[1780179789418,63.69,73758.94,20.8,-0.00228,0.0,0.32617]
[1780179795460,63.69,73759.07,20.8,-0.00228,0.0,0.32613]
[1780179800495,63.69,73759.01,20.8,-0.00228,0.0,0.32614]
[1780179805530,63.69,73758.33,20.8,-0.00228,0.0,0.32636]
[1780179815600,63.69,73758.17,20.8,-0.00228,0.0,0.32569]
[1780179822649,63.69,73757.83,20.8,-0.00228,0.0,0.32579]
[1780179827683,63.69,73758.48,20.8,-0.00228,0.0,0.32559]
[1780179833636,63.69,73758.45,20.8,-0.00228,0.0,0.3256]
[1780179845812,63.69,73758.38,20.8,-0.00228,0.0,0.32562]
[1780179850847,63.69,73758.5,20.8,-0.00228,0.0,0.32558]
[1780179855882,63.69,73758.74,20.8,-0.00227,0.0,0.32551]
[1780179860918,63.69,73759.84,20.8,-0.00227,0.0,0.32516]
[1780179865952,63.69,73766.0,20.8,-0.00226,0.0,0.32324]
[1780179869498,63.69,73768.16,20.8,-0.00225,0.0,0.32257]
[1780179869557,63.69,73768.16,20.8,-0.00225,0.0,0.32257]
[1780179876024,63.69,73776.14,20.8,-0.00223,0.0,0.31939]
[1780179881059,63.69,73774.85,20.8,-0.00223,0.0,0.31979]
[1780179886094,63.69,73774.53,20.8,-0.00223,0.0,0.31988]
[1780179891129,63.69,73775.99,20.8,-0.00223,0.0,0.31943]
[1780179896164,63.69,73780.57,20.8,-0.00222,0.0,0.31803]
[1780179900192,63.69,73794.35,20.8,-0.00218,0.0,0.31383]
[1780179905227,63.69,73790.88,20.8,-0.00219,0.0,0.31488]
[1780179910262,63.69,73790.66,20.8,-0.00219,0.0,0.31495]
[1780179915297,63.69,73788.12,20.8,-0.0022,0.0,0.31572]
[1780179921339,63.69,73788.96,20.8,-0.0022,0.0,0.31546]
[1780179928388,63.69,73789.35,20.8,-0.0022,0.0,0.31534]
[1780179935437,63.69,73789.44,20.8,-0.00219,0.0,0.31461]
[1780179943494,63.69,73789.32,20.8,-0.00219,0.0,0.31465]
[1780179948528,63.69,73789.26,20.8,-0.00219,0.0,0.31467]
[1780179953564,63.69,73789.26,20.8,-0.00219,0.0,0.31467]
[1780179958600,63.69,73789.34,20.8,-0.00219,0.0,0.31464]
[1780179963635,63.69,73788.91,20.8,-0.00219,0.0,0.31477]
[1780179968670,63.69,73782.98,20.8,-0.00221,0.0,0.31658]
[1780179973706,63.69,73779.9,20.8,-0.00221,0.0,0.31752]
[1780179981762,63.69,73779.66,20.8,-0.00221,0.0,0.3176]
[1780179986797,63.69,73779.56,20.8,-0.00221,0.0,0.31763]
[1780179994854,63.69,73779.68,20.8,-0.00221,0.0,0.31688]
[1780179999889,63.69,73775.21,20.8,-0.00222,0.0,0.31825]
[1780180004924,63.69,73777.31,20.8,-0.00222,0.0,0.31761]
[1780180009959,63.69,73777.65,20.8,-0.00221,0.0,0.3175]
[1780180023059,63.69,73777.24,20.8,-0.00222,0.0,0.31763]
[1780180029100,63.69,73777.28,20.8,-0.00222,0.0,0.31762]
[1780180034136,63.69,73780.65,20.8,-0.00221,0.0,0.31659]
[1780180039171,63.69,73782.45,20.8,-0.0022,0.0,0.31604]
[1780180047228,63.69,73781.02,20.8,-0.00221,0.0,0.31647]
[1780180052263,63.69,73780.98,20.8,-0.0022,0.0,0.31578]
[1780180057298,63.69,73779.5,20.8,-0.00221,0.0,0.31623]
[1780180067368,63.69,73779.71,20.8,-0.0022,0.0,0.31617]
[1780180072403,63.69,73779.64,20.8,-0.0022,0.0,0.31619]
[1780180077662,63.69,73779.78,20.8,-0.0022,0.0,0.31615]
[1780180083480,63.69,73782.59,20.8,-0.0022,0.0,0.31529]
[1780180088515,63.69,73782.71,20.8,-0.0022,0.0,0.31525]
[1780180102613,63.69,73782.85,20.8,-0.0022,0.0,0.31521]
[1780180107648,63.69,73783.27,20.8,-0.0022,0.0,0.31508]
[1780180112683,63.69,73781.25,20.8,-0.0022,0.0,0.31499]
[1780180118725,63.69,73782.73,20.8,-0.00219,0.0,0.31454]
[1780180125773,63.69,73782.99,20.8,-0.00219,0.0,0.31446]
[1780180132823,63.69,73782.99,20.8,-0.00219,0.0,0.31446]
[1780180137858,63.69,73781.33,20.8,-0.0022,0.0,0.31497]
[1780180142893,63.69,73779.49,20.8,-0.0022,0.0,0.31553]
[1780180148935,63.69,73778.22,20.8,-0.0022,0.0,0.31592]
[1780180154977,63.69,73778.5,20.8,-0.0022,0.0,0.31583]
[1780180160016,63.69,73778.48,20.8,-0.0022,0.0,0.31584]
[1780180165051,63.69,73778.6,20.8,-0.0022,0.0,0.3158]
[1780180170085,63.69,73781.44,20.8,-0.0022,0.0,0.31493]
[1780180175121,63.69,73781.68,20.8,-0.00219,0.0,0.31416]
[1780180180156,63.69,73782.07,20.8,-0.00219,0.0,0.31404]
[1780180193247,63.69,73781.88,20.8,-0.00219,0.0,0.3141]
[1780180198292,63.69,73786.54,20.8,-0.00218,0.0,0.31268]
[1780180200299,63.69,73802.83,20.8,-0.00214,0.0,0.30779]
[1780180206341,63.69,73802.61,20.8,-0.00214,0.0,0.30786]
[1780180211376,63.69,73796.85,20.8,-0.00215,0.0,0.30958]
[1780180216411,63.69,73796.28,20.8,-0.00216,0.0,0.30975]
[1780180221446,63.69,73796.33,20.8,-0.00216,0.0,0.30973]
[1780180226482,63.69,73796.66,20.8,-0.00216,0.0,0.30964]
[1780180231517,63.69,73796.11,20.8,-0.00215,0.0,0.3091]
[1780180236552,63.69,73796.44,20.8,-0.00215,0.0,0.30901]
[1780180241587,63.69,73800.53,20.8,-0.00214,0.0,0.30778]
[1780180243340,63.69,73801.45,20.8,-0.00214,0.0,0.30751]
[1780180243381,63.69,73801.45,20.8,-0.00214,0.0,0.30751]
[1780180251657,63.69,73801.84,20.8,-0.00214,0.0,0.30739]
[1780180256694,63.69,73794.2,20.8,-0.00216,0.0,0.30968]
[1780180261729,63.69,73791.55,20.8,-0.00216,0.0,0.31047]
[1780180266765,63.69,73792.2,20.8,-0.00216,0.0,0.31028]
[1780180273306,63.69,73792.58,20.8,-0.00216,0.0,0.31016]
[1780180273359,63.69,73792.58,20.8,-0.00216,0.0,0.31016]
[1780180278853,63.69,73785.34,20.8,-0.00218,0.0,0.31235]
[1780180283887,63.69,73786.18,20.8,-0.00217,0.0,0.31209]
[1780180288929,63.69,73793.56,20.8,-0.00216,0.0,0.30987]
[1780180293964,63.69,73789.35,20.8,-0.00216,0.0,0.31044]
[1780180298999,63.69,73789.72,20.8,-0.00216,0.0,0.31033]
[1780180305041,63.69,73789.34,20.8,-0.00216,0.0,0.31044]
[1780180310077,63.69,73789.4,20.8,-0.00216,0.0,0.31042]
[1780180320146,63.69,73789.28,20.8,-0.00216,0.0,0.31046]
[1780180325182,63.69,73789.45,20.8,-0.00216,0.0,0.31041]
[1780180330217,63.69,73788.97,20.8,-0.00216,0.0,0.31055]
[1780180335252,63.69,73788.68,20.8,-0.00216,0.0,0.31064]
[1780180340287,63.69,73788.7,20.8,-0.00216,0.0,0.31063]
[1780180345322,63.69,73789.36,20.8,-0.00216,0.0,0.31043]
[1780180350357,63.69,73790.03,20.8,-0.00216,0.0,0.31023]
[1780180355392,63.69,73789.57,20.8,-0.00216,0.0,0.30967]
[1780180360427,63.69,73789.75,20.8,-0.00216,0.0,0.30962]
[1780180365462,63.69,73788.35,20.8,-0.00216,0.0,0.31004]
[1780180370497,63.69,73787.4,20.8,-0.00216,0.0,0.31032]
[1780180375532,63.69,73787.3,20.8,-0.00216,0.0,0.31035]
[1780180380566,63.69,73787.12,20.8,-0.00216,0.0,0.31041]
[1780180385602,63.69,73788.95,20.8,-0.00216,0.0,0.30986]
[1780180390638,63.69,73791.11,20.8,-0.00215,0.0,0.30921]
[1780180399701,63.69,73790.55,20.8,-0.00216,0.0,0.30938]
[1780180404736,63.69,73789.03,20.8,-0.00216,0.0,0.30984]
[1780180409771,63.69,73789.24,20.8,-0.00216,0.0,0.30977]
[1780180415813,63.69,73789.48,20.8,-0.00215,0.0,0.309]
[1780180421855,63.69,73789.04,20.8,-0.00215,0.0,0.30914]
[1780180431925,63.69,73789.61,20.8,-0.00215,0.0,0.30896]
[1780180436960,63.69,73793.61,20.8,-0.00214,0.0,0.30777]
[1780180441995,63.69,73795.88,20.8,-0.00214,0.0,0.30709]
[1780180447030,63.69,73795.84,20.8,-0.00214,0.0,0.3071]
[1780180452065,63.69,73795.27,20.8,-0.00214,0.0,0.30727]
[1780180457103,63.69,73790.65,20.8,-0.00215,0.0,0.30865]
[1780180462138,63.69,73788.49,20.8,-0.00216,0.0,0.3093]
[1780180467175,63.69,73791.4,20.8,-0.00215,0.0,0.30843]
[1780180472210,63.69,73790.79,20.8,-0.00215,0.0,0.30792]
[1780180480266,63.69,73791.25,20.8,-0.00214,0.0,0.30778]
[1780180480498,63.69,73791.25,20.8,-0.00214,0.0,0.30778]
[1780180481553,63.69,73791.41,20.8,-0.00214,0.0,0.30773]
[1780180488321,63.69,73791.35,20.8,-0.00214,0.0,0.30775]
[1780180502419,63.69,73790.52,20.8,-0.00215,0.0,0.308]
[1780180507454,63.69,73790.53,20.8,-0.00215,0.0,0.30799]
[1780180517525,63.69,73790.53,20.8,-0.00215,0.0,0.30799]
[1780180523567,63.69,73790.58,20.8,-0.00215,0.0,0.30798]
[1780180528602,63.69,73786.37,20.8,-0.00216,0.0,0.30924]
[1780180533637,63.69,73787.3,20.8,-0.00215,0.0,0.30826]
[1780180538672,63.69,73789.31,20.8,-0.00214,0.0,0.30766]
[1780180543707,63.69,73789.3,20.8,-0.00214,0.0,0.30767]
[1780180548742,63.69,73789.29,20.8,-0.00214,0.0,0.30767]
[1780180553777,63.69,73791.12,20.8,-0.00214,0.0,0.30712]
[1780180559819,63.69,73790.5,20.8,-0.00214,0.0,0.30731]
[1780180564854,63.69,73790.5,20.8,-0.00214,0.0,0.30731]
[1780180572910,63.69,73790.56,20.8,-0.00214,0.0,0.30729]
[1780180577945,63.69,73790.62,20.8,-0.00214,0.0,0.30727]
[1780180583987,63.69,73790.92,20.8,-0.00214,0.0,0.30718]
[1780180590032,63.69,73790.71,20.8,-0.00214,0.0,0.30725]
[1780180595067,63.69,73790.82,20.8,-0.00214,0.0,0.30652]
[1780180600102,63.69,73790.7,20.8,-0.00214,0.0,0.30656]
[1780180605137,63.69,73791.5,20.8,-0.00213,0.0,0.30632]
[1780180610173,63.69,73797.01,20.8,-0.00212,0.0,0.30468]
[1780180617222,63.69,73796.35,20.8,-0.00212,0.0,0.30488]
[1780180622257,63.69,73795.59,20.8,-0.00212,0.0,0.3051]
[1780180632327,63.69,73790.0,20.8,-0.00214,0.0,0.30676]
[1780180638369,63.69,73787.99,20.8,-0.00214,0.0,0.30736]
[1780180643404,63.69,73787.87,20.8,-0.00214,0.0,0.3074]
[1780180648441,63.69,73788.17,20.8,-0.00214,0.0,0.30731]
[1780180653477,63.69,73790.2,20.8,-0.00213,0.0,0.30601]
[1780180658512,63.69,73789.28,20.8,-0.00213,0.0,0.30629]
[1780180664555,63.69,73790.28,20.8,-0.00213,0.0,0.30599]
[1780180669590,63.69,73783.48,20.8,-0.00215,0.0,0.30802]
[1780180674625,63.69,73783.06,20.8,-0.00215,0.0,0.30814]
[1780180679660,63.69,73773.05,20.8,-0.00217,0.0,0.31115]
[1780180685702,63.69,73770.23,20.8,-0.00218,0.0,0.312]
[1780180690737,63.69,73770.17,20.8,-0.00218,0.0,0.31202]
[1780180693758,63.69,73753.47,20.8,-0.00222,0.0,0.31711]
[1780180698793,63.69,73746.08,20.8,-0.00224,0.0,0.31938]
[1780180703828,63.69,73747.22,20.8,-0.00223,0.0,0.31903]
[1780180708863,63.69,73747.6,20.8,-0.00223,0.0,0.31891]
[1780180713898,63.69,73753.16,20.8,-0.00221,0.0,0.31649]
[1780180718933,63.69,73753.54,20.8,-0.00221,0.0,0.31638]
[1780180723968,63.69,73749.96,20.8,-0.00222,0.0,0.31747]
[1780180729005,63.69,73746.2,20.8,-0.00223,0.0,0.31863]
[1780180734041,63.69,73745.62,20.8,-0.00223,0.0,0.31881]
[1780180739075,63.69,73735.93,20.8,-0.00226,0.0,0.32181]
[1780180744111,63.69,73741.33,20.8,-0.00224,0.0,0.32014]
[1780180749146,63.69,73741.43,20.8,-0.00224,0.0,0.32011]
[1780180754181,63.69,73741.12,20.8,-0.00224,0.0,0.3202]
[1780180759216,63.69,73741.74,20.8,-0.00224,0.0,0.32001]
[1780180764253,63.69,73741.56,20.8,-0.00224,0.0,0.32007]
[1780180769287,63.69,73741.74,20.8,-0.00224,0.0,0.32001]
[1780180774323,63.69,73738.52,20.8,-0.00225,0.0,0.32029]
[1780180779358,63.69,73734.22,20.8,-0.00226,0.0,0.32162]
[1780180784395,63.69,73731.92,20.8,-0.00226,0.0,0.32234]
[1780180793458,63.69,73729.73,20.8,-0.00227,0.0,0.32302]
[1780180800508,63.69,73729.26,20.8,-0.00227,0.0,0.32317]
[1780180805543,63.69,73700.91,20.8,-0.00234,0.0,0.33213]
[1780180810583,63.69,73701.46,20.8,-0.00234,0.0,0.33195]
[1780180815618,63.69,73703.2,20.8,-0.00233,0.0,0.3314]
[1780180820653,63.69,73706.89,20.8,-0.00232,0.0,0.33022]
[1780180825688,63.69,73717.69,20.8,-0.0023,0.0,0.3268]
[1780180830723,63.69,73711.89,20.8,-0.00231,0.0,0.32863]
[1780180835759,63.69,73710.27,20.8,-0.00231,0.0,0.32841]
[1780180840794,63.69,73711.49,20.8,-0.00231,0.0,0.32803]
[1780180850869,63.69,73713.06,20.8,-0.0023,0.0,0.32753]
[1780180855904,63.69,73717.63,20.8,-0.00229,0.0,0.32609]
[1780180860939,63.69,73720.4,20.8,-0.00228,0.0,0.32522]
[1780180865974,63.69,73717.03,20.8,-0.00229,0.0,0.32628]
[1780180872016,63.69,73717.27,20.8,-0.00229,0.0,0.3262]
[1780180877051,63.69,73711.05,20.8,-0.00231,0.0,0.32817]
[1780180882086,63.69,73710.13,20.8,-0.00231,0.0,0.32846]
[1780180887120,63.69,73713.74,20.8,-0.0023,0.0,0.32732]
[1780180892156,63.69,73714.65,20.8,-0.00229,0.0,0.3263]
[1780180897191,63.69,73716.43,20.8,-0.00229,0.0,0.32574]
[1780180902227,63.69,73722.35,20.8,-0.00227,0.0,0.32388]
[1780180907264,63.69,73721.42,20.8,-0.00228,0.0,0.32417]
[1780180912299,63.69,73724.2,20.8,-0.00227,0.0,0.3233]
[1780180917337,63.69,73729.5,20.8,-0.00226,0.0,0.32165]
[1780180922371,63.69,73737.15,20.8,-0.00224,0.0,0.31928]
[1780180927407,63.69,73737.42,20.8,-0.00224,0.0,0.3192]
[1780180932442,63.69,73735.87,20.8,-0.00224,0.0,0.31967]
[1780180937478,63.69,73735.89,20.8,-0.00224,0.0,0.31967]
[1780180942513,63.69,73732.31,20.8,-0.00225,0.0,0.32078]
[1780180948556,63.69,73732.16,20.8,-0.00225,0.0,0.32082]
[1780180959633,63.69,73732.3,20.8,-0.00225,0.0,0.32006]
[1780180966682,63.69,73732.36,20.8,-0.00225,0.0,0.32004]
[1780180971716,63.69,73733.32,20.8,-0.00224,0.0,0.31975]
[1780180979772,63.69,73732.63,20.8,-0.00224,0.0,0.31996]
[1780180984808,63.69,73732.57,20.8,-0.00224,0.0,0.31998]
[1780180989843,63.69,73732.12,20.8,-0.00225,0.0,0.32012]
[1780180994878,63.69,73731.62,20.8,-0.00225,0.0,0.32027]
[1780180999913,63.69,73731.7,20.8,-0.00225,0.0,0.32025]
[1780181004948,63.69,73731.87,20.8,-0.00225,0.0,0.3202]
[1780181009983,63.69,73731.95,20.8,-0.00225,0.0,0.32017]
[1780181016025,63.69,73731.87,20.8,-0.00224,0.0,0.31948]
[1780181021060,63.69,73732.11,20.8,-0.00224,0.0,0.3194]
[1780181034151,63.69,73731.45,20.8,-0.00224,0.0,0.31961]
[1780181040194,63.69,73731.18,20.8,-0.00224,0.0,0.31969]
[1780181041818,63.69,73731.18,20.8,-0.00224,0.0,0.31969]
[1780181043213,63.69,73730.29,20.8,-0.00225,0.0,0.31997]
[1780181049257,63.69,73717.8,20.8,-0.00228,0.0,0.32386]
[1780181053311,63.69,73711.51,20.8,-0.00229,0.0,0.32583]
[1780181053335,63.69,73711.51,20.8,-0.00229,0.0,0.32583]
[1780181059328,63.69,73711.72,20.8,-0.00229,0.0,0.32577]
[1780181066376,63.69,73713.63,20.8,-0.00229,0.0,0.32517]
[1780181071411,63.69,73717.33,20.8,-0.00227,0.0,0.32328]
[1780181076451,63.69,73712.07,20.8,-0.00229,0.0,0.32493]
[1780181082493,63.69,73711.81,20.8,-0.00229,0.0,0.32501]
[1780181091498,63.69,73712.12,20.8,-0.00229,0.0,0.32491]
[1780181092025,63.69,73712.12,20.8,-0.00229,0.0,0.32491]
[1780181101628,63.69,73710.82,20.8,-0.00229,0.0,0.32532]
[1780181111699,63.69,73710.97,20.8,-0.00229,0.0,0.32527]
[1780181118748,63.69,73710.23,20.8,-0.00229,0.0,0.32551]
[1780181123785,63.69,73710.09,20.8,-0.00229,0.0,0.32555]
[1780181133855,63.69,73710.09,20.8,-0.00229,0.0,0.32482]
[1780181140904,63.69,73710.0,20.8,-0.00229,0.0,0.32485]
[1780181147958,63.69,73710.0,20.8,-0.00229,0.0,0.32485]
[1780181152992,63.69,73709.74,20.8,-0.00229,0.0,0.32493]
[1780181158028,63.69,73710.08,20.8,-0.00229,0.0,0.32483]
[1780181163064,63.69,73723.76,20.8,-0.00225,0.0,0.32055]
[1780181168104,63.69,73725.07,20.8,-0.00225,0.0,0.32015]
[1780181172134,63.69,73740.59,20.8,-0.00221,0.0,0.31537]
[1780181177169,63.69,73744.94,20.8,-0.0022,0.0,0.31404]
[1780181183211,63.69,73745.68,20.8,-0.0022,0.0,0.31381]
[1780181188249,63.69,73746.79,20.8,-0.0022,0.0,0.31347]
[1780181193286,63.69,73746.52,20.8,-0.00219,0.0,0.31285]
[1780181201340,63.69,73747.35,20.8,-0.00219,0.0,0.3126]
[1780181207382,63.69,73746.34,20.8,-0.00219,0.0,0.3129]
[1780181212417,63.69,73746.42,20.8,-0.00219,0.0,0.31288]
[1780181220473,63.69,73745.42,20.8,-0.00219,0.0,0.31318]
[1780181225512,63.69,73741.29,20.8,-0.0022,0.0,0.31444]
[1780181230547,63.69,73740.95,20.8,-0.00221,0.0,0.31455]
[1780181235582,63.69,73741.3,20.8,-0.0022,0.0,0.31444]
[1780181240617,63.69,73740.31,20.8,-0.00221,0.0,0.31474]
[1780181245652,63.69,73747.57,20.8,-0.00219,0.0,0.31253]
[1780181250687,63.69,73756.31,20.8,-0.00217,0.0,0.30989]
[1780181256729,63.69,73760.73,20.8,-0.00215,0.0,0.30786]
[1780181262771,63.69,73760.93,20.8,-0.00215,0.0,0.3078]
[1780181269819,63.69,73760.55,20.8,-0.00215,0.0,0.30791]
[1780181274855,63.69,73760.58,20.8,-0.00215,0.0,0.3079]
[1780181279890,63.69,73760.24,20.8,-0.00215,0.0,0.308]
[1780181284925,63.69,73760.58,20.8,-0.00215,0.0,0.3079]
[1780181289960,63.69,73759.95,20.8,-0.00216,0.0,0.30809]
[1780181294995,63.69,73759.78,20.8,-0.00216,0.0,0.30814]
[1780181300030,63.69,73759.73,20.8,-0.00216,0.0,0.30816]
[1780181305065,63.69,73760.12,20.8,-0.00215,0.0,0.30804]
[1780181312114,63.69,73759.91,20.8,-0.00215,0.0,0.3074]
[1780181318159,63.69,73759.67,20.8,-0.00215,0.0,0.30748]
[1780181324201,63.69,73756.09,20.8,-0.00216,0.0,0.30855]
[1780181329237,63.69,73756.26,20.8,-0.00216,0.0,0.3085]
[1780181335000,63.69,73756.71,20.8,-0.00216,0.0,0.30836]
[1780181340316,63.69,73756.29,20.8,-0.00216,0.0,0.30849]
[1780181345351,63.69,73756.14,20.8,-0.00216,0.0,0.30854]
[1780181350386,63.69,73757.43,20.8,-0.00216,0.0,0.30815]
[1780181358442,63.69,73757.92,20.8,-0.00216,0.0,0.308]
[1780181363476,63.69,73758.34,20.8,-0.00215,0.0,0.30788]
[1780181368511,63.69,73758.27,20.8,-0.00215,0.0,0.3079]
[1780181373547,63.69,73764.28,20.8,-0.00214,0.0,0.3054]
[1780181378582,63.69,73765.45,20.8,-0.00213,0.0,0.30506]
[1780181386639,63.69,73765.96,20.8,-0.00213,0.0,0.3049]
[1780181392680,63.69,73765.17,20.8,-0.00213,0.0,0.30514]
[1780181397716,63.69,73765.55,20.8,-0.00213,0.0,0.30503]
[1780181402751,63.69,73764.43,20.8,-0.00214,0.0,0.30536]
[1780181407786,63.69,73757.59,20.8,-0.00215,0.0,0.3074]
[1780181416849,63.69,73757.88,20.8,-0.00215,0.0,0.30731]
[1780181422892,63.69,73757.84,20.8,-0.00215,0.0,0.30733]
[1780181427927,63.69,73757.43,20.8,-0.00215,0.0,0.30745]
[1780181432962,63.69,73758.73,20.8,-0.00214,0.0,0.30636]
[1780181440014,63.69,73758.84,20.8,-0.00214,0.0,0.30633]
[1780181445053,63.69,73757.66,20.8,-0.00215,0.0,0.30668]
[1780181450088,63.69,73757.08,20.8,-0.00215,0.0,0.30686]
[1780181456130,63.69,73757.28,20.8,-0.00215,0.0,0.3068]
[1780181461165,63.69,73757.23,20.8,-0.00215,0.0,0.30681]
[1780181466201,63.69,73757.26,20.8,-0.00215,0.0,0.3068]
[1780181471236,63.69,73757.1,20.8,-0.00215,0.0,0.30685]
[1780181476271,63.69,73762.29,20.8,-0.00214,0.0,0.3053]
[1780181481306,63.69,73763.31,20.8,-0.00213,0.0,0.305]
[1780181486341,63.69,73763.3,20.8,-0.00213,0.0,0.305]
[1780181491376,63.69,73762.56,20.8,-0.00213,0.0,0.30453]
[1780181496411,63.69,73763.17,20.8,-0.00213,0.0,0.30435]
[1780181501446,63.69,73764.22,20.8,-0.00213,0.0,0.30403]
[1780181506480,63.69,73764.96,20.8,-0.00212,0.0,0.30381]
[1780181511520,63.69,73765.21,20.8,-0.00212,0.0,0.30374]
[1780181516556,63.69,73769.56,20.8,-0.00211,0.0,0.30245]
[1780181522598,63.69,73768.91,20.8,-0.00212,0.0,0.30265]
[1780181527633,63.69,73762.28,20.8,-0.00213,0.0,0.30461]
[1780181532668,63.69,73759.16,20.8,-0.00214,0.0,0.30554]
[1780181537703,63.69,73758.93,20.8,-0.00214,0.0,0.30561]
[1780181542738,63.69,73759.06,20.8,-0.00214,0.0,0.30557]
[1780181547773,63.69,73759.37,20.8,-0.00214,0.0,0.30548]
[1780181554821,63.69,73759.29,20.8,-0.00213,0.0,0.30481]
[1780181559857,63.69,73762.21,20.8,-0.00213,0.0,0.30394]
[1780181564892,63.69,73762.25,20.8,-0.00213,0.0,0.30393]
[1780181572948,63.69,73760.45,20.8,-0.00213,0.0,0.30446]
[1780181578990,63.69,73759.61,20.8,-0.00213,0.0,0.30471]
[1780181586039,63.69,73760.06,20.8,-0.00213,0.0,0.30458]
[1780181600137,63.69,73760.09,20.8,-0.00213,0.0,0.30457]
[1780181605172,63.69,73759.66,20.8,-0.00213,0.0,0.3047]
[1780181610207,63.69,73759.73,20.8,-0.00213,0.0,0.30467]
[1780181615242,63.69,73759.77,20.8,-0.00213,0.0,0.30397]
[1780181622291,63.69,73761.29,20.8,-0.00212,0.0,0.30352]
[1780181623240,63.69,73761.29,20.8,-0.00212,0.0,0.30352]
[1780181623277,63.69,73761.29,20.8,-0.00212,0.0,0.30352]
[1780181632361,63.69,73761.29,20.8,-0.00212,0.0,0.30352]
[1780181637396,63.69,73761.18,20.8,-0.00212,0.0,0.30355]
[1780181647467,63.69,73761.18,20.8,-0.00212,0.0,0.30355]
[1780181653509,63.69,73761.28,20.8,-0.00212,0.0,0.30352]
[1780181663579,63.69,73760.96,20.8,-0.00212,0.0,0.30362]
[1780181670636,63.69,73761.31,20.8,-0.00212,0.0,0.30351]
[1780181675677,63.69,73761.21,20.8,-0.00212,0.0,0.30285]
[1780181680712,63.69,73761.15,20.8,-0.00212,0.0,0.30287]
[1780181685747,63.69,73766.06,20.8,-0.00211,0.0,0.30142]
[1780181690782,63.69,73766.57,20.8,-0.00211,0.0,0.30127]
[1780181696825,63.69,73766.49,20.8,-0.00211,0.0,0.30129]
[1780181702500,63.69,73766.6,20.8,-0.00211,0.0,0.30126]
[1780181703072,63.69,73767.59,20.8,-0.0021,0.0,0.30097]
[1780181708909,63.69,73767.95,20.8,-0.0021,0.0,0.30086]
[1780181714951,63.69,73767.37,20.8,-0.0021,0.0,0.30103]
[1780181719985,63.69,73767.68,20.8,-0.0021,0.0,0.30094]
[1780181725022,63.69,73767.5,20.8,-0.0021,0.0,0.30099]
[1780181730057,63.69,73767.35,20.8,-0.0021,0.0,0.30104]
[1780181735092,63.69,73767.45,20.8,-0.0021,0.0,0.30032]
[1780181740128,63.69,73766.06,20.8,-0.0021,0.0,0.30073]
[1780181745163,63.69,73765.82,20.8,-0.0021,0.0,0.3008]
[1780181751204,63.69,73765.9,20.8,-0.0021,0.0,0.30078]
[1780181756240,63.69,73765.95,20.8,-0.0021,0.0,0.30076]
[1780181763289,63.69,73765.87,20.8,-0.0021,0.0,0.30078]
[1780181768324,63.69,73765.84,20.8,-0.0021,0.0,0.30079]
[1780181775374,63.69,73765.86,20.8,-0.0021,0.0,0.30079]
[1780181783430,63.69,73759.67,20.8,-0.00212,0.0,0.30261]
[1780181788465,63.69,73759.11,20.8,-0.00212,0.0,0.30278]
[1780181797542,63.69,73759.05,20.8,-0.00211,0.0,0.30211]
[1780181809626,63.69,73759.27,20.8,-0.00211,0.0,0.30204]
[1780181815667,63.69,73759.77,20.8,-0.00211,0.0,0.30189]
[1780181819801,63.69,73759.8,20.8,-0.00211,0.0,0.30188]
[1780181829767,63.69,73760.6,20.8,-0.00211,0.0,0.30165]
[1780181840844,63.69,73760.59,20.8,-0.00211,0.0,0.30165]
[1780181842983,63.69,73760.59,20.8,-0.00211,0.0,0.30165]
[1780181848900,63.69,73760.54,20.8,-0.00211,0.0,0.30167]
[1780181858970,63.69,73760.65,20.8,-0.00211,0.0,0.30094]
[1780181865012,63.69,73760.81,20.8,-0.00211,0.0,0.3009]
[1780181871054,63.69,73760.94,20.8,-0.00211,0.0,0.30086]
[1780181879110,63.69,73765.56,20.8,-0.00209,0.0,0.2995]
[1780181884145,63.69,73768.58,20.8,-0.00209,0.0,0.29862]
[1780181889180,63.69,73772.27,20.8,-0.00208,0.0,0.29754]
[1780181894215,63.69,73773.36,20.8,-0.00208,0.0,0.29722]
[1780181899250,63.69,73790.5,20.8,-0.00204,0.0,0.29227]
[1780181904285,63.69,73792.18,20.8,-0.00203,0.0,0.29179]
[1780181913348,63.69,73792.21,20.8,-0.00203,0.0,0.2911]
[1780181919390,63.69,73792.03,20.8,-0.00203,0.0,0.29116]
[1780181926438,63.69,73793.15,20.8,-0.00203,0.0,0.29084]
[1780181931474,63.69,73793.38,20.8,-0.00203,0.0,0.29077]
[1780181939530,63.69,73793.46,20.8,-0.00203,0.0,0.29075]
[1780181944566,63.69,73790.47,20.8,-0.00203,0.0,0.2916]
[1780181949601,63.69,73787.06,20.8,-0.00204,0.0,0.29258]
[1780181953412,63.69,73787.13,20.8,-0.00204,0.0,0.29256]
[1780181953447,63.69,73787.13,20.8,-0.00204,0.0,0.29256]
[1780181959671,63.69,73788.34,20.8,-0.00204,0.0,0.29221]
[1780181964707,63.69,73788.21,20.8,-0.00204,0.0,0.29225]
[1780181972767,63.69,73788.0,20.8,-0.00203,0.0,0.29164]
[1780181985856,63.69,73781.46,20.8,-0.00205,0.0,0.29352]
[1780181999955,63.69,73781.34,20.8,-0.00205,0.0,0.29355]
[1780182004994,63.69,73785.84,20.8,-0.00204,0.0,0.29226]
[1780182011037,63.69,73788.07,20.8,-0.00203,0.0,0.29162]
[1780182016072,63.69,73786.98,20.8,-0.00204,0.0,0.29193]
[1780182021106,63.69,73787.22,20.8,-0.00204,0.0,0.29186]
[1780182028156,63.69,73784.17,20.8,-0.00204,0.0,0.29274]
[1780182033191,63.69,73781.49,20.8,-0.00204,0.0,0.29283]
[1780182038226,63.69,73781.81,20.8,-0.00204,0.0,0.29274]
[1780182043261,63.69,73782.32,20.8,-0.00204,0.0,0.29259]
[1780182049303,63.69,73783.22,20.8,-0.00204,0.0,0.29233]
[1780182054355,63.69,73787.12,20.8,-0.00203,0.0,0.29122]
[1780182059390,63.69,73788.59,20.8,-0.00203,0.0,0.2908]
[1780182064425,63.69,73788.29,20.8,-0.00203,0.0,0.29088]
[1780182071473,63.69,73788.54,20.8,-0.00203,0.0,0.29081]
[1780182076509,63.69,73788.16,20.8,-0.00203,0.0,0.29092]
[1780182081544,63.69,73787.47,20.8,-0.00203,0.0,0.29112]
[1780182086579,63.69,73787.84,20.8,-0.00203,0.0,0.29101]
[1780182091614,63.69,73787.06,20.8,-0.00203,0.0,0.29056]
[1780182096649,63.69,73791.38,20.8,-0.00202,0.0,0.28933]
[1780182101685,63.69,73799.39,20.8,-0.002,0.0,0.28706]
[1780182103436,63.69,73799.09,20.8,-0.002,0.0,0.28714]
[1780182104073,63.69,73799.09,20.8,-0.002,0.0,0.28714]
[1780182106720,63.69,73812.44,20.8,-0.00197,0.0,0.28339]
[1780182111755,63.69,73823.1,20.8,-0.00195,0.0,0.28043]
[1780182116790,63.69,73824.1,20.8,-0.00195,0.0,0.28015]
[1780182121825,63.69,73828.49,20.8,-0.00194,0.0,0.27894]
[1780182126859,63.69,73846.08,20.8,-0.0019,0.0,0.27413]
[1780182131895,63.69,73858.15,20.8,-0.00187,0.0,0.27087]
[1780182136930,63.69,73857.07,20.8,-0.00188,0.0,0.27116]
[1780182139951,63.69,73871.31,20.8,-0.00185,0.0,0.26736]
[1780182144986,63.69,73870.83,20.8,-0.00185,0.0,0.26749]
[1780182146499,63.69,73871.46,20.8,-0.00185,0.0,0.26732]
[1780182157072,63.69,73872.57,20.8,-0.00184,0.0,0.2664]
[1780182161254,63.69,73872.61,20.8,-0.00184,0.0,0.26639]
[1780182167143,63.69,73873.66,20.8,-0.00184,0.0,0.26611]
[1780182172179,63.69,73873.95,20.8,-0.00184,0.0,0.26603]
[1780182177214,63.69,73876.54,20.8,-0.00183,0.0,0.26535]
[1780182184263,63.69,73877.41,20.8,-0.00183,0.0,0.26512]
[1780182189298,63.69,73877.51,20.8,-0.00183,0.0,0.26509]
[1780182194333,63.69,73876.9,20.8,-0.00183,0.0,0.26525]
[1780182199368,63.69,73878.81,20.8,-0.00183,0.0,0.26475]
[1780182204403,63.69,73879.52,20.8,-0.00183,0.0,0.26457]
[1780182209437,63.69,73883.81,20.8,-0.00182,0.0,0.26344]
[1780182214472,63.69,73885.71,20.8,-0.00181,0.0,0.26232]
[1780182228571,63.69,73878.69,20.8,-0.00182,0.0,0.26416]
[1780182233605,63.69,73871.47,20.8,-0.00184,0.0,0.26606]
[1780182239648,63.69,73871.27,20.8,-0.00184,0.0,0.26611]
[1780182246699,63.69,73869.94,20.8,-0.00184,0.0,0.26647]
[1780182250727,63.69,73888.95,20.8,-0.0018,0.0,0.26148]
[1780182255762,63.69,73894.95,20.8,-0.00179,0.0,0.25992]
[1780182260800,63.69,73896.8,20.8,-0.00179,0.0,0.25944]
[1780182265835,63.69,73889.0,20.8,-0.0018,0.0,0.26146]
[1780182270871,63.69,73887.72,20.8,-0.00181,0.0,0.2618]
[1780182275906,63.69,73887.0,20.8,-0.0018,0.0,0.26137]
[1780182280941,63.69,73890.1,20.8,-0.0018,0.0,0.26056]
[1780182285976,63.69,73890.88,20.8,-0.0018,0.0,0.26036]
[1780182291011,63.69,73890.71,20.8,-0.0018,0.0,0.2604]
[1780182296045,63.69,73890.58,20.8,-0.0018,0.0,0.26044]
[1780182301081,63.69,73890.45,20.8,-0.0018,0.0,0.26047]
[1780182306116,63.69,73890.32,20.8,-0.0018,0.0,0.2605]
[1780182312159,63.69,73890.5,20.8,-0.0018,0.0,0.26046]
[1780182313498,63.69,73890.5,20.8,-0.0018,0.0,0.26046]
[1780182313832,63.69,73890.5,20.8,-0.0018,0.0,0.26046]
[1780182322313,63.69,73888.74,20.8,-0.0018,0.0,0.26091]
[1780182322391,63.69,73888.57,20.8,-0.0018,0.0,0.26096]
[1780182329278,63.69,73888.58,20.8,-0.0018,0.0,0.26095]
[1780182334313,63.69,73888.5,20.8,-0.0018,0.0,0.26036]
[1780182344383,63.69,73888.75,20.8,-0.0018,0.0,0.26029]
[1780182349418,63.69,73889.36,20.8,-0.00179,0.0,0.26013]
[1780182359493,63.69,73889.36,20.8,-0.00179,0.0,0.26013]
[1780182364529,63.69,73889.37,20.8,-0.00179,0.0,0.26013]
[1780182371392,63.69,73889.36,20.8,-0.00179,0.0,0.26013]
[1780182376613,63.69,73889.41,20.8,-0.00179,0.0,0.26012]
[1780182382055,63.69,73889.34,20.8,-0.00179,0.0,0.26014]
[1780182391718,63.69,73889.21,20.8,-0.00179,0.0,0.25956]
[1780182396753,63.69,73886.22,20.8,-0.0018,0.0,0.26033]
[1780182399776,63.69,73871.7,20.8,-0.00183,0.0,0.26412]
[1780182404811,63.69,73867.32,20.8,-0.00183,0.0,0.26527]
[1780182407832,63.69,73851.77,20.8,-0.00187,0.0,0.2694]
[1780182411860,63.69,73868.48,20.8,-0.00183,0.0,0.26497]
[1780182416895,63.69,73876.67,20.8,-0.00182,0.0,0.26282]
[1780182421930,63.69,73879.4,20.8,-0.00181,0.0,0.2621]
[1780182427342,63.69,73879.43,20.8,-0.00181,0.0,0.2621]
[1780182433008,63.69,73887.07,20.8,-0.00179,0.0,0.26011]
[1780182438042,63.69,73887.07,20.8,-0.00179,0.0,0.26011]
[1780182443078,63.69,73868.2,20.8,-0.00183,0.0,0.26504]
[1780182444359,63.69,73868.2,20.8,-0.00183,0.0,0.26504]
[1780182451134,63.69,73863.6,20.8,-0.00184,0.0,0.26563]
[1780182457176,63.69,73864.18,20.8,-0.00184,0.0,0.26548]
[1780182461388,63.69,73864.2,20.8,-0.00184,0.0,0.26547]
[1780182467246,63.69,73866.35,20.8,-0.00183,0.0,0.2649]
[1780182472282,63.69,73864.78,20.8,-0.00184,0.0,0.26532]
[1780182477317,63.69,73864.08,20.8,-0.00184,0.0,0.2655]
[1780182478405,63.69,73864.08,20.8,-0.00184,0.0,0.2655]
[1780182489402,63.69,73859.54,20.8,-0.00185,0.0,0.2667]
[1780182494437,63.69,73858.92,20.8,-0.00185,0.0,0.26687]
[1780182495440,63.69,73858.92,20.8,-0.00185,0.0,0.26687]
[1780182500479,63.69,73859.12,20.8,-0.00185,0.0,0.26681]
[1780182505514,63.69,73861.63,20.8,-0.00184,0.0,0.26615]
[1780182512466,63.69,73860.09,20.8,-0.00184,0.0,0.26656]
[1780182517552,63.69,73860.13,20.8,-0.00184,0.0,0.26592]
[1780182523640,63.69,73856.93,20.8,-0.00185,0.0,0.26676]
[1780182529495,63.69,73854.53,20.8,-0.00185,0.0,0.2674]
[1780182535724,63.69,73854.56,20.8,-0.00185,0.0,0.26739]
[1780182541766,63.69,73854.9,20.8,-0.00185,0.0,0.2673]
[1780182546562,63.69,73854.94,20.8,-0.00185,0.0,0.26729]
[1780182553492,63.69,73846.2,20.8,-0.00187,0.0,0.26962]
[1780182553727,63.69,73845.98,20.8,-0.00187,0.0,0.26968]
[1780182558896,63.69,73842.58,20.8,-0.00188,0.0,0.2706]
[1780182563593,63.69,73841.68,20.8,-0.00188,0.0,0.27084]
[1780182566952,63.69,73827.44,20.8,-0.00191,0.0,0.27469]
[1780182571987,63.69,73826.31,20.8,-0.00191,0.0,0.27435]
[1780182574453,63.69,73826.16,20.8,-0.00191,0.0,0.27439]
[1780182580043,63.69,73822.7,20.8,-0.00191,0.0,0.27534]
[1780182585078,63.69,73826.37,20.8,-0.00191,0.0,0.27434]
[1780182590113,63.69,73833.24,20.8,-0.00189,0.0,0.27247]
[1780182591480,63.69,73833.24,20.8,-0.00189,0.0,0.27247]
[1780182597162,63.69,73830.68,20.8,-0.0019,0.0,0.27317]
[1780182602197,63.69,73828.73,20.8,-0.0019,0.0,0.27369]
[1780182608516,63.69,73826.6,20.8,-0.00191,0.0,0.27427]
[1780182614281,63.69,73827.26,20.8,-0.0019,0.0,0.27409]
[1780182619316,63.69,73827.4,20.8,-0.0019,0.0,0.27406]
[1780182624351,63.69,73823.11,20.8,-0.00191,0.0,0.27522]
[1780182625528,63.69,73823.11,20.8,-0.00191,0.0,0.27522]
[1780182631400,63.69,73810.87,20.8,-0.00193,0.0,0.27793]
[1780182638449,63.69,73809.45,20.8,-0.00194,0.0,0.27832]
[1780182642558,63.69,73807.16,20.8,-0.00194,0.0,0.27895]
[1780182643436,63.69,73807.19,20.8,-0.00194,0.0,0.27894]
[1780182644265,63.69,73807.27,20.8,-0.00194,0.0,0.27892]
[1780182650535,63.69,73806.64,20.8,-0.00194,0.0,0.2791]
[1780182655570,63.69,73805.79,20.8,-0.00195,0.0,0.27933]
[1780182659587,63.69,73805.18,20.8,-0.00195,0.0,0.2795]
[1780182665643,63.69,73792.78,20.8,-0.00197,0.0,0.28295]
[1780182671684,63.69,73788.93,20.8,-0.00198,0.0,0.28403]
[1780182676609,63.69,73789.3,20.8,-0.00198,0.0,0.28392]
[1780182682762,63.69,73789.48,20.8,-0.00198,0.0,0.28387]
[1780182687797,63.69,73789.63,20.8,-0.00198,0.0,0.28383]
[1780182693623,63.69,73780.07,20.8,-0.002,0.0,0.28586]
[1780182698873,63.69,73777.71,20.8,-0.002,0.0,0.28652]
[1780182703909,63.69,73770.45,20.8,-0.00202,0.0,0.28858]
[1780182708944,63.69,73768.1,20.8,-0.00202,0.0,0.28925]
[1780182710655,63.69,73768.1,20.8,-0.00202,0.0,0.28925]
[1780182720023,63.69,73768.15,20.8,-0.00202,0.0,0.28924]
[1780182726063,63.69,73767.14,20.8,-0.00203,0.0,0.28953]
[1780182727674,63.69,73767.14,20.8,-0.00203,0.0,0.28953]
[1780182733112,63.69,73770.22,20.8,-0.00202,0.0,0.28865]
[1780182738148,63.69,73767.86,20.8,-0.00202,0.0,0.28932]
[1780182743182,63.69,73766.34,20.8,-0.00203,0.0,0.28975]
[1780182744700,63.69,73766.34,20.8,-0.00203,0.0,0.28975]
[1780182750232,63.69,73761.71,20.8,-0.00204,0.0,0.29108]
[1780182759296,63.69,73761.43,20.8,-0.00203,0.0,0.29049]
[1780182761758,63.69,73761.1,20.8,-0.00203,0.0,0.29058]
[1780182767351,63.69,73754.79,20.8,-0.00205,0.0,0.29239]
[1780182772387,63.69,73754.81,20.8,-0.00205,0.0,0.29239]
[1780182777422,63.69,73753.74,20.8,-0.00205,0.0,0.2927]
[1780182778790,63.69,73753.74,20.8,-0.00205,0.0,0.2927]
[1780182788499,63.69,73751.88,20.8,-0.00206,0.0,0.29323]
[1780182793534,63.69,73750.81,20.8,-0.00206,0.0,0.29354]
[1780182795817,63.69,73750.81,20.8,-0.00206,0.0,0.29354]
[1780182801590,63.69,73750.72,20.8,-0.00206,0.0,0.29357]
[1780182812835,63.69,73750.24,20.8,-0.00206,0.0,0.29371]
[1780182820723,63.69,73750.8,20.8,-0.00205,0.0,0.29286]
[1780182825758,63.69,73751.04,20.8,-0.00205,0.0,0.29279]
[1780182829866,63.69,73751.07,20.8,-0.00205,0.0,0.29279]
[1780182839860,63.69,73752.46,20.8,-0.00205,0.0,0.29239]
[1780182844895,63.69,73753.23,20.8,-0.00205,0.0,0.29216]
[1780182846961,63.69,73753.7,20.8,-0.00205,0.0,0.29203]
[1780182852951,63.69,73752.3,20.8,-0.00205,0.0,0.29243]
[1780182855887,63.69,73751.3,20.8,-0.00205,0.0,0.29272]
[1780182857723,63.69,73750.61,20.8,-0.00205,0.0,0.29292]
[1780182857729,63.69,73750.61,20.8,-0.00205,0.0,0.29292]
[1780182863022,63.69,73744.78,20.8,-0.00207,0.0,0.29461]
[1780182870071,63.69,73744.62,20.8,-0.00207,0.0,0.29465]
[1780182872506,63.69,73744.63,20.8,-0.00206,0.0,0.29397]
[1780182878127,63.69,73749.58,20.8,-0.00205,0.0,0.29254]
[1780182883342,63.69,73750.18,20.8,-0.00205,0.0,0.29236]
[1780182889524,63.69,73754.7,20.8,-0.00204,0.0,0.29106]
[1780182895246,63.69,73753.71,20.8,-0.00204,0.0,0.29135]
[1780182900281,63.69,73754.51,20.8,-0.00204,0.0,0.29112]
[1780182906543,63.69,73754.36,20.8,-0.00204,0.0,0.29116]
[1780182913373,63.69,73755.28,20.8,-0.00204,0.0,0.2909]
[1780182918408,63.69,73747.82,20.8,-0.00206,0.0,0.29304]
[1780182923635,63.69,73746.76,20.8,-0.00206,0.0,0.29335]
[1780182924498,63.69,73746.14,20.8,-0.00206,0.0,0.29353]
[1780182925224,63.69,73742.97,20.8,-0.00207,0.0,0.29445]
[1780182930512,63.69,73741.83,20.8,-0.00207,0.0,0.29478]
[1780182937561,63.69,73740.49,20.8,-0.00207,0.0,0.29448]
[1780182945618,63.69,73741.32,20.8,-0.00207,0.0,0.29424]
[1780182950653,63.69,73746.7,20.8,-0.00205,0.0,0.29269]
[1780182955688,63.69,73752.79,20.8,-0.00204,0.0,0.29093]
[1780182960723,63.69,73750.67,20.8,-0.00204,0.0,0.29154]
[1780182965758,63.69,73739.24,20.8,-0.00207,0.0,0.29485]
[1780182970793,63.69,73740.36,20.8,-0.00207,0.0,0.29452]
[1780182975828,63.69,73740.26,20.8,-0.00207,0.0,0.29455]
[1780182981872,63.69,73739.7,20.8,-0.00207,0.0,0.29471]
[1780182986907,63.69,73740.29,20.8,-0.00207,0.0,0.29454]
[1780182991942,63.69,73742.71,20.8,-0.00206,0.0,0.29316]
[1780182996976,63.69,73750.54,20.8,-0.00204,0.0,0.2909]
[1780183002012,63.69,73749.4,20.8,-0.00204,0.0,0.29123]
[1780183007048,63.69,73749.01,20.8,-0.00204,0.0,0.29134]
[1780183012083,63.69,73748.97,20.8,-0.00204,0.0,0.29135]
[1780183018125,63.69,73748.9,20.8,-0.00204,0.0,0.29138]
[1780183023160,63.69,73749.32,20.8,-0.00204,0.0,0.29125]
[1780183028195,63.69,73749.75,20.8,-0.00204,0.0,0.29113]
[1780183033230,63.69,73750.03,20.8,-0.00204,0.0,0.29105]
[1780183038266,63.69,73750.14,20.8,-0.00204,0.0,0.29102]
[1780183043300,63.69,73749.71,20.8,-0.00204,0.0,0.29114]
[1780183048335,63.69,73754.52,20.8,-0.00203,0.0,0.28976]
[1780183053370,63.69,73759.74,20.8,-0.00201,0.0,0.2876]
[1780183058405,63.69,73761.06,20.8,-0.00201,0.0,0.28723]
[1780183063440,63.69,73763.81,20.8,-0.00201,0.0,0.28645]
[1780183068475,63.69,73763.51,20.8,-0.00201,0.0,0.28653]
[1780183073510,63.69,73765.0,20.8,-0.002,0.0,0.28611]
[1780183078544,63.69,73774.63,20.8,-0.00198,0.0,0.2834]
[1780183083580,63.69,73777.22,20.8,-0.00198,0.0,0.28267]
[1780183089623,63.69,73777.81,20.8,-0.00197,0.0,0.28251]
[1780183094657,63.69,73777.91,20.8,-0.00197,0.0,0.28248]
[1780183100702,63.69,73777.98,20.8,-0.00197,0.0,0.28246]
[1780183105737,63.69,73779.06,20.8,-0.00197,0.0,0.28216]
[1780183110773,63.69,73784.39,20.8,-0.00196,0.0,0.28067]
[1780183115808,63.69,73784.06,20.8,-0.00196,0.0,0.2801]
[1780183120842,63.69,73783.66,20.8,-0.00196,0.0,0.28021]
[1780183126885,63.69,73783.95,20.8,-0.00196,0.0,0.28013]
[1780183131920,63.69,73784.67,20.8,-0.00196,0.0,0.27993]
[1780183137968,63.69,73785.6,20.8,-0.00195,0.0,0.27968]
[1780183143004,63.69,73784.81,20.8,-0.00195,0.0,0.2799]
[1780183148042,63.69,73787.71,20.8,-0.00195,0.0,0.27909]
[1780183153077,63.69,73787.48,20.8,-0.00195,0.0,0.27916]
[1780183158111,63.69,73786.39,20.8,-0.00195,0.0,0.27946]
[1780183165161,63.69,73785.83,20.8,-0.00195,0.0,0.27961]
[1780183171203,63.69,73785.73,20.8,-0.00195,0.0,0.27898]
[1780183176238,63.69,73784.65,20.8,-0.00195,0.0,0.27928]
[1780183182280,63.69,73780.46,20.8,-0.00196,0.0,0.28045]
[1780183188322,63.69,73778.38,20.8,-0.00196,0.0,0.28102]
[1780183193357,63.69,73776.71,20.8,-0.00197,0.0,0.28149]
[1780183198392,63.69,73776.87,20.8,-0.00197,0.0,0.28145]
[1780183203428,63.69,73776.84,20.8,-0.00197,0.0,0.28145]
[1780183207461,63.69,73751.32,20.8,-0.00202,0.0,0.28865]
[1780183212497,63.69,73749.31,20.8,-0.00203,0.0,0.28923]
[1780183217533,63.69,73739.91,20.8,-0.00205,0.0,0.29193]
[1780183222568,63.69,73736.31,20.8,-0.00206,0.0,0.29297]
[1780183228083,63.69,73735.76,20.8,-0.00206,0.0,0.29312]
[1780183233646,63.69,73747.63,20.8,-0.00203,0.0,0.28903]
[1780183238681,63.69,73747.66,20.8,-0.00203,0.0,0.28903]
[1780183246737,63.69,73742.56,20.8,-0.00204,0.0,0.29049]
[1780183251772,63.69,73738.48,20.8,-0.00205,0.0,0.29166]
[1780183256807,63.69,73737.32,20.8,-0.00205,0.0,0.29199]
[1780183261842,63.69,73734.9,20.8,-0.00206,0.0,0.29269]
[1780183266882,63.69,73734.73,20.8,-0.00206,0.0,0.29274]
[1780183271917,63.69,73734.16,20.8,-0.00206,0.0,0.29291]
[1780183276952,63.69,73734.09,20.8,-0.00206,0.0,0.29293]
[1780183281988,63.69,73733.29,20.8,-0.00206,0.0,0.29316]
[1780183287023,63.69,73731.92,20.8,-0.00206,0.0,0.29355]
[1780183292058,63.69,73733.38,20.8,-0.00206,0.0,0.29245]
[1780183297108,63.69,73733.68,20.8,-0.00205,0.0,0.29236]
[1780183302143,63.69,73733.66,20.8,-0.00205,0.0,0.29237]
[1780183308193,63.69,73733.37,20.8,-0.00206,0.0,0.29245]
[1780183313228,63.69,73735.53,20.8,-0.00205,0.0,0.29183]
[1780183318264,63.69,73732.6,20.8,-0.00206,0.0,0.29267]
[1780183323299,63.69,73725.22,20.8,-0.00207,0.0,0.29481]
[1780183329341,63.69,73725.35,20.8,-0.00207,0.0,0.29478]
[1780183334376,63.69,73724.54,20.8,-0.00208,0.0,0.29501]
[1780183340418,63.69,73725.44,20.8,-0.00207,0.0,0.29475]
[1780183345454,63.69,73727.5,20.8,-0.00207,0.0,0.29415]
[1780183350489,63.69,73724.18,20.8,-0.00208,0.0,0.29512]
[1780183355525,63.69,73733.12,20.8,-0.00205,0.0,0.29184]
[1780183360560,63.69,73734.88,20.8,-0.00205,0.0,0.29134]
[1780183368616,63.69,73735.16,20.8,-0.00205,0.0,0.29126]
[1780183373651,63.69,73743.85,20.8,-0.00203,0.0,0.28876]
[1780183378686,63.69,73745.38,20.8,-0.00202,0.0,0.28833]
[1780183383721,63.69,73746.32,20.8,-0.00202,0.0,0.28806]
[1780183388757,63.69,73746.02,20.8,-0.00202,0.0,0.28814]
[1780183393791,63.69,73747.47,20.8,-0.00202,0.0,0.28773]
[1780183399834,63.69,73747.18,20.8,-0.00202,0.0,0.28781]
[1780183404869,63.69,73747.36,20.8,-0.00202,0.0,0.28776]
[1780183410911,63.69,73746.88,20.8,-0.00202,0.0,0.2879]
[1780183415946,63.69,73748.27,20.8,-0.00201,0.0,0.28683]
[1780183421989,63.69,73749.03,20.8,-0.00201,0.0,0.28662]
[1780183434075,63.69,73748.8,20.8,-0.00201,0.0,0.28668]
[1780183445152,63.69,73748.97,20.8,-0.00201,0.0,0.28663]
[1780183450187,63.69,73748.54,20.8,-0.00201,0.0,0.28676]
[1780183456229,63.69,73748.59,20.8,-0.00201,0.0,0.28674]
[1780183461264,63.69,73748.36,20.8,-0.00201,0.0,0.28681]
[1780183466299,63.69,73747.27,20.8,-0.00201,0.0,0.28712]
[1780183472341,63.69,73747.25,20.8,-0.00201,0.0,0.28645]
[1780183478383,63.69,73747.91,20.8,-0.00201,0.0,0.28626]
[1780183485433,63.69,73748.03,20.8,-0.00201,0.0,0.28623]
[1780183490467,63.69,73749.35,20.8,-0.00201,0.0,0.28585]
[1780183502551,63.69,73749.17,20.8,-0.00201,0.0,0.28591]
[1780183507586,63.69,73747.89,20.8,-0.00201,0.0,0.28627]
[1780183515642,63.69,73748.37,20.8,-0.00201,0.0,0.28613]
[1780183520677,63.69,73747.71,20.8,-0.00201,0.0,0.28632]
[1780183526719,63.69,73748.17,20.8,-0.00201,0.0,0.28619]
[1780183531754,63.69,73745.76,20.8,-0.00201,0.0,0.2862]
[1780183535500,63.69,73745.57,20.8,-0.00201,0.0,0.28626]
[1780183536548,63.69,73745.57,20.8,-0.00201,0.0,0.28626]
[1780183541824,63.69,73745.33,20.8,-0.00201,0.0,0.28632]
[1780183547866,63.69,73745.83,20.8,-0.00201,0.0,0.28618]
[1780183552901,63.69,73746.46,20.8,-0.00201,0.0,0.286]
[1780183555922,63.69,73759.59,20.8,-0.00198,0.0,0.2823]
[1780183560957,63.69,73768.17,20.8,-0.00196,0.0,0.27991]
[1780183566999,63.69,73770.3,20.8,-0.00195,0.0,0.27932]
[1780183572036,63.69,73770.45,20.8,-0.00195,0.0,0.27927]
[1780183581099,63.69,73770.66,20.8,-0.00195,0.0,0.27922]
[1780183586135,63.69,73772.98,20.8,-0.00195,0.0,0.27857]
[1780183591170,63.69,73773.15,20.8,-0.00194,0.0,0.27787]
[1780183596205,63.69,73772.65,20.8,-0.00195,0.0,0.27801]
[1780183603254,63.69,73772.83,20.8,-0.00194,0.0,0.27796]
[1780183608289,63.69,73772.7,20.8,-0.00195,0.0,0.27799]
[1780183613324,63.69,73771.89,20.8,-0.00195,0.0,0.27822]
[1780183618359,63.69,73773.5,20.8,-0.00194,0.0,0.27777]
[1780183623394,63.69,73775.27,20.8,-0.00194,0.0,0.27728]
[1780183628428,63.69,73775.09,20.8,-0.00194,0.0,0.27733]
[1780183633464,63.69,73774.87,20.8,-0.00194,0.0,0.2774]
[1780183639506,63.69,73774.87,20.8,-0.00194,0.0,0.2774]
[1780183644541,63.69,73774.74,20.8,-0.00194,0.0,0.27743]
[1780183649578,63.69,73775.81,20.8,-0.00194,0.0,0.27714]
[1780183659648,63.69,73775.29,20.8,-0.00193,0.0,0.27662]
[1780183665690,63.69,73776.2,20.8,-0.00193,0.0,0.27637]
[1780183677775,63.69,73776.11,20.8,-0.00193,0.0,0.2764]
[1780183682810,63.69,73775.61,20.8,-0.00193,0.0,0.27654]
[1780183687845,63.69,73775.5,20.8,-0.00193,0.0,0.27657]
[1780183693887,63.69,73775.78,20.8,-0.00193,0.0,0.27649]
[1780183698922,63.69,73768.85,20.8,-0.00195,0.0,0.2784]
[1780183703958,63.69,73768.61,20.8,-0.00195,0.0,0.27847]
[1780183708992,63.69,73768.88,20.8,-0.00195,0.0,0.27839]
[1780183714029,63.69,73768.98,20.8,-0.00194,0.0,0.27771]
[1780183719064,63.69,73768.86,20.8,-0.00194,0.0,0.27774]
[1780183726113,63.69,73768.86,20.8,-0.00194,0.0,0.27774]
[1780183731148,63.69,73768.76,20.8,-0.00194,0.0,0.27777]
[1780183737190,63.69,73772.97,20.8,-0.00194,0.0,0.27661]
[1780183742225,63.69,73776.33,20.8,-0.00193,0.0,0.27569]
[1780183747259,63.69,73776.28,20.8,-0.00193,0.0,0.2757]
[1780183752295,63.69,73774.61,20.8,-0.00193,0.0,0.27616]
[1780183757330,63.69,73768.5,20.8,-0.00195,0.0,0.27784]
[1780183762365,63.69,73768.63,20.8,-0.00194,0.0,0.27781]
[1780183762895,63.69,73768.63,20.8,-0.00194,0.0,0.27781]
[1780183764653,63.69,73767.93,20.8,-0.00195,0.0,0.278]
[1780183770423,63.69,73766.98,20.8,-0.00195,0.0,0.27826]
[1780183776465,63.69,73765.45,20.8,-0.00195,0.0,0.27803]
[1780183783515,63.69,73764.5,20.8,-0.00195,0.0,0.27829]
[1780183788550,63.69,73768.46,20.8,-0.00194,0.0,0.2772]
[1780183791584,63.69,73747.22,20.8,-0.00199,0.0,0.28311]
[1780183796611,63.69,73751.14,20.8,-0.00198,0.0,0.28201]
[1780183801646,63.69,73754.12,20.8,-0.00197,0.0,0.28118]
[1780183808695,63.69,73749.42,20.8,-0.00198,0.0,0.2825]
[1780183813730,63.69,73740.1,20.8,-0.002,0.0,0.28512]
[1780183818765,63.69,73730.74,20.8,-0.00202,0.0,0.28778]
[1780183823800,63.69,73732.79,20.8,-0.00202,0.0,0.2872]
[1780183828835,63.69,73741.79,20.8,-0.002,0.0,0.28464]
[1780183835884,63.69,73741.7,20.8,-0.00199,0.0,0.284]
[1780183840919,63.69,73742.35,20.8,-0.00199,0.0,0.28382]
[1780183845955,63.69,73749.0,20.8,-0.00198,0.0,0.28195]
[1780183854011,63.69,73748.37,20.8,-0.00198,0.0,0.28212]
[1780183859046,63.69,73749.59,20.8,-0.00198,0.0,0.28178]
[1780183867106,63.69,73749.57,20.8,-0.00198,0.0,0.28179]
[1780183873162,63.69,73749.82,20.8,-0.00198,0.0,0.28172]
[1780183873390,63.69,73749.82,20.8,-0.00198,0.0,0.28172]
[1780183876169,63.69,73735.93,20.8,-0.00201,0.0,0.28563]
[1780183881203,63.69,73732.32,20.8,-0.00202,0.0,0.28666]
[1780183886239,63.69,73732.21,20.8,-0.00202,0.0,0.28669]
[1780183891274,63.69,73732.53,20.8,-0.00201,0.0,0.28592]
[1780183896309,63.69,73732.55,20.8,-0.00201,0.0,0.28592]
[1780183901344,63.69,73731.52,20.8,-0.00201,0.0,0.28621]
[1780183912812,63.69,73731.58,20.8,-0.00201,0.0,0.28619]
[1780183918465,63.69,73732.75,20.8,-0.00201,0.0,0.28586]
[1780183923501,63.69,73732.75,20.8,-0.00201,0.0,0.28586]
[1780183930550,63.69,73731.37,20.8,-0.00201,0.0,0.28625]
[1780183935585,63.69,73723.45,20.8,-0.00203,0.0,0.28851]
[1780183940620,63.69,73722.21,20.8,-0.00203,0.0,0.28887]
[1780183948676,63.69,73723.3,20.8,-0.00203,0.0,0.28855]
[1780183953714,63.69,73722.91,20.8,-0.00203,0.0,0.28799]
[1780183960760,63.69,73723.35,20.8,-0.00203,0.0,0.28786]
[1780183965795,63.69,73724.51,20.8,-0.00202,0.0,0.28753]
[1780183970832,63.69,73727.71,20.8,-0.00202,0.0,0.28662]
[1780183975867,63.69,73727.67,20.8,-0.00202,0.0,0.28663]
[1780183980902,63.69,73727.0,20.8,-0.00202,0.0,0.28682]
[1780183985937,63.69,73723.66,20.8,-0.00203,0.0,0.28777]
[1780183991981,63.69,73723.14,20.8,-0.00203,0.0,0.28792]
[1780183997015,63.69,73719.71,20.8,-0.00203,0.0,0.2889]
[1780184002050,63.69,73718.4,20.8,-0.00204,0.0,0.28928]
[1780184009104,63.69,73714.53,20.8,-0.00205,0.0,0.29039]
[1780184014138,63.69,73716.42,20.8,-0.00204,0.0,0.28917]
[1780184019174,63.69,73716.5,20.8,-0.00204,0.0,0.28915]
[1780184024209,63.69,73716.81,20.8,-0.00204,0.0,0.28906]
[1780184031268,63.69,73716.44,20.8,-0.00204,0.0,0.28916]
[1780184036303,63.69,73718.28,20.8,-0.00203,0.0,0.28864]
[1780184042345,63.69,73718.6,20.8,-0.00203,0.0,0.28854]
[1780184048387,63.69,73718.6,20.8,-0.00203,0.0,0.28854]
[1780184053422,63.69,73718.86,20.8,-0.00203,0.0,0.28847]
[1780184060471,63.69,73718.57,20.8,-0.00203,0.0,0.28855]
[1780184067520,63.69,73718.8,20.8,-0.00203,0.0,0.28849]
[1780184072555,63.69,73718.48,20.8,-0.00203,0.0,0.2879]
[1780184082625,63.69,73718.48,20.8,-0.00203,0.0,0.2879]
[1780184087660,63.69,73719.17,20.8,-0.00203,0.0,0.2877]
[1780184092697,63.69,73718.1,20.8,-0.00203,0.0,0.28801]
[1780184099745,63.69,73717.73,20.8,-0.00203,0.0,0.28812]
[1780184105787,63.69,73705.3,20.8,-0.00206,0.0,0.29169]
[1780184110822,63.69,73704.84,20.8,-0.00206,0.0,0.29182]
[1780184118879,63.69,73705.1,20.8,-0.00206,0.0,0.29175]
[1780184128949,63.69,73704.79,20.8,-0.00206,0.0,0.29184]
[1780184135998,63.69,73704.93,20.8,-0.00205,0.0,0.29111]
[1780184146499,63.69,73704.88,20.8,-0.00205,0.0,0.29113]
[1780184146974,63.69,73704.88,20.8,-0.00205,0.0,0.29113]
[1780184158152,63.69,73704.89,20.8,-0.00205,0.0,0.29112]
[1780184166208,63.69,73705.75,20.8,-0.00205,0.0,0.29088]
[1780184171243,63.69,73704.3,20.8,-0.00206,0.0,0.29129]
[1780184177285,63.69,73698.24,20.8,-0.00207,0.0,0.29305]
[1780184182320,63.69,73692.68,20.8,-0.00208,0.0,0.29467]
[1780184189369,63.69,73693.05,20.8,-0.00208,0.0,0.29456]
[1780184194614,63.69,73693.82,20.8,-0.00207,0.0,0.29365]
[1780184198267,63.69,73712.27,20.8,-0.00203,0.0,0.28832]
[1780184205494,63.69,73713.03,20.8,-0.00203,0.0,0.2881]
[1780184212543,63.69,73713.22,20.8,-0.00203,0.0,0.28805]
[1780184217578,63.69,73710.78,20.8,-0.00204,0.0,0.28875]
[1780184222613,63.69,73708.04,20.8,-0.00204,0.0,0.28953]
[1780184227648,63.69,73706.34,20.8,-0.00205,0.0,0.29002]
[1780184232683,63.69,73702.95,20.8,-0.00205,0.0,0.291]
[1780184238727,63.69,73703.3,20.8,-0.00205,0.0,0.2909]
[1780184243788,63.69,73704.32,20.8,-0.00205,0.0,0.29061]
[1780184250836,63.69,73703.53,20.8,-0.00205,0.0,0.29083]
[1780184255872,63.69,73703.66,20.8,-0.00205,0.0,0.29011]
[1780184260908,63.69,73698.62,20.8,-0.00206,0.0,0.29157]
[1780184265943,63.69,73695.7,20.8,-0.00207,0.0,0.29241]
[1780184272992,63.69,73695.16,20.8,-0.00207,0.0,0.29257]
[1780184282058,63.69,73695.63,20.8,-0.00207,0.0,0.29243]
[1780184294142,63.69,73695.65,20.8,-0.00207,0.0,0.29243]
[1780184302198,63.69,73695.66,20.8,-0.00207,0.0,0.29242]
[1780184308240,63.69,73695.68,20.8,-0.00207,0.0,0.29242]
[1780184313276,63.69,73695.44,20.8,-0.00206,0.0,0.2918]
[1780184320325,63.69,73695.33,20.8,-0.00206,0.0,0.29183]
[1780184325362,63.69,73695.18,20.8,-0.00206,0.0,0.29188]
[1780184330397,63.69,73694.64,20.8,-0.00206,0.0,0.29203]
[1780184335432,63.69,73694.41,20.8,-0.00206,0.0,0.2921]
[1780184340467,63.69,73698.05,20.8,-0.00206,0.0,0.29105]
[1780184346509,63.69,73698.37,20.8,-0.00205,0.0,0.29096]
[1780184352551,63.69,73694.9,20.8,-0.00206,0.0,0.29196]
[1780184358597,63.69,73694.29,20.8,-0.00206,0.0,0.29214]
[1780184363632,63.69,73694.23,20.8,-0.00206,0.0,0.29215]
[1780184368667,63.69,73695.21,20.8,-0.00206,0.0,0.29187]
[1780184373702,63.69,73695.0,20.8,-0.00206,0.0,0.29125]
[1780184380751,63.69,73694.84,20.8,-0.00206,0.0,0.29129]
[1780184385786,63.69,73689.11,20.8,-0.00207,0.0,0.29295]
[1780184390822,63.69,73687.67,20.8,-0.00207,0.0,0.29337]
[1780184395856,63.69,73687.97,20.8,-0.00207,0.0,0.29328]
[1780184400891,63.69,73699.25,20.8,-0.00205,0.0,0.29002]
[1780184405926,63.69,73700.74,20.8,-0.00204,0.0,0.28959]
[1780184410960,63.69,73700.77,20.8,-0.00204,0.0,0.28958]
[1780184415996,63.69,73700.28,20.8,-0.00205,0.0,0.28972]
[1780184421032,63.69,73700.43,20.8,-0.00204,0.0,0.28968]
[1780184429088,63.69,73700.88,20.8,-0.00204,0.0,0.28955]
[1780184435131,63.69,73700.61,20.8,-0.00204,0.0,0.28895]
[1780184441172,63.69,73700.62,20.8,-0.00204,0.0,0.28894]
[1780184446208,63.69,73700.53,20.8,-0.00204,0.0,0.28897]
[1780184451243,63.69,73700.61,20.8,-0.00204,0.0,0.28895]
[1780184456278,63.69,73700.34,20.8,-0.00204,0.0,0.28902]
[1780184466348,63.69,73700.23,20.8,-0.00204,0.0,0.28906]
[1780184471383,63.69,73701.81,20.8,-0.00204,0.0,0.2886]
[1780184476418,63.69,73702.16,20.8,-0.00204,0.0,0.2885]
[1780184488502,63.69,73702.46,20.8,-0.00204,0.0,0.28842]
[1780184493537,63.69,73702.47,20.8,-0.00203,0.0,0.28773]
[1780184498571,63.69,73711.96,20.8,-0.00201,0.0,0.28503]
[1780184503607,63.69,73715.31,20.8,-0.002,0.0,0.28408]
[1780184511663,63.69,73715.82,20.8,-0.002,0.0,0.28394]
[1780184516701,63.69,73717.17,20.8,-0.002,0.0,0.28355]
[1780184522740,63.69,73717.23,20.8,-0.002,0.0,0.28354]
[1780184527775,63.69,73712.4,20.8,-0.00201,0.0,0.2849]
[1780184532810,63.69,73710.36,20.8,-0.00201,0.0,0.28548]
[1780184541873,63.69,73710.41,20.8,-0.00201,0.0,0.28547]
[1780184546907,63.69,73708.96,20.8,-0.00202,0.0,0.28588]
[1780184551943,63.69,73707.83,20.8,-0.00201,0.0,0.28553]
[1780184557984,63.69,73707.78,20.8,-0.00201,0.0,0.28554]
[1780184563020,63.69,73708.47,20.8,-0.00201,0.0,0.28535]
[1780184571076,63.69,73709.16,20.8,-0.00201,0.0,0.28515]
[1780184576111,63.69,73709.05,20.8,-0.00201,0.0,0.28518]
[1780184581146,63.69,73708.75,20.8,-0.00201,0.0,0.28527]
[1780184593515,63.69,73708.97,20.8,-0.00201,0.0,0.2852]
[1780184606323,63.69,73708.56,20.8,-0.00201,0.0,0.28532]
[1780184613372,63.69,73708.59,20.8,-0.00201,0.0,0.28464]
[1780184619414,63.69,73708.78,20.8,-0.00201,0.0,0.28458]
[1780184624449,63.69,73709.14,20.8,-0.00201,0.0,0.28448]
[1780184631498,63.69,73709.15,20.8,-0.00201,0.0,0.28448]
[1780184636533,63.69,73708.86,20.8,-0.00201,0.0,0.28456]
[1780184641567,63.69,73707.16,20.8,-0.00201,0.0,0.28504]
[1780184646603,63.69,73707.38,20.8,-0.00201,0.0,0.28498]
[1780184651638,63.69,73707.34,20.8,-0.00201,0.0,0.28499]
[1780184656673,63.69,73707.31,20.8,-0.00201,0.0,0.285]
[1780184662715,63.69,73707.37,20.8,-0.00201,0.0,0.28498]
[1780184672785,63.69,73707.26,20.8,-0.00201,0.0,0.28434]
[1780184677820,63.69,73707.17,20.8,-0.00201,0.0,0.28437]
[1780184682855,63.69,73707.06,20.8,-0.00201,0.0,0.2844]
[1780184687892,63.69,73706.68,20.8,-0.00201,0.0,0.28451]
[1780184692927,63.69,73698.94,20.8,-0.00202,0.0,0.28671]
[1780184697962,63.69,73694.29,20.8,-0.00204,0.0,0.28804]
[1780184702290,63.69,73709.72,20.8,-0.002,0.0,0.28364]
[1780184707366,63.69,73706.68,20.8,-0.00201,0.0,0.28451]
[1780184707411,63.69,73706.68,20.8,-0.00201,0.0,0.28451]
[1780184707453,63.69,73706.68,20.8,-0.00201,0.0,0.28451]
[1780184713071,63.69,73706.48,20.8,-0.00201,0.0,0.28456]
[1780184718106,63.69,73707.77,20.8,-0.00201,0.0,0.2842]
[1780184723141,63.69,73711.57,20.8,-0.002,0.0,0.28312]
[1780184728175,63.69,73714.09,20.8,-0.00199,0.0,0.28241]
[1780184733212,63.69,73713.85,20.8,-0.00199,0.0,0.28181]
[1780184737495,63.69,73718.33,20.8,-0.00198,0.0,0.28055]
[1780184743282,63.69,73718.17,20.8,-0.00198,0.0,0.2806]
[1780184754523,63.69,73717.57,20.8,-0.00198,0.0,0.28077]
[1780184757498,63.69,73717.73,20.8,-0.00198,0.0,0.28072]
[1780184758074,63.69,73717.73,20.8,-0.00198,0.0,0.28072]
[1780184763429,63.69,73714.46,20.8,-0.00199,0.0,0.28164]
[1780184768464,63.69,73714.81,20.8,-0.00198,0.0,0.28154]
[1780184771542,63.69,73715.21,20.8,-0.00198,0.0,0.28143]
[1780184777527,63.69,73714.95,20.8,-0.00198,0.0,0.2815]
[1780184784577,63.69,73715.17,20.8,-0.00198,0.0,0.28144]
[1780184788575,63.69,73715.01,20.8,-0.00198,0.0,0.28148]
[1780184794647,63.69,73715.71,20.8,-0.00198,0.0,0.28062]
[1780184800689,63.69,73715.93,20.8,-0.00198,0.0,0.28056]
[1780184805591,63.69,73716.22,20.8,-0.00198,0.0,0.28048]
[1780184811767,63.69,73719.97,20.8,-0.00197,0.0,0.27943]
[1780184816802,63.69,73720.08,20.8,-0.00197,0.0,0.2794]
[1780184821837,63.69,73721.87,20.8,-0.00196,0.0,0.2789]
[1780184822609,63.69,73721.87,20.8,-0.00196,0.0,0.2789]
[1780184830900,63.69,73722.43,20.8,-0.00196,0.0,0.27874]
[1780184833500,63.69,73722.4,20.8,-0.00196,0.0,0.27875]
[1780184833526,63.69,73722.4,20.8,-0.00196,0.0,0.27875]
[1780184833530,63.69,73722.4,20.8,-0.00196,0.0,0.27875]
[1780184838956,63.69,73723.32,20.8,-0.00196,0.0,0.27849]
[1780184843991,63.69,73723.52,20.8,-0.00196,0.0,0.27844]
[1780184848132,63.69,73723.37,20.8,-0.00196,0.0,0.27848]
[1780184854061,63.69,73722.27,20.8,-0.00196,0.0,0.27812]
[1780184860103,63.69,73721.54,20.8,-0.00196,0.0,0.27833]
[1780184865150,63.69,73721.22,20.8,-0.00196,0.0,0.27842]
[1780184872187,63.69,73721.38,20.8,-0.00196,0.0,0.27837]
[1780184878230,63.69,73720.08,20.8,-0.00196,0.0,0.27873]
[1780184882180,63.69,73721.7,20.8,-0.00196,0.0,0.27828]
[1780184887293,63.69,73721.31,20.8,-0.00196,0.0,0.27839]
[1780184892328,63.69,73721.53,20.8,-0.00196,0.0,0.27833]
[1780184898370,63.69,73721.66,20.8,-0.00196,0.0,0.27829]
[1780184899197,63.69,73721.66,20.8,-0.00196,0.0,0.27829]
[1780184904412,63.69,73722.25,20.8,-0.00196,0.0,0.27813]
[1780184907433,63.69,73736.08,20.8,-0.00193,0.0,0.27431]
[1780184912468,63.69,73741.48,20.8,-0.00191,0.0,0.27217]
[1780184916216,63.69,73742.53,20.8,-0.00191,0.0,0.27189]
[1780184921531,63.69,73735.71,20.8,-0.00193,0.0,0.27375]
[1780184926567,63.69,73734.46,20.8,-0.00193,0.0,0.2741]
[1780184931602,63.69,73735.02,20.8,-0.00193,0.0,0.27394]
[1780184933239,63.69,73736.17,20.8,-0.00192,0.0,0.27363]
[1780184938651,63.69,73737.41,20.8,-0.00192,0.0,0.27329]
[1780184943686,63.69,73745.21,20.8,-0.00191,0.0,0.27116]
[1780184948721,63.69,73745.56,20.8,-0.0019,0.0,0.27106]
[1780184950269,63.69,73745.72,20.8,-0.0019,0.0,0.27102]
[1780184955770,63.69,73746.82,20.8,-0.0019,0.0,0.27072]
[1780184967283,63.69,73745.93,20.8,-0.0019,0.0,0.27096]
[1780184977924,63.69,73746.4,20.8,-0.0019,0.0,0.27019]
[1780184982959,63.69,73746.25,20.8,-0.0019,0.0,0.27023]
[1780184984302,63.69,73746.25,20.8,-0.0019,0.0,0.27023]
[1780184990014,63.69,73745.98,20.8,-0.0019,0.0,0.2703]
[1780184995045,63.69,73746.12,20.8,-0.0019,0.0,0.27026]
[1780184998286,63.69,73746.46,20.8,-0.0019,0.0,0.27017]
[1780185008136,63.69,73747.03,20.8,-0.0019,0.0,0.27002]
[1780185009837,63.69,73747.12,20.8,-0.0019,0.0,0.26999]
[1780185016192,63.69,73742.77,20.8,-0.00191,0.0,0.27117]
[1780185022234,63.69,73737.93,20.8,-0.00192,0.0,0.27249]
[1780185026912,63.69,73738.17,20.8,-0.00192,0.0,0.27243]
[1780185033312,63.69,73738.02,20.8,-0.00191,0.0,0.27181]
[1780185038347,63.69,73739.35,20.8,-0.00191,0.0,0.27145]
[1780185043918,63.69,73739.75,20.8,-0.00191,0.0,0.27134]
[1780185051439,63.69,73741.16,20.8,-0.0019,0.0,0.27096]
[1780185056474,63.69,73741.48,20.8,-0.0019,0.0,0.27087]
[1780185060948,63.69,73741.48,20.8,-0.0019,0.0,0.27087]
[1780185066552,63.69,73740.19,20.8,-0.00191,0.0,0.27122]
[1780185073430,63.69,73739.72,20.8,-0.00191,0.0,0.27135]
[1780185073498,63.69,73739.72,20.8,-0.00191,0.0,0.27135]
[1780185078636,63.69,73741.82,20.8,-0.0019,0.0,0.27078]
[1780185083672,63.69,73742.09,20.8,-0.0019,0.0,0.27071]
[1780185095757,63.69,73742.42,20.8,-0.0019,0.0,0.26997]
[1780185102806,63.69,73742.58,20.8,-0.0019,0.0,0.26992]
[1780185107841,63.69,73742.41,20.8,-0.0019,0.0,0.26997]
[1780185112876,63.69,73741.46,20.8,-0.0019,0.0,0.27023]
[1780185117912,63.69,73741.46,20.8,-0.0019,0.0,0.27023]
[1780185123954,63.69,73740.79,20.8,-0.0019,0.0,0.27041]
[1780185133018,63.69,73740.68,20.8,-0.0019,0.0,0.27044]
[1780185138053,63.69,73740.59,20.8,-0.0019,0.0,0.27046]
[1780185143088,63.69,73740.51,20.8,-0.0019,0.0,0.27049]
[1780185152151,63.69,73741.19,20.8,-0.0019,0.0,0.26965]
[1780185157186,63.69,73741.41,20.8,-0.0019,0.0,0.26959]
[1780185162221,63.69,73731.8,20.8,-0.00192,0.0,0.27221]
[1780185167256,63.69,73730.94,20.8,-0.00192,0.0,0.27244]
[1780185172291,63.69,73731.86,20.8,-0.00192,0.0,0.27219]
[1780185177326,63.69,73748.06,20.8,-0.00188,0.0,0.2678]
[1780185182361,63.69,73750.91,20.8,-0.00188,0.0,0.26703]
[1780185187396,63.69,73750.89,20.8,-0.00188,0.0,0.26704]
[1780185192431,63.69,73746.48,20.8,-0.00188,0.0,0.26822]
[1780185204077,63.69,73746.61,20.8,-0.00188,0.0,0.26819]
[1780185210557,63.69,73746.05,20.8,-0.00189,0.0,0.26834]
[1780185215593,63.69,73742.2,20.8,-0.00189,0.0,0.26873]
[1780185220628,63.69,73741.72,20.8,-0.00189,0.0,0.26886]
[1780185225663,63.69,73741.52,20.8,-0.00189,0.0,0.26891]
[1780185230698,63.69,73742.11,20.8,-0.00189,0.0,0.26876]
[1780185235733,63.69,73741.67,20.8,-0.00189,0.0,0.26887]
[1780185242782,63.69,73741.97,20.8,-0.00189,0.0,0.26879]
[1780185252852,63.69,73742.01,20.8,-0.00189,0.0,0.26878]
[1780185258893,63.69,73741.86,20.8,-0.00189,0.0,0.26882]
[1780185264936,63.69,73742.01,20.8,-0.00189,0.0,0.26878]
[1780185270978,63.69,73742.28,20.8,-0.00189,0.0,0.26871]
[1780185276013,63.69,73747.25,20.8,-0.00187,0.0,0.26673]
[1780185283062,63.69,73746.82,20.8,-0.00187,0.0,0.26684]
[1780185287090,63.69,73759.88,20.8,-0.00185,0.0,0.26336]
[1780185292125,63.69,73764.89,20.8,-0.00184,0.0,0.26203]
[1780185297160,63.69,73766.36,20.8,-0.00183,0.0,0.26164]
[1780185302195,63.69,73768.79,20.8,-0.00183,0.0,0.261]
[1780185307229,63.69,73764.8,20.8,-0.00184,0.0,0.26205]
[1780185312266,63.69,73759.83,20.8,-0.00185,0.0,0.26337]
[1780185317301,63.69,73753.12,20.8,-0.00186,0.0,0.26516]
[1780185323343,63.69,73753.32,20.8,-0.00186,0.0,0.2651]
[1780185328378,63.69,73753.0,20.8,-0.00186,0.0,0.26519]
[1780185333413,63.69,73753.03,20.8,-0.00186,0.0,0.26454]
[1780185343483,63.69,73752.7,20.8,-0.00186,0.0,0.26463]
[1780185353554,63.69,73753.39,20.8,-0.00186,0.0,0.26444]
[1780185358589,63.69,73753.4,20.8,-0.00186,0.0,0.26444]
[1780185364631,63.69,73754.35,20.8,-0.00185,0.0,0.26419]
[1780185368505,63.69,73754.24,20.8,-0.00185,0.0,0.26422]
[1780185369557,63.69,73754.24,20.8,-0.00185,0.0,0.26422]
[1780185374702,63.69,73754.17,20.8,-0.00186,0.0,0.26424]
[1780185388801,63.69,73754.14,20.8,-0.00186,0.0,0.26424]
[1780185394845,63.69,73754.27,20.8,-0.00185,0.0,0.26357]
[1780185399879,63.69,73754.27,20.8,-0.00185,0.0,0.26357]
[1780185410956,63.69,73758.28,20.8,-0.00184,0.0,0.26251]
[1780185416998,63.69,73757.69,20.8,-0.00184,0.0,0.26266]
[1780185428078,63.69,73757.95,20.8,-0.00184,0.0,0.26259]
[1780185433113,63.69,73758.15,20.8,-0.00184,0.0,0.26254]
[1780185442176,63.69,73758.44,20.8,-0.00184,0.0,0.26246]
[1780185447607,63.69,73758.55,20.8,-0.00184,0.0,0.26244]
[1780185452246,63.69,73769.35,20.8,-0.00182,0.0,0.25896]
[1780185460302,63.69,73770.33,20.8,-0.00181,0.0,0.2587]
[1780185465337,63.69,73770.69,20.8,-0.00181,0.0,0.25861]
[1780185470372,63.69,73768.05,20.8,-0.00182,0.0,0.2593]
[1780185476414,63.69,73766.84,20.8,-0.00182,0.0,0.25962]
[1780185482456,63.69,73765.67,20.8,-0.00182,0.0,0.25992]
[1780185487810,63.69,73765.22,20.8,-0.00182,0.0,0.26004]
[1780185493534,63.69,73764.94,20.8,-0.00182,0.0,0.26012]
[1780185501590,63.69,73765.11,20.8,-0.00182,0.0,0.26007]
[1780185505694,63.69,73765.55,20.8,-0.00182,0.0,0.25996]
[1780185515688,63.69,73765.68,20.8,-0.00182,0.0,0.25929]
[1780185520723,63.69,73765.66,20.8,-0.00182,0.0,0.2593]
[1780185527774,63.69,73764.65,20.8,-0.00182,0.0,0.25956]
[1780185532809,63.69,73766.96,20.8,-0.00182,0.0,0.25896]
[1780185538851,63.69,73767.21,20.8,-0.00182,0.0,0.25889]
[1780185544893,63.69,73767.05,20.8,-0.00182,0.0,0.25893]
[1780185549928,63.69,73765.27,20.8,-0.00182,0.0,0.2594]
[1780185554963,63.69,73765.14,20.8,-0.00182,0.0,0.25943]
[1780185561005,63.69,73765.4,20.8,-0.00182,0.0,0.25936]
[1780185567049,63.69,73765.52,20.8,-0.00182,0.0,0.25933]
[1780185575105,63.69,73765.52,20.8,-0.00181,0.0,0.2587]
[1780185582153,63.69,73765.48,20.8,-0.00181,0.0,0.25871]
[1780185582971,63.69,73765.48,20.8,-0.00181,0.0,0.25871]
[1780185583309,63.69,73765.48,20.8,-0.00181,0.0,0.25871]
[1780185593230,63.69,73765.29,20.8,-0.00181,0.0,0.25876]
[1780185598280,63.69,73765.42,20.8,-0.00181,0.0,0.25873]
[1780185599278,63.69,73781.29,20.8,-0.00178,0.0,0.25461]
[1780185601292,63.69,73797.19,20.8,-0.00175,0.0,0.25054]
[1780185606328,63.69,73806.77,20.8,-0.00173,0.0,0.24811]
[1780185611363,63.69,73795.82,20.8,-0.00175,0.0,0.25089]
[1780185616398,63.69,73791.65,20.8,-0.00176,0.0,0.25195]
[1780185621434,63.69,73799.32,20.8,-0.00175,0.0,0.25]
[1780185626468,63.69,73809.85,20.8,-0.00173,0.0,0.24734]
[1780185631504,63.69,73810.45,20.8,-0.00172,0.0,0.24658]
[1780185636540,63.69,73824.22,20.8,-0.00169,0.0,0.24315]
[1780185641575,63.69,73828.07,20.8,-0.00169,0.0,0.2422]
[1780185646610,63.69,73828.32,20.8,-0.00169,0.0,0.24214]
[1780185651645,63.69,73822.03,20.8,-0.0017,0.0,0.2437]
[1780185656680,63.69,73822.72,20.8,-0.0017,0.0,0.24352]
[1780185662722,63.69,73822.39,20.8,-0.0017,0.0,0.24361]
[1780185667758,63.69,73823.51,20.8,-0.0017,0.0,0.24333]
[1780185672793,63.69,73822.87,20.8,-0.0017,0.0,0.24349]
[1780185677828,63.69,73817.01,20.8,-0.00171,0.0,0.24494]
[1780185682864,63.69,73808.64,20.8,-0.00172,0.0,0.24704]
[1780185687899,63.69,73806.71,20.8,-0.00173,0.0,0.24752]
[1780185692934,63.69,73804.45,20.8,-0.00173,0.0,0.24748]
[1780185697969,63.69,73800.08,20.8,-0.00174,0.0,0.24858]
[1780185704014,63.69,73798.31,20.8,-0.00174,0.0,0.24903]
[1780185709049,63.69,73798.24,20.8,-0.00174,0.0,0.24905]
[1780185714084,63.69,73796.39,20.8,-0.00174,0.0,0.24951]
[1780185720126,63.69,73796.02,20.8,-0.00174,0.0,0.24961]
[1780185725161,63.69,73795.61,20.8,-0.00175,0.0,0.24971]
[1780185730196,63.69,73786.54,20.8,-0.00176,0.0,0.25202]
[1780185736238,63.69,73785.75,20.8,-0.00176,0.0,0.25222]
[1780185741273,63.69,73785.6,20.8,-0.00177,0.0,0.25226]
[1780185744949,63.69,73785.69,20.8,-0.00176,0.0,0.25224]
[1780185754364,63.69,73789.95,20.8,-0.00175,0.0,0.25054]
[1780185759399,63.69,73777.18,20.8,-0.00178,0.0,0.2538]
[1780185764434,63.69,73775.59,20.8,-0.00178,0.0,0.25421]
[1780185769469,63.69,73775.24,20.8,-0.00178,0.0,0.2543]
[1780185774504,63.69,73774.43,20.8,-0.00178,0.0,0.25451]
[1780185779539,63.69,73772.11,20.8,-0.00179,0.0,0.25511]
[1780185793640,63.69,73771.97,20.8,-0.00179,0.0,0.25515]
[1780185799682,63.69,73771.85,20.8,-0.00179,0.0,0.25518]
[1780185804717,63.69,73769.39,20.8,-0.00179,0.0,0.25581]
[1780185809752,63.69,73769.42,20.8,-0.00179,0.0,0.25581]
[1780185814788,63.69,73767.68,20.8,-0.00179,0.0,0.25563]
[1780185819822,63.69,73768.06,20.8,-0.00179,0.0,0.25553]
[1780185824857,63.69,73767.79,20.8,-0.00179,0.0,0.2556]
[1780185829892,63.69,73766.68,20.8,-0.00179,0.0,0.25589]
[1780185835933,63.69,73766.76,20.8,-0.00179,0.0,0.25587]
[1780185840969,63.69,73769.84,20.8,-0.00179,0.0,0.25507]
[1780185846004,63.69,73772.22,20.8,-0.00178,0.0,0.25446]
[1780185851039,63.69,73780.47,20.8,-0.00177,0.0,0.25234]
[1780185856074,63.69,73785.16,20.8,-0.00176,0.0,0.25114]
[1780185861109,63.69,73783.3,20.8,-0.00176,0.0,0.25161]
[1780185867151,63.69,73777.34,20.8,-0.00177,0.0,0.25314]
[1780185872185,63.69,73773.88,20.8,-0.00178,0.0,0.25341]
[1780185877222,63.69,73779.41,20.8,-0.00176,0.0,0.25199]
[1780185882257,63.69,73780.68,20.8,-0.00176,0.0,0.25167]
[1780185883297,63.69,73780.68,20.8,-0.00176,0.0,0.25167]
[1780185883327,63.69,73780.68,20.8,-0.00176,0.0,0.25167]
[1780185892327,63.69,73778.0,20.8,-0.00177,0.0,0.25235]
[1780185897366,63.69,73777.69,20.8,-0.00177,0.0,0.25243]
[1780185902401,63.69,73775.15,20.8,-0.00177,0.0,0.25308]
[1780185908443,63.69,73768.32,20.8,-0.00179,0.0,0.25484]
[1780185912093,63.69,73768.31,20.8,-0.00179,0.0,0.25484]
[1780185921535,63.69,73772.31,20.8,-0.00178,0.0,0.25381]
[1780185929117,63.69,73772.03,20.8,-0.00178,0.0,0.25388]
[1780185934412,63.69,73772.15,20.8,-0.00177,0.0,0.25323]
[1780185939674,63.69,73772.25,20.8,-0.00177,0.0,0.25321]
[1780185944709,63.69,73771.04,20.8,-0.00178,0.0,0.25352]
[1780185946148,63.69,73771.04,20.8,-0.00178,0.0,0.25352]
[1780185951758,63.69,73770.86,20.8,-0.00178,0.0,0.25356]
[1780185957800,63.69,73770.85,20.8,-0.00178,0.0,0.25357]
[1780185963164,63.69,73770.15,20.8,-0.00178,0.0,0.25375]
[1780185968877,63.69,73761.09,20.8,-0.0018,0.0,0.25609]
[1780185973912,63.69,73766.4,20.8,-0.00179,0.0,0.25471]
[1780185978947,63.69,73765.96,20.8,-0.00179,0.0,0.25483]
[1780185979499,63.69,73765.96,20.8,-0.00179,0.0,0.25483]
[1780185980478,63.69,73765.96,20.8,-0.00179,0.0,0.25483]
[1780185985996,63.69,73766.41,20.8,-0.00179,0.0,0.25471]
[1780185991033,63.69,73761.53,20.8,-0.00179,0.0,0.25535]
[1780185997224,63.69,73762.31,20.8,-0.00179,0.0,0.25515]
[1780186003118,63.69,73766.42,20.8,-0.00178,0.0,0.25408]
[1780186008156,63.69,73766.87,20.8,-0.00178,0.0,0.25397]
[1780186013191,63.69,73766.68,20.8,-0.00178,0.0,0.25402]
[1780186014252,63.69,73766.68,20.8,-0.00178,0.0,0.25402]
[1780186021247,63.69,73766.04,20.8,-0.00178,0.0,0.25418]
[1780186026282,63.69,73758.57,20.8,-0.0018,0.0,0.25611]
[1780186031269,63.69,73759.84,20.8,-0.0018,0.0,0.25579]
[1780186036353,63.69,73765.11,20.8,-0.00178,0.0,0.25442]
[1780186048336,63.69,73765.54,20.8,-0.00178,0.0,0.25431]
[1780186053472,63.69,73766.1,20.8,-0.00178,0.0,0.25354]
[1780186058507,63.69,73772.83,20.8,-0.00177,0.0,0.25182]
[1780186065398,63.69,73774.16,20.8,-0.00176,0.0,0.25148]
[1780186068577,63.69,73787.7,20.8,-0.00174,0.0,0.24804]
[1780186075626,63.69,73787.94,20.8,-0.00174,0.0,0.24798]
[1780186080661,63.69,73785.97,20.8,-0.00174,0.0,0.24848]
[1780186082383,63.69,73785.97,20.8,-0.00174,0.0,0.24848]
[1780186088716,63.69,73785.86,20.8,-0.00174,0.0,0.2485]
[1780186093253,63.69,73785.86,20.8,-0.00174,0.0,0.2485]
[1780186093877,63.69,73785.59,20.8,-0.00174,0.0,0.24857]
[1780186099795,63.69,73789.52,20.8,-0.00173,0.0,0.24758]
[1780186104830,63.69,73789.52,20.8,-0.00173,0.0,0.24758]
[1780186107907,63.69,73789.8,20.8,-0.00173,0.0,0.24751]
[1780186113893,63.69,73789.35,20.8,-0.00173,0.0,0.24701]
[1780186118928,63.69,73791.3,20.8,-0.00172,0.0,0.24652]
[1780186123964,63.69,73792.09,20.8,-0.00172,0.0,0.24632]
[1780186125004,63.69,73792.09,20.8,-0.00172,0.0,0.24632]
[1780186132020,63.69,73791.89,20.8,-0.00172,0.0,0.24637]
[1780186138062,63.69,73789.05,20.8,-0.00173,0.0,0.24709]
[1780186142033,63.69,73789.32,20.8,-0.00173,0.0,0.24702]
[1780186147125,63.69,73787.55,20.8,-0.00173,0.0,0.24747]
[1780186152160,63.69,73787.56,20.8,-0.00173,0.0,0.24746]
[1780186157195,63.69,73787.78,20.8,-0.00173,0.0,0.24741]
[1780186159041,63.69,73787.74,20.8,-0.00173,0.0,0.24742]
[1780186164243,63.69,73787.94,20.8,-0.00173,0.0,0.24737]
[1780186171293,63.69,73787.65,20.8,-0.00173,0.0,0.24683]
[1780186176051,63.69,73787.59,20.8,-0.00173,0.0,0.24684]
[1780186182370,63.69,73787.15,20.8,-0.00173,0.0,0.24696]
[1780186188412,63.69,73786.77,20.8,-0.00173,0.0,0.24705]
[1780186193053,63.69,73786.74,20.8,-0.00173,0.0,0.24706]
[1780186198483,63.69,73787.72,20.8,-0.00173,0.0,0.24681]
[1780186203518,63.69,73786.93,20.8,-0.00173,0.0,0.24701]
[1780186208553,63.69,73786.97,20.8,-0.00173,0.0,0.247]
[1780186210061,63.69,73786.88,20.8,-0.00173,0.0,0.24702]
[1780186213672,63.69,73786.93,20.8,-0.00173,0.0,0.24701]
[1780186214921,63.69,73787.5,20.8,-0.00173,0.0,0.24687]
[1780186220637,63.69,73785.71,20.8,-0.00173,0.0,0.24732]
[1780186225672,63.69,73783.0,20.8,-0.00174,0.0,0.248]
[1780186230707,63.69,73780.75,20.8,-0.00174,0.0,0.24857]
[1780186235742,63.69,73781.66,20.8,-0.00173,0.0,0.24773]
[1780186240778,63.69,73782.21,20.8,-0.00173,0.0,0.24759]
[1780186245812,63.69,73782.17,20.8,-0.00173,0.0,0.2476]
[1780186250848,63.69,73782.26,20.8,-0.00173,0.0,0.24758]
[1780186256888,63.69,73782.41,20.8,-0.00173,0.0,0.24754]
[1780186261924,63.69,73788.83,20.8,-0.00172,0.0,0.24592]
[1780186266959,63.69,73793.04,20.8,-0.00171,0.0,0.24487]
[1780186273386,63.69,73793.93,20.8,-0.00171,0.0,0.24465]
[1780186274042,63.69,73804.97,20.8,-0.00169,0.0,0.24191]
[1780186280052,63.69,73820.74,20.8,-0.00166,0.0,0.23804]
[1780186285087,63.69,73821.75,20.8,-0.00166,0.0,0.2378]
[1780186290122,63.69,73818.72,20.8,-0.00166,0.0,0.23853]
[1780186295157,63.69,73819.44,20.8,-0.00166,0.0,0.23777]
[1780186300193,63.69,73826.72,20.8,-0.00164,0.0,0.236]
[1780186305228,63.69,73822.45,20.8,-0.00165,0.0,0.23703]
[1780186310266,63.69,73822.32,20.8,-0.00165,0.0,0.23707]
[1780186315301,63.69,73814.6,20.8,-0.00167,0.0,0.23895]
[1780186320336,63.69,73815.21,20.8,-0.00167,0.0,0.2388]
[1780186328392,63.69,73814.92,20.8,-0.00167,0.0,0.23887]
[1780186333427,63.69,73807.0,20.8,-0.00168,0.0,0.24081]
[1780186333897,63.69,73807.0,20.8,-0.00168,0.0,0.24081]
[1780186334901,63.69,73805.94,20.8,-0.00168,0.0,0.24107]
[1780186340475,63.69,73805.87,20.8,-0.00168,0.0,0.24109]
[1780186345511,63.69,73805.91,20.8,-0.00168,0.0,0.24108]
[1780186350546,63.69,73805.08,20.8,-0.00169,0.0,0.24128]
[1780186357595,63.69,73804.89,20.8,-0.00168,0.0,0.24073]
[1780186366659,63.69,73804.56,20.8,-0.00168,0.0,0.24081]
[1780186376729,63.69,73804.31,20.8,-0.00168,0.0,0.24087]
[1780186381764,63.69,73804.26,20.8,-0.00168,0.0,0.24088]
[1780186388813,63.69,73803.86,20.8,-0.00168,0.0,0.24098]
[1780186393490,63.69,73799.76,20.8,-0.00169,0.0,0.24199]
[1780186393894,63.69,73800.29,20.8,-0.00169,0.0,0.24186]
[1780186404925,63.69,73799.96,20.8,-0.00169,0.0,0.24194]
[1780186410968,63.69,73796.75,20.8,-0.0017,0.0,0.24274]
[1780186417009,63.69,73797.98,20.8,-0.00169,0.0,0.24183]
[1780186423051,63.69,73797.66,20.8,-0.00169,0.0,0.24191]
[1780186428086,63.69,73797.94,20.8,-0.00169,0.0,0.24184]
[1780186438156,63.69,73797.94,20.8,-0.00169,0.0,0.24184]
[1780186446213,63.69,73794.81,20.8,-0.0017,0.0,0.24262]
[1780186456283,63.69,73792.19,20.8,-0.0017,0.0,0.24327]
[1780186464340,63.69,73792.23,20.8,-0.0017,0.0,0.24326]
[1780186472396,63.69,73795.15,20.8,-0.00169,0.0,0.24193]
[1780186477431,63.69,73796.52,20.8,-0.00169,0.0,0.24159]
[1780186483906,63.69,73796.85,20.8,-0.00169,0.0,0.24151]
[1780186486017,63.69,73796.56,20.8,-0.00169,0.0,0.24158]
[1780186491530,63.69,73794.79,20.8,-0.00169,0.0,0.24202]
[1780186496574,63.69,73788.96,20.8,-0.0017,0.0,0.24347]
[1780186501609,63.69,73781.9,20.8,-0.00172,0.0,0.24523]
[1780186507651,63.69,73779.56,20.8,-0.00172,0.0,0.24581]
[1780186511862,63.69,73797.58,20.8,-0.00169,0.0,0.24133]
[1780186517721,63.69,73798.44,20.8,-0.00169,0.0,0.24112]
[1780186522756,63.69,73800.44,20.8,-0.00168,0.0,0.24063]
[1780186527791,63.69,73810.5,20.8,-0.00166,0.0,0.23816]
[1780186532826,63.69,73808.33,20.8,-0.00166,0.0,0.2381]
[1780186537861,63.69,73804.65,20.8,-0.00167,0.0,0.239]
[1780186542896,63.69,73802.39,20.8,-0.00167,0.0,0.23955]
[1780186543316,63.69,73802.39,20.8,-0.00167,0.0,0.23955]
[1780186543345,63.69,73802.39,20.8,-0.00167,0.0,0.23955]
[1780186552966,63.69,73811.2,20.8,-0.00166,0.0,0.2374]
[1780186558003,63.69,73812.03,20.8,-0.00166,0.0,0.2372]
[1780186563036,63.69,73812.09,20.8,-0.00166,0.0,0.23718]
[1780186568071,63.69,73805.55,20.8,-0.00167,0.0,0.23878]
[1780186573106,63.69,73798.24,20.8,-0.00168,0.0,0.24057]
[1780186578141,63.69,73798.07,20.8,-0.00168,0.0,0.24061]
[1780186583176,63.69,73798.2,20.8,-0.00168,0.0,0.24058]
[1780186588213,63.69,73798.53,20.8,-0.00168,0.0,0.2405]
[1780186590497,63.69,73798.61,20.8,-0.00168,0.0,0.24048]
[1780186591183,63.69,73798.61,20.8,-0.00168,0.0,0.24048]
[1780186597279,63.69,73798.64,20.8,-0.00168,0.0,0.23987]
[1780186602314,63.69,73798.68,20.8,-0.00168,0.0,0.23986]
[1780186614398,63.69,73798.74,20.8,-0.00168,0.0,0.23985]
[1780186619433,63.69,73796.54,20.8,-0.00168,0.0,0.24039]
[1780186624468,63.69,73794.14,20.8,-0.00169,0.0,0.24098]
[1780186630699,63.69,73794.66,20.8,-0.00168,0.0,0.24085]
[1780186633932,63.69,73794.08,20.8,-0.00169,0.0,0.24099]
[1780186639573,63.69,73790.04,20.8,-0.00169,0.0,0.24199]
[1780186644608,63.69,73795.55,20.8,-0.00168,0.0,0.24063]
[1780186649643,63.69,73789.63,20.8,-0.00169,0.0,0.24209]
[1780186654677,63.69,73789.77,20.8,-0.00169,0.0,0.24146]
[1780186660720,63.69,73789.83,20.8,-0.00169,0.0,0.24144]
[1780186666762,63.69,73789.93,20.8,-0.00169,0.0,0.24142]
[1780186671797,63.69,73785.98,20.8,-0.0017,0.0,0.24239]
[1780186677839,63.69,73785.72,20.8,-0.0017,0.0,0.24246]
[1780186682874,63.69,73785.69,20.8,-0.0017,0.0,0.24247]
[1780186688916,63.69,73784.86,20.8,-0.0017,0.0,0.24267]
[1780186695966,63.69,73784.83,20.8,-0.0017,0.0,0.24268]
[1780186707045,63.69,73783.71,20.8,-0.0017,0.0,0.24296]
[1780186712080,63.69,73785.83,20.8,-0.00169,0.0,0.24183]
[1780186717115,63.69,73786.02,20.8,-0.00169,0.0,0.24178]
[1780186722150,63.69,73788.15,20.8,-0.00169,0.0,0.24125]
[1780186732219,63.69,73788.15,20.8,-0.00169,0.0,0.24125]
[1780186737255,63.69,73788.42,20.8,-0.00169,0.0,0.24119]
[1780186742290,63.69,73788.24,20.8,-0.00169,0.0,0.24123]
[1780186752360,63.69,73788.24,20.8,-0.00169,0.0,0.24123]
[1780186762430,63.69,73788.2,20.8,-0.00169,0.0,0.24124]
[1780186767465,63.69,73785.7,20.8,-0.00169,0.0,0.24186]
[1780186772500,63.69,73785.63,20.8,-0.00169,0.0,0.24127]
[1780186777537,63.69,73788.52,20.8,-0.00168,0.0,0.24056]
[1780186782572,63.69,73794.72,20.8,-0.00167,0.0,0.23904]
[1780186787607,63.69,73792.6,20.8,-0.00168,0.0,0.23956]
[1780186792642,63.69,73792.4,20.8,-0.00168,0.0,0.23961]
[1780186797679,63.69,73792.14,20.8,-0.00168,0.0,0.23967]
[1780186802716,63.69,73798.84,20.8,-0.00166,0.0,0.23803]
[1780186807752,63.69,73796.21,20.8,-0.00167,0.0,0.23867]
[1780186814801,63.69,73797.17,20.8,-0.00167,0.0,0.23844]
[1780186819836,63.69,73799.26,20.8,-0.00166,0.0,0.23793]
[1780186826885,63.69,73799.53,20.8,-0.00166,0.0,0.23786]
[1780186831919,63.69,73799.39,20.8,-0.00166,0.0,0.2373]
[1780186836955,63.69,73799.22,20.8,-0.00166,0.0,0.23734]
[1780186850056,63.69,73799.2,20.8,-0.00166,0.0,0.23735]
[1780186855091,63.69,73808.33,20.8,-0.00164,0.0,0.23514]
[1780186860126,63.69,73809.1,20.8,-0.00164,0.0,0.23495]
[1780186866172,63.69,73809.29,20.8,-0.00164,0.0,0.2349]
[1780186874229,63.69,73808.81,20.8,-0.00164,0.0,0.23502]
[1780186880271,63.69,73809.15,20.8,-0.00164,0.0,0.23494]
[1780186887320,63.69,73809.33,20.8,-0.00164,0.0,0.23489]
[1780186892355,63.69,73809.52,20.8,-0.00164,0.0,0.23426]
[1780186904290,63.69,73809.58,20.8,-0.00164,0.0,0.23425]
[1780186913503,63.69,73809.49,20.8,-0.00164,0.0,0.23427]
[1780186918538,63.69,73809.49,20.8,-0.00164,0.0,0.23427]
[1780186923573,63.69,73811.13,20.8,-0.00163,0.0,0.23387]
[1780186928608,63.69,73821.99,20.8,-0.00161,0.0,0.23128]
[1780186933643,63.69,73824.53,20.8,-0.00161,0.0,0.23067]
[1780186938679,63.69,73831.75,20.8,-0.00159,0.0,0.22896]
[1780186943714,63.69,73830.12,20.8,-0.0016,0.0,0.22935]
[1780186950763,63.69,73828.76,20.8,-0.0016,0.0,0.22967]
[1780186955798,63.69,73828.68,20.8,-0.0016,0.0,0.22911]
[1780186960833,63.69,73828.99,20.8,-0.0016,0.0,0.22904]
[1780186963410,63.69,73829.12,20.8,-0.0016,0.0,0.22901]
[1780186963453,63.69,73829.12,20.8,-0.0016,0.0,0.22901]
[1780186973924,63.69,73828.75,20.8,-0.0016,0.0,0.22909]
[1780186979966,63.69,73828.78,20.8,-0.0016,0.0,0.22909]
[1780186985001,63.69,73822.61,20.8,-0.00161,0.0,0.23055]
[1780186992049,63.69,73822.11,20.8,-0.00161,0.0,0.23066]
[1780186997085,63.69,73822.26,20.8,-0.00161,0.0,0.23063]
[1780187002120,63.69,73833.26,20.8,-0.00159,0.0,0.22803]
[1780187007155,63.69,73833.49,20.8,-0.00159,0.0,0.22798]
[1780187012190,63.69,73833.2,20.8,-0.00158,0.0,0.22747]
[1780187017225,63.69,73833.72,20.8,-0.00158,0.0,0.22735]
[1780187023267,63.69,73833.65,20.8,-0.00158,0.0,0.22736]
[1780187028307,63.69,73832.58,20.8,-0.00159,0.0,0.22761]
[1780187034349,63.69,73832.55,20.8,-0.00159,0.0,0.22762]
[1780187039384,63.69,73833.13,20.8,-0.00158,0.0,0.22749]
[1780187044419,63.69,73833.22,20.8,-0.00158,0.0,0.22746]
[1780187051468,63.69,73837.24,20.8,-0.00158,0.0,0.22652]
[1780187058517,63.69,73835.12,20.8,-0.00158,0.0,0.22702]
[1780187064559,63.69,73835.0,20.8,-0.00158,0.0,0.22705]
[1780187069594,63.69,73835.93,20.8,-0.00158,0.0,0.22683]
[1780187075636,63.69,73836.9,20.8,-0.00157,0.0,0.22603]
[1780187080670,63.69,73834.97,20.8,-0.00158,0.0,0.22648]
[1780187083692,63.69,73856.86,20.8,-0.00154,0.0,0.22141]
[1780187088727,63.69,73861.89,20.8,-0.00153,0.0,0.22027]
[1780187093762,63.69,73868.33,20.8,-0.00152,0.0,0.2188]
[1780187098797,63.69,73875.67,20.8,-0.00151,0.0,0.21714]
[1780187103832,63.69,73876.44,20.8,-0.0015,0.0,0.21697]
[1780187108867,63.69,73883.03,20.8,-0.00149,0.0,0.21549]
[1780187113902,63.69,73883.41,20.8,-0.00149,0.0,0.21541]
[1780187115919,63.69,73898.27,20.8,-0.00147,0.0,0.21211]
[1780187116926,63.69,73915.35,20.8,-0.00144,0.0,0.20838]
[1780187122436,63.69,73915.37,20.8,-0.00144,0.0,0.20837]
[1780187128007,63.69,73919.22,20.8,-0.00143,0.0,0.20754]
[1780187133037,63.69,73924.08,20.8,-0.00142,0.0,0.20596]
[1780187138074,63.69,73926.06,20.8,-0.00142,0.0,0.20553]
[1780187143110,63.69,73927.15,20.8,-0.00141,0.0,0.2053]
[1780187148145,63.69,73924.72,20.8,-0.00142,0.0,0.20582]
[1780187153192,63.69,73918.33,20.8,-0.00143,0.0,0.2072]
[1780187158224,63.69,73920.6,20.8,-0.00143,0.0,0.20671]
[1780187164258,63.69,73920.24,20.8,-0.00143,0.0,0.20678]
[1780187172324,63.69,73920.14,20.8,-0.00143,0.0,0.20681]
[1780187177359,63.69,73915.38,20.8,-0.00143,0.0,0.20783]
[1780187182395,63.69,73915.82,20.8,-0.00143,0.0,0.20774]
[1780187187429,63.69,73915.84,20.8,-0.00143,0.0,0.20773]
[1780187192464,63.69,73917.56,20.8,-0.00143,0.0,0.20683]
[1780187197499,63.69,73918.14,20.8,-0.00143,0.0,0.2067]
[1780187201499,63.69,73918.55,20.8,-0.00143,0.0,0.20661]
[1780187201619,63.69,73918.55,20.8,-0.00143,0.0,0.20661]
[1780187207569,63.69,73919.22,20.8,-0.00142,0.0,0.20647]
[1780187212604,63.69,73920.21,20.8,-0.00142,0.0,0.20626]
[1780187217639,63.69,73920.76,20.8,-0.00142,0.0,0.20614]
[1780187222674,63.69,73919.3,20.8,-0.00142,0.0,0.20645]
[1780187227710,63.69,73918.91,20.8,-0.00142,0.0,0.20654]
[1780187232744,63.69,73919.11,20.8,-0.00142,0.0,0.20649]
[1780187239794,63.69,73919.18,20.8,-0.00142,0.0,0.20648]
[1780187248857,63.69,73919.02,20.8,-0.00142,0.0,0.20651]
[1780187253058,63.69,73919.21,20.8,-0.00142,0.0,0.20647]
[1780187253146,63.69,73919.21,20.8,-0.00142,0.0,0.20647]
[1780187258927,63.69,73920.6,20.8,-0.00142,0.0,0.20564]
[1780187263962,63.69,73920.76,20.8,-0.00142,0.0,0.20561]
[1780187270010,63.69,73920.92,20.8,-0.00142,0.0,0.20557]
[1780187275045,63.69,73920.72,20.8,-0.00142,0.0,0.20561]
[1780187278573,63.69,73920.91,20.8,-0.00142,0.0,0.20557]
[1780187279393,63.69,73921.0,20.8,-0.00142,0.0,0.20555]
[1780187286122,63.69,73919.75,20.8,-0.00142,0.0,0.20582]
[1780187291157,63.69,73917.35,20.8,-0.00142,0.0,0.20634]
[1780187296192,63.69,73913.94,20.8,-0.00143,0.0,0.20707]
[1780187297428,63.69,73913.94,20.8,-0.00143,0.0,0.20707]
[1780187297512,63.69,73900.19,20.8,-0.00145,0.0,0.21006]
[1780187298206,63.69,73883.27,20.8,-0.00148,0.0,0.21379]
[1780187303241,63.69,73881.58,20.8,-0.00148,0.0,0.21416]
[1780187307879,63.69,73880.23,20.8,-0.00149,0.0,0.21447]
[1780187313312,63.69,73879.65,20.8,-0.00148,0.0,0.21404]
[1780187320361,63.69,73879.63,20.8,-0.00148,0.0,0.21405]
[1780187324894,63.69,73868.04,20.8,-0.0015,0.0,0.21664]
[1780187330431,63.69,73869.49,20.8,-0.0015,0.0,0.21631]
[1780187335467,63.69,73865.64,20.8,-0.00151,0.0,0.21718]
[1780187340502,63.69,73865.38,20.8,-0.00151,0.0,0.21724]
[1780187341919,63.69,73865.41,20.8,-0.00151,0.0,0.21723]
[1780187347554,63.69,73860.47,20.8,-0.00152,0.0,0.21835]
[1780187352589,63.69,73859.98,20.8,-0.00152,0.0,0.21846]
[1780187357625,63.69,73862.35,20.8,-0.00151,0.0,0.21792]
[1780187358935,63.69,73864.62,20.8,-0.00151,0.0,0.21741]
[1780187366688,63.69,73866.1,20.8,-0.00151,0.0,0.21708]
[1780187371723,63.69,73868.14,20.8,-0.0015,0.0,0.21606]
[1780187375954,63.69,73868.16,20.8,-0.0015,0.0,0.21606]
[1780187385821,63.69,73869.06,20.8,-0.0015,0.0,0.21586]
[1780187390857,63.69,73868.73,20.8,-0.0015,0.0,0.21593]
[1780187392983,63.69,73868.89,20.8,-0.0015,0.0,0.2159]
[1780187402941,63.69,73856.78,20.8,-0.00152,0.0,0.21863]
[1780187408983,63.69,73856.92,20.8,-0.00152,0.0,0.21859]
[1780187410039,63.69,73856.92,20.8,-0.00152,0.0,0.21859]
[1780187416032,63.69,73856.95,20.8,-0.00152,0.0,0.21859]
[1780187422075,63.69,73856.83,20.8,-0.00152,0.0,0.21861]
[1780187427055,63.69,73856.88,20.8,-0.00152,0.0,0.2186]
[1780187432145,63.69,73853.36,20.8,-0.00152,0.0,0.21884]
[1780187437180,63.69,73847.66,20.8,-0.00153,0.0,0.22014]
[1780187443515,63.69,73847.89,20.8,-0.00153,0.0,0.22009]
[1780187443719,63.69,73847.89,20.8,-0.00153,0.0,0.22009]
[1780187451281,63.69,73847.89,20.8,-0.00153,0.0,0.22009]
[1780187459337,63.69,73848.03,20.8,-0.00153,0.0,0.22005]
[1780187461081,63.69,73848.03,20.8,-0.00153,0.0,0.22005]
[1780187467393,63.69,73855.47,20.8,-0.00152,0.0,0.21836]
[1780187472428,63.69,73853.25,20.8,-0.00152,0.0,0.21887]
[1780187473086,63.69,73853.25,20.8,-0.00152,0.0,0.21887]
[1780187473822,63.69,73853.25,20.8,-0.00152,0.0,0.21887]
[1780187479477,63.69,73853.2,20.8,-0.00152,0.0,0.21888]
[1780187484512,63.69,73853.24,20.8,-0.00152,0.0,0.21887]
[1780187489548,63.69,73853.2,20.8,-0.00152,0.0,0.21888]
[1780187493576,63.69,73869.02,20.8,-0.00149,0.0,0.21476]
[1780187498611,63.69,73870.38,20.8,-0.00149,0.0,0.21446]
[1780187503646,63.69,73869.47,20.8,-0.00149,0.0,0.21466]
[1780187508681,63.69,73868.93,20.8,-0.00149,0.0,0.21478]
[1780187513716,63.69,73868.97,20.8,-0.00149,0.0,0.21477]
[1780187518753,63.69,73868.16,20.8,-0.00149,0.0,0.21495]
[1780187523788,63.69,73867.62,20.8,-0.00149,0.0,0.21507]
[1780187529830,63.69,73868.63,20.8,-0.00149,0.0,0.21485]
[1780187533148,63.69,73871.34,20.8,-0.00149,0.0,0.21424]
[1780187533257,63.69,73871.34,20.8,-0.00149,0.0,0.21424]
[1780187539900,63.69,73880.69,20.8,-0.00147,0.0,0.21217]
[1780187544934,63.69,73881.21,20.8,-0.00147,0.0,0.21205]
[1780187549970,63.69,73881.17,20.8,-0.00147,0.0,0.21206]
[1780187555007,63.69,73887.17,20.8,-0.00146,0.0,0.2102]
[1780187562057,63.69,73889.87,20.8,-0.00145,0.0,0.20961]
[1780187563412,63.69,73889.93,20.8,-0.00145,0.0,0.20959]
[1780187563628,63.69,73889.93,20.8,-0.00145,0.0,0.20959]
[1780187571120,63.69,73904.09,20.8,-0.00143,0.0,0.20652]
[1780187576155,63.69,73907.81,20.8,-0.00142,0.0,0.20572]
[1780187585218,63.69,73908.08,20.8,-0.00142,0.0,0.20566]
[1780187590253,63.69,73907.33,20.8,-0.00142,0.0,0.20582]
[1780187595287,63.69,73907.47,20.8,-0.00142,0.0,0.20579]
[1780187600323,63.69,73912.44,20.8,-0.00141,0.0,0.20473]
[1780187605359,63.69,73908.43,20.8,-0.00142,0.0,0.20559]
[1780187609388,63.69,73922.66,20.8,-0.0014,0.0,0.20255]
[1780187614423,63.69,73919.29,20.8,-0.0014,0.0,0.20274]
[1780187619458,63.69,73921.15,20.8,-0.0014,0.0,0.20234]
[1780187624493,63.69,73922.53,20.8,-0.00139,0.0,0.20205]
[1780187631542,63.69,73922.28,20.8,-0.00139,0.0,0.20211]
[1780187636577,63.69,73922.05,20.8,-0.00139,0.0,0.20215]
[1780187641612,63.69,73913.6,20.8,-0.00141,0.0,0.20395]
[1780187649668,63.69,73913.94,20.8,-0.00141,0.0,0.20388]
[1780187658731,63.69,73913.02,20.8,-0.00141,0.0,0.20407]
[1780187663766,63.69,73911.43,20.8,-0.00141,0.0,0.20441]
[1780187668801,63.69,73911.6,20.8,-0.00141,0.0,0.20438]
[1780187673837,63.69,73912.97,20.8,-0.00141,0.0,0.20355]
[1780187679879,63.69,73913.36,20.8,-0.0014,0.0,0.20347]
[1780187686928,63.69,73913.85,20.8,-0.0014,0.0,0.20337]
[1780187691963,63.69,73913.51,20.8,-0.0014,0.0,0.20344]
[1780187701027,63.69,73913.38,20.8,-0.0014,0.0,0.20347]
[1780187706062,63.69,73912.32,20.8,-0.00141,0.0,0.20369]
[1780187714118,63.69,73911.95,20.8,-0.00141,0.0,0.20377]
[1780187720160,63.69,73911.33,20.8,-0.00141,0.0,0.2039]
[1780187721132,63.69,73911.33,20.8,-0.00141,0.0,0.2039]
[1780187727213,63.69,73901.19,20.8,-0.00142,0.0,0.20608]
[1780187732490,63.69,73902.08,20.8,-0.00142,0.0,0.20588]
[1780187738290,63.69,73907.28,20.8,-0.00141,0.0,0.20424]
[1780187744332,63.69,73906.74,20.8,-0.00141,0.0,0.20435]
[1780187749491,63.69,73906.37,20.8,-0.00141,0.0,0.20443]
[1780187757423,63.69,73906.71,20.8,-0.00141,0.0,0.20436]
[1780187762459,63.69,73914.36,20.8,-0.0014,0.0,0.20273]
[1780187766506,63.69,73914.17,20.8,-0.0014,0.0,0.20277]
[1780187772529,63.69,73914.02,20.8,-0.0014,0.0,0.2028]
[1780187779577,63.69,73913.92,20.8,-0.0014,0.0,0.20282]
[1780187783575,63.69,73914.28,20.8,-0.0014,0.0,0.20275]
[1780187790657,63.69,73914.3,20.8,-0.0014,0.0,0.20274]
[1780187795692,63.69,73914.31,20.8,-0.0014,0.0,0.20221]
[1780187800577,63.69,73903.53,20.8,-0.00141,0.0,0.20451]
[1780187805764,63.69,73897.29,20.8,-0.00142,0.0,0.20585]
[1780187808789,63.69,73881.99,20.8,-0.00145,0.0,0.20916]
[1780187812499,63.69,73881.89,20.8,-0.00145,0.0,0.20918]
[1780187812688,63.69,73881.89,20.8,-0.00145,0.0,0.20918]
[1780187819867,63.69,73884.93,20.8,-0.00144,0.0,0.20852]
[1780187824901,63.69,73880.58,20.8,-0.00145,0.0,0.20947]
[1780187826113,63.69,73880.58,20.8,-0.00145,0.0,0.20947]
[1780187831951,63.69,73866.81,20.8,-0.00148,0.0,0.2125]
[1780187836989,63.69,73859.09,20.8,-0.00149,0.0,0.21422]
[1780187842939,63.69,73859.39,20.8,-0.00149,0.0,0.21415]
[1780187849071,63.69,73859.63,20.8,-0.00149,0.0,0.2141]
[1780187854106,63.69,73858.86,20.8,-0.00149,0.0,0.21372]
[1780187859140,63.69,73858.64,20.8,-0.00149,0.0,0.21376]
[1780187859938,63.69,73858.64,20.8,-0.00149,0.0,0.21376]
[1780187870297,63.69,73858.75,20.8,-0.00149,0.0,0.21374]
[1780187876260,63.69,73858.93,20.8,-0.00149,0.0,0.2137]
[1780187876956,63.69,73858.93,20.8,-0.00149,0.0,0.2137]
[1780187882302,63.69,73859.13,20.8,-0.00148,0.0,0.21365]
[1780187889351,63.69,73859.21,20.8,-0.00148,0.0,0.21364]
[1780187893988,63.69,73858.81,20.8,-0.00149,0.0,0.21373]
[1780187899422,63.69,73858.46,20.8,-0.00149,0.0,0.2138]
[1780187904457,63.69,73857.95,20.8,-0.00149,0.0,0.21392]
[1780187909492,63.69,73850.51,20.8,-0.0015,0.0,0.21558]
[1780187911005,63.69,73850.51,20.8,-0.0015,0.0,0.21558]
[1780187916542,63.69,73850.86,20.8,-0.0015,0.0,0.21495]
[1780187921578,63.69,73850.9,20.8,-0.0015,0.0,0.21494]
[1780187923667,63.69,73851.36,20.8,-0.00149,0.0,0.21484]
[1780187923772,63.69,73851.36,20.8,-0.00149,0.0,0.21484]
[1780187931647,63.69,73850.7,20.8,-0.0015,0.0,0.21498]
[1780187936550,63.69,73851.17,20.8,-0.00149,0.0,0.21488]
[1780187945749,63.69,73850.68,20.8,-0.0015,0.0,0.21499]
[1780187950783,63.69,73851.08,20.8,-0.00149,0.0,0.2149]
[1780187953555,63.69,73851.08,20.8,-0.00149,0.0,0.2149]
[1780187963875,63.69,73849.61,20.8,-0.0015,0.0,0.21523]
[1780187968910,63.69,73849.75,20.8,-0.0015,0.0,0.2152]
[1780187970573,63.69,73849.99,20.8,-0.0015,0.0,0.21514]
[1780187975187,63.69,73849.52,20.8,-0.00149,0.0,0.21469]
[1780187978640,63.69,73849.54,20.8,-0.00149,0.0,0.21469]
[1780187984016,63.69,73846.63,20.8,-0.0015,0.0,0.21534]
[1780187990057,63.69,73847.07,20.8,-0.0015,0.0,0.21524]
[1780187996099,63.69,73846.86,20.8,-0.0015,0.0,0.21529]
[1780188001134,63.69,73850.43,20.8,-0.00149,0.0,0.21449]
[1780188006171,63.69,73848.25,20.8,-0.0015,0.0,0.21498]
[1780188011204,63.69,73841.62,20.8,-0.00151,0.0,0.21647]
[1780188016239,63.69,73839.02,20.8,-0.00151,0.0,0.21705]
[1780188021274,63.69,73838.78,20.8,-0.00151,0.0,0.21711]
[1780188027316,63.69,73838.81,20.8,-0.00151,0.0,0.2171]
[1780188032351,63.69,73839.02,20.8,-0.00151,0.0,0.2165]
[1780188037385,63.69,73838.09,20.8,-0.00151,0.0,0.21671]
[1780188044435,63.69,73837.79,20.8,-0.00151,0.0,0.21677]
[1780188050477,63.69,73836.59,20.8,-0.00151,0.0,0.21704]
[1780188055512,63.69,73837.11,20.8,-0.00151,0.0,0.21693]
[1780188060550,63.69,73842.77,20.8,-0.0015,0.0,0.21565]
[1780188065585,63.69,73845.64,20.8,-0.0015,0.0,0.21501]
[1780188071627,63.69,73846.47,20.8,-0.0015,0.0,0.21482]
[1780188081697,63.69,73846.25,20.8,-0.0015,0.0,0.21487]
[1780188086732,63.69,73845.27,20.8,-0.0015,0.0,0.21509]
[1780188091767,63.69,73845.28,20.8,-0.00149,0.0,0.21453]
[1780188097809,63.69,73845.59,20.8,-0.00149,0.0,0.21446]
[1780188102845,63.69,73846.51,20.8,-0.00149,0.0,0.21426]
[1780188107880,63.69,73845.91,20.8,-0.00149,0.0,0.21439]
[1780188115936,63.69,73845.82,20.8,-0.00149,0.0,0.21441]
[1780188120971,63.69,73846.4,20.8,-0.00149,0.0,0.21428]
[1780188126008,63.69,73848.62,20.8,-0.00149,0.0,0.21379]
[1780188131043,63.69,73848.6,20.8,-0.00149,0.0,0.21379]
[1780188136078,63.69,73847.91,20.8,-0.00149,0.0,0.21395]
[1780188141113,63.69,73847.89,20.8,-0.00149,0.0,0.21395]
[1780188148162,63.69,73847.88,20.8,-0.00149,0.0,0.21395]
[1780188153198,63.69,73848.15,20.8,-0.00148,0.0,0.21334]
[1780188158232,63.69,73853.67,20.8,-0.00148,0.0,0.21212]
[1780188163000,63.69,73851.07,20.8,-0.00148,0.0,0.21269]
[1780188163230,63.69,73851.07,20.8,-0.00148,0.0,0.21269]
[1780188170316,63.69,73851.0,20.8,-0.00148,0.0,0.21271]
[1780188175351,63.69,73851.92,20.8,-0.00148,0.0,0.2125]
[1780188180386,63.69,73850.25,20.8,-0.00148,0.0,0.21287]
[1780188185421,63.69,73849.39,20.8,-0.00148,0.0,0.21306]
[1780188191464,63.69,73849.32,20.8,-0.00148,0.0,0.21308]
[1780188198513,63.69,73849.42,20.8,-0.00148,0.0,0.21306]
[1780188203550,63.69,73849.76,20.8,-0.00148,0.0,0.21298]
[1780188208586,63.69,73850.09,20.8,-0.00148,0.0,0.21291]
[1780188213622,63.69,73852.72,20.8,-0.00147,0.0,0.21178]
[1780188218657,63.69,73853.19,20.8,-0.00147,0.0,0.21167]
[1780188223692,63.69,73851.4,20.8,-0.00148,0.0,0.21207]
[1780188228727,63.69,73851.58,20.8,-0.00148,0.0,0.21203]
[1780188233762,63.69,73851.74,20.8,-0.00147,0.0,0.21199]
[1780188238796,63.69,73851.2,20.8,-0.00148,0.0,0.21211]
[1780188245846,63.69,73851.56,20.8,-0.00148,0.0,0.21203]
[1780188250881,63.69,73851.8,20.8,-0.00147,0.0,0.21198]
[1780188255916,63.69,73851.29,20.8,-0.00148,0.0,0.21209]
[1780188261958,63.69,73851.59,20.8,-0.00148,0.0,0.21203]
[1780188269008,63.69,73851.57,20.8,-0.00148,0.0,0.21203]
[1780188279079,63.69,73851.68,20.8,-0.00147,0.0,0.21146]
[1780188284114,63.69,73851.61,20.8,-0.00147,0.0,0.21147]
[1780188295191,63.69,73851.04,20.8,-0.00147,0.0,0.2116]
[1780188297820,63.69,73851.54,20.8,-0.00147,0.0,0.21149]
[1780188298513,63.69,73851.22,20.8,-0.00147,0.0,0.21156]
[1780188304254,63.69,73850.81,20.8,-0.00147,0.0,0.21165]
[1780188307275,63.69,73870.6,20.8,-0.00144,0.0,0.20731]
[1780188312310,63.69,73871.2,20.8,-0.00144,0.0,0.20718]
[1780188317345,63.69,73868.83,20.8,-0.00144,0.0,0.2077]
[1780188322380,63.69,73867.64,20.8,-0.00144,0.0,0.20796]
[1780188327415,63.69,73867.33,20.8,-0.00144,0.0,0.20802]
[1780188332450,63.69,73860.68,20.8,-0.00145,0.0,0.20893]
[1780188337485,63.69,73860.73,20.8,-0.00145,0.0,0.20892]
[1780188343406,63.69,73860.85,20.8,-0.00145,0.0,0.2089]
[1780188343440,63.69,73860.85,20.8,-0.00145,0.0,0.2089]
[1780188348563,63.69,73860.78,20.8,-0.00145,0.0,0.20891]
[1780188353618,63.69,73860.8,20.8,-0.00145,0.0,0.20891]
[1780188362661,63.69,73861.42,20.8,-0.00145,0.0,0.20877]
[1780188367696,63.69,73861.38,20.8,-0.00145,0.0,0.20878]
[1780188372731,63.69,73861.32,20.8,-0.00145,0.0,0.20879]
[1780188377767,63.69,73851.99,20.8,-0.00147,0.0,0.21084]
[1780188382802,63.69,73851.56,20.8,-0.00147,0.0,0.21094]
[1780188387836,63.69,73851.71,20.8,-0.00147,0.0,0.2109]
[1780188392872,63.69,73845.22,20.8,-0.00147,0.0,0.21179]
[1780188397907,63.69,73840.5,20.8,-0.00148,0.0,0.21283]
[1780188402942,63.69,73836.03,20.8,-0.00149,0.0,0.21383]
[1780188407977,63.69,73835.11,20.8,-0.00149,0.0,0.21404]
[1780188414019,63.69,73834.28,20.8,-0.00149,0.0,0.21422]
[1780188423500,63.69,73834.05,20.8,-0.00149,0.0,0.21427]
[1780188423699,63.69,73834.05,20.8,-0.00149,0.0,0.21427]
[1780188430131,63.69,73833.9,20.8,-0.00149,0.0,0.21431]
[1780188435165,63.69,73830.55,20.8,-0.0015,0.0,0.21506]
[1780188440201,63.69,73831.2,20.8,-0.0015,0.0,0.21491]
[1780188445237,63.69,73831.23,20.8,-0.0015,0.0,0.2149]
[1780188452286,63.69,73831.65,20.8,-0.00149,0.0,0.21426]
[1780188466384,63.69,73831.48,20.8,-0.00149,0.0,0.21429]
[1780188471419,63.69,73831.2,20.8,-0.0015,0.0,0.21436]
[1780188482497,63.69,73830.64,20.8,-0.0015,0.0,0.21448]
[1780188488539,63.69,73819.03,20.8,-0.00152,0.0,0.2171]
[1780188493574,63.69,73818.64,20.8,-0.00152,0.0,0.21718]
[1780188498609,63.69,73818.68,20.8,-0.00152,0.0,0.21717]
[1780188505658,63.69,73818.62,20.8,-0.00152,0.0,0.21719]
[1780188510693,63.69,73818.82,20.8,-0.00152,0.0,0.21714]
[1780188515728,63.69,73820.38,20.8,-0.00151,0.0,0.21623]
[1780188520763,63.69,73828.65,20.8,-0.0015,0.0,0.21437]
[1780188525798,63.69,73831.89,20.8,-0.00149,0.0,0.21365]
[1780188530833,63.69,73831.31,20.8,-0.00149,0.0,0.21378]
[1780188536875,63.69,73829.82,20.8,-0.00149,0.0,0.21411]
[1780188541910,63.69,73830.17,20.8,-0.00149,0.0,0.21403]
[1780188546945,63.69,73825.95,20.8,-0.0015,0.0,0.21498]
[1780188559029,63.69,73823.02,20.8,-0.00151,0.0,0.21564]
[1780188568096,63.69,73821.31,20.8,-0.00151,0.0,0.21602]
[1780188579173,63.69,73821.36,20.8,-0.0015,0.0,0.21545]
[1780188585215,63.69,73829.0,20.8,-0.00149,0.0,0.21374]
[1780188595154,63.69,73829.19,20.8,-0.00149,0.0,0.2137]
[1780188601327,63.69,73829.23,20.8,-0.00149,0.0,0.21369]
[1780188605356,63.69,73853.95,20.8,-0.00145,0.0,0.20823]
[1780188610393,63.69,73854.45,20.8,-0.00145,0.0,0.20812]
[1780188615427,63.69,73858.1,20.8,-0.00144,0.0,0.20733]
[1780188620463,63.69,73863.99,20.8,-0.00143,0.0,0.20605]
[1780188625499,63.69,73867.6,20.8,-0.00143,0.0,0.20527]
[1780188630535,63.69,73867.47,20.8,-0.00143,0.0,0.2053]
[1780188635570,63.69,73868.31,20.8,-0.00142,0.0,0.20458]
[1780188640604,63.69,73866.29,20.8,-0.00142,0.0,0.20501]
[1780188645640,63.69,73864.84,20.8,-0.00143,0.0,0.20533]
[1780188653695,63.69,73861.81,20.8,-0.00143,0.0,0.20598]
[1780188659738,63.69,73860.61,20.8,-0.00143,0.0,0.20624]
[1780188664774,63.69,73860.47,20.8,-0.00143,0.0,0.20627]
[1780188669808,63.69,73859.94,20.8,-0.00143,0.0,0.20639]
[1780188675851,63.69,73859.76,20.8,-0.00144,0.0,0.20642]
[1780188681893,63.69,73858.92,20.8,-0.00144,0.0,0.20661]
[1780188687938,63.69,73858.84,20.8,-0.00144,0.0,0.20662]
[1780188692973,63.69,73851.04,20.8,-0.00145,0.0,0.20778]
[1780188700022,63.69,73851.26,20.8,-0.00145,0.0,0.20773]
[1780188705057,63.69,73851.1,20.8,-0.00145,0.0,0.20776]
[1780188710092,63.69,73851.62,20.8,-0.00145,0.0,0.20765]
[1780188715127,63.69,73851.35,20.8,-0.00145,0.0,0.20771]
[1780188720162,63.69,73847.69,20.8,-0.00145,0.0,0.20851]
[1780188725197,63.69,73846.65,20.8,-0.00145,0.0,0.20874]
[1780188730232,63.69,73847.16,20.8,-0.00145,0.0,0.20862]
[1780188735267,63.69,73850.47,20.8,-0.00145,0.0,0.2079]
[1780188740302,63.69,73850.52,20.8,-0.00145,0.0,0.20789]
[1780188745337,63.69,73850.44,20.8,-0.00145,0.0,0.20791]
[1780188751379,63.69,73850.76,20.8,-0.00144,0.0,0.2073]
[1780188756415,63.69,73853.26,20.8,-0.00144,0.0,0.20675]
[1780188764471,63.69,73853.09,20.8,-0.00144,0.0,0.20679]
[1780188770513,63.69,73853.35,20.8,-0.00144,0.0,0.20673]
[1780188779577,63.69,73853.59,20.8,-0.00144,0.0,0.20668]
[1780188784613,63.69,73852.84,20.8,-0.00144,0.0,0.20684]
[1780188789648,63.69,73852.06,20.8,-0.00144,0.0,0.20701]
[1780188794683,63.69,73852.1,20.8,-0.00144,0.0,0.207]
[1780188800725,63.69,73852.19,20.8,-0.00144,0.0,0.20698]
[1780188805760,63.69,73852.17,20.8,-0.00144,0.0,0.20699]
[1780188810795,63.69,73853.07,20.8,-0.00144,0.0,0.20679]
[1780188815830,63.69,73858.7,20.8,-0.00143,0.0,0.20504]
[1780188820865,63.69,73861.52,20.8,-0.00142,0.0,0.20443]
[1780188825900,63.69,73864.73,20.8,-0.00142,0.0,0.20374]
[1780188830989,63.69,73864.85,20.8,-0.00142,0.0,0.20372]
[1780188831034,63.69,73880.81,20.8,-0.00139,0.0,0.20032]
[1780188832949,63.69,73893.38,20.8,-0.00137,0.0,0.19769]
[1780188837984,63.69,73895.43,20.8,-0.00137,0.0,0.19726]
[1780188843019,63.69,73896.5,20.8,-0.00136,0.0,0.19704]
[1780188848054,63.69,73892.69,20.8,-0.00137,0.0,0.19783]
[1780188853091,63.69,73899.09,20.8,-0.00136,0.0,0.1965]
[1780188858124,63.69,73907.15,20.8,-0.00135,0.0,0.19483]
[1780188863164,63.69,73915.79,20.8,-0.00133,0.0,0.19306]
[1780188868200,63.69,73918.64,20.8,-0.00133,0.0,0.19248]
[1780188873235,63.69,73920.96,20.8,-0.00132,0.0,0.1915]
[1780188878270,63.69,73924.08,20.8,-0.00132,0.0,0.19087]
[1780188882658,63.69,73923.77,20.8,-0.00132,0.0,0.19093]
[1780188888340,63.69,73923.76,20.8,-0.00132,0.0,0.19093]
[1780188893375,63.69,73923.98,20.8,-0.00132,0.0,0.19089]
[1780188898410,63.69,73924.15,20.8,-0.00132,0.0,0.19086]
[1780188899688,63.69,73924.3,20.8,-0.00132,0.0,0.19082]
[1780188905458,63.69,73918.44,20.8,-0.00133,0.0,0.19201]
[1780188910493,63.69,73918.81,20.8,-0.00133,0.0,0.19194]
[1780188915532,63.69,73917.9,20.8,-0.00133,0.0,0.19212]
[1780188916705,63.69,73917.9,20.8,-0.00133,0.0,0.19212]
[1780188923587,63.69,73916.43,20.8,-0.00133,0.0,0.19242]
[1780188930638,63.69,73916.51,20.8,-0.00133,0.0,0.1924]
[1780188933733,63.69,73916.53,20.8,-0.00133,0.0,0.19189]
[1780188939701,63.69,73916.51,20.8,-0.00133,0.0,0.19189]
[1780188945747,63.69,73916.94,20.8,-0.00133,0.0,0.19181]
[1780188950764,63.69,73917.34,20.8,-0.00132,0.0,0.19173]
[1780188955817,63.69,73917.29,20.8,-0.00132,0.0,0.19174]
[1780188960851,63.69,73917.07,20.8,-0.00132,0.0,0.19178]
[1780188965887,63.69,73916.86,20.8,-0.00133,0.0,0.19182]
[1780188967770,63.69,73916.91,20.8,-0.00133,0.0,0.19181]
[1780188973487,63.69,73916.82,20.8,-0.00133,0.0,0.19183]
[1780188973642,63.69,73916.83,20.8,-0.00133,0.0,0.19183]
[1780188978978,63.69,73916.87,20.8,-0.00133,0.0,0.19182]
[1780188984014,63.69,73916.89,20.8,-0.00133,0.0,0.19182]
[1780188984776,63.69,73916.89,20.8,-0.00133,0.0,0.19182]
[1780188991064,63.69,73916.88,20.8,-0.00132,0.0,0.19131]
[1780188996099,63.69,73917.21,20.8,-0.00132,0.0,0.19124]
[1780189001783,63.69,73919.21,20.8,-0.00132,0.0,0.19084]
[1780189007176,63.69,73918.97,20.8,-0.00132,0.0,0.19089]
[1780189012211,63.69,73918.57,20.8,-0.00132,0.0,0.19097]
[1780189017246,63.69,73918.79,20.8,-0.00132,0.0,0.19092]
[1780189018788,63.69,73918.84,20.8,-0.00132,0.0,0.19091]
[1780189024295,63.69,73911.05,20.8,-0.00133,0.0,0.19249]
[1780189029330,63.69,73911.4,20.8,-0.00133,0.0,0.19242]
[1780189034498,63.69,73914.67,20.8,-0.00133,0.0,0.19176]
[1780189035542,63.69,73914.64,20.8,-0.00133,0.0,0.19176]
[1780189043436,63.69,73914.61,20.8,-0.00133,0.0,0.19177]
[1780189048471,63.69,73914.61,20.8,-0.00133,0.0,0.19177]
[1780189053506,63.69,73918.27,20.8,-0.00132,0.0,0.19052]
[1780189058541,63.69,73917.88,20.8,-0.00132,0.0,0.1906]
[1780189067604,63.69,73918.18,20.8,-0.00132,0.0,0.19054]
[1780189072639,63.69,73916.8,20.8,-0.00132,0.0,0.19082]
[1780189077976,63.69,73917.02,20.8,-0.00132,0.0,0.19077]
[1780189083715,63.69,73915.45,20.8,-0.00132,0.0,0.19109]
[1780189088750,63.69,73915.44,20.8,-0.00132,0.0,0.19109]
[1780189093785,63.69,73921.66,20.8,-0.00131,0.0,0.18984]
[1780189098821,63.69,73922.96,20.8,-0.00131,0.0,0.18957]
[1780189105870,63.69,73923.85,20.8,-0.00131,0.0,0.18939]
[1780189111912,63.69,73925.01,20.8,-0.0013,0.0,0.18866]
[1780189117954,63.69,73932.19,20.8,-0.00129,0.0,0.18722]
[1780189122990,63.69,73939.32,20.8,-0.00128,0.0,0.18581]
[1780189128026,63.69,73939.61,20.8,-0.00128,0.0,0.18575]
[1780189133063,63.69,73938.16,20.8,-0.00128,0.0,0.18604]
[1780189138098,63.69,73939.55,20.8,-0.00128,0.0,0.18577]
[1780189143133,63.69,73939.35,20.8,-0.00128,0.0,0.18581]
[1780189148168,63.69,73938.15,20.8,-0.00128,0.0,0.18604]
[1780189153203,63.69,73937.72,20.8,-0.00128,0.0,0.18613]
[1780189158238,63.69,73933.84,20.8,-0.00129,0.0,0.1869]
[1780189163273,63.69,73934.11,20.8,-0.00129,0.0,0.18684]
[1780189168311,63.69,73934.01,20.8,-0.00129,0.0,0.18686]
[1780189174353,63.69,73933.58,20.8,-0.00129,0.0,0.18645]
[1780189179388,63.69,73933.62,20.8,-0.00129,0.0,0.18644]
[1780189184423,63.69,73932.24,20.8,-0.00129,0.0,0.18671]
[1780189190465,63.69,73932.39,20.8,-0.00129,0.0,0.18668]
[1780189198744,63.69,73932.36,20.8,-0.00129,0.0,0.18669]
[1780189204564,63.69,73927.94,20.8,-0.00129,0.0,0.18757]
[1780189209599,63.69,73929.17,20.8,-0.00129,0.0,0.18732]
[1780189214634,63.69,73928.77,20.8,-0.00129,0.0,0.1874]
[1780189218665,63.69,73942.59,20.8,-0.00127,0.0,0.18467]
[1780189223699,63.69,73949.76,20.8,-0.00126,0.0,0.18327]
[1780189228736,63.69,73952.23,20.8,-0.00126,0.0,0.18279]
[1780189233771,63.69,73952.44,20.8,-0.00125,0.0,0.18225]
[1780189238806,63.69,73953.49,20.8,-0.00125,0.0,0.18205]
[1780189243841,63.69,73954.74,20.8,-0.00125,0.0,0.18181]
[1780189248876,63.69,73964.29,20.8,-0.00124,0.0,0.17997]
[1780189253911,63.69,73971.39,20.8,-0.00123,0.0,0.17861]
[1780189258946,63.69,73967.85,20.8,-0.00123,0.0,0.17928]
[1780189264001,63.69,73971.68,20.8,-0.00123,0.0,0.17855]
[1780189269037,63.69,73973.2,20.8,-0.00122,0.0,0.17826]
[1780189274072,63.69,73972.82,20.8,-0.00122,0.0,0.17833]
[1780189279107,63.69,73976.29,20.8,-0.00122,0.0,0.17768]
[1780189284142,63.69,73973.46,20.8,-0.00122,0.0,0.17821]
[1780189289177,63.69,73968.05,20.8,-0.00123,0.0,0.17924]
[1780189294373,63.69,73965.76,20.8,-0.00123,0.0,0.1792]
[1780189300947,63.69,73978.49,20.8,-0.00121,0.0,0.17678]
[1780189306296,63.69,73981.67,20.8,-0.00121,0.0,0.17618]
[1780189311331,63.69,73997.66,20.8,-0.00119,0.0,0.17319]
[1780189316366,63.69,73995.8,20.8,-0.00119,0.0,0.17353]
[1780189321401,63.69,73987.25,20.8,-0.0012,0.0,0.17513]
[1780189326436,63.69,73978.29,20.8,-0.00121,0.0,0.17682]
[1780189331471,63.69,73978.26,20.8,-0.00121,0.0,0.17682]
[1780189336506,63.69,73978.3,20.8,-0.00121,0.0,0.17681]
[1780189339527,63.69,73994.07,20.8,-0.00119,0.0,0.17386]
[1780189344562,63.69,74000.09,20.8,-0.00118,0.0,0.17274]
[1780189349596,63.69,74000.14,20.8,-0.00118,0.0,0.17273]
[1780189354632,63.69,74000.75,20.8,-0.00118,0.0,0.17215]
[1780189359667,63.69,74000.94,20.8,-0.00118,0.0,0.17211]
[1780189364704,63.69,73997.95,20.8,-0.00118,0.0,0.17266]
[1780189369739,63.69,73998.98,20.8,-0.00118,0.0,0.17247]
[1780189374774,63.69,74000.27,20.8,-0.00118,0.0,0.17224]
[1780189380816,63.69,74000.67,20.8,-0.00118,0.0,0.17216]
[1780189385851,63.69,74003.39,20.8,-0.00117,0.0,0.17166]
[1780189390886,63.69,74007.01,20.8,-0.00117,0.0,0.17099]
[1780189395926,63.69,74009.77,20.8,-0.00117,0.0,0.17049]
[1780189400961,63.69,74012.02,20.8,-0.00116,0.0,0.17008]
[1780189405996,63.69,74012.94,20.8,-0.00116,0.0,0.16991]
[1780189411031,63.69,74013.49,20.8,-0.00116,0.0,0.16935]
[1780189416066,63.69,74012.77,20.8,-0.00116,0.0,0.16948]
[1780189421102,63.69,74009.01,20.8,-0.00116,0.0,0.17016]
[1780189426137,63.69,74005.55,20.8,-0.00117,0.0,0.1708]
[1780189431172,63.69,74005.73,20.8,-0.00117,0.0,0.17076]
[1780189436206,63.69,74005.48,20.8,-0.00117,0.0,0.17081]
[1780189441247,63.69,74003.98,20.8,-0.00117,0.0,0.17108]
[1780189446282,63.69,74004.55,20.8,-0.00117,0.0,0.17098]
[1780189451317,63.69,74005.66,20.8,-0.00117,0.0,0.17078]
[1780189456352,63.69,74006.84,20.8,-0.00117,0.0,0.17056]
[1780189461387,63.69,74006.25,20.8,-0.00117,0.0,0.17067]
[1780189467430,63.69,74006.62,20.8,-0.00117,0.0,0.1706]
[1780189472465,63.69,74007.69,20.8,-0.00116,0.0,0.16994]
[1780189477504,63.69,74008.95,20.8,-0.00116,0.0,0.16971]
[1780189482540,63.69,74009.83,20.8,-0.00116,0.0,0.16955]
[1780189487575,63.69,74009.92,20.8,-0.00116,0.0,0.16953]
[1780189492610,63.69,74009.97,20.8,-0.00116,0.0,0.16952]
[1780189497645,63.69,74009.88,20.8,-0.00116,0.0,0.16954]
[1780189503687,63.69,74009.87,20.8,-0.00116,0.0,0.16954]
[1780189508722,63.69,74010.17,20.8,-0.00116,0.0,0.16949]
[1780189513758,63.69,74010.51,20.8,-0.00116,0.0,0.16942]
[1780189518793,63.69,74010.2,20.8,-0.00116,0.0,0.16948]
[1780189523827,63.69,74018.3,20.8,-0.00115,0.0,0.16801]
[1780189528863,63.69,74010.52,20.8,-0.00116,0.0,0.16942]
[1780189534905,63.69,74009.79,20.8,-0.00116,0.0,0.16909]
[1780189540947,63.69,74010.7,20.8,-0.00116,0.0,0.16893]
[1780189545982,63.69,74012.04,20.8,-0.00115,0.0,0.16868]
[1780189551017,63.69,74010.61,20.8,-0.00116,0.0,0.16894]
[1780189556052,63.69,74011.24,20.8,-0.00115,0.0,0.16883]
[1780189561086,63.69,74009.84,20.8,-0.00116,0.0,0.16908]
[1780189566122,63.69,74009.71,20.8,-0.00116,0.0,0.16911]
[1780189571157,63.69,74009.48,20.8,-0.00116,0.0,0.16915]
[1780189573603,63.69,74008.81,20.8,-0.00116,0.0,0.16927]
[1780189573811,63.69,74008.81,20.8,-0.00116,0.0,0.16927]
[1780189581227,63.69,74008.93,20.8,-0.00116,0.0,0.16925]
[1780189586262,63.69,74009.06,20.8,-0.00116,0.0,0.16922]
[1780189591297,63.69,74009.59,20.8,-0.00115,0.0,0.16866]
[1780189596332,63.69,74010.03,20.8,-0.00115,0.0,0.16858]
[1780189601367,63.69,73999.2,20.8,-0.00117,0.0,0.17056]
[1780189606407,63.69,73999.26,20.8,-0.00117,0.0,0.17055]
[1780189615470,63.69,73999.17,20.8,-0.00117,0.0,0.17056]
[1780189620504,63.69,73999.14,20.8,-0.00117,0.0,0.17057]
[1780189625540,63.69,73995.46,20.8,-0.00117,0.0,0.17124]
[1780189629568,63.69,73983.2,20.8,-0.00119,0.0,0.17351]
[1780189633268,63.69,73982.4,20.8,-0.00119,0.0,0.17366]
[1780189633441,63.69,73982.4,20.8,-0.00119,0.0,0.17366]
[1780189639638,63.69,73977.1,20.8,-0.0012,0.0,0.17465]
[1780189644674,63.69,73976.36,20.8,-0.0012,0.0,0.17479]
[1780189645498,63.69,73976.36,20.8,-0.0012,0.0,0.17479]
[1780189646620,63.69,73974.78,20.8,-0.0012,0.0,0.17509]
[1780189651723,63.69,73974.14,20.8,-0.0012,0.0,0.17473]
[1780189656758,63.69,73975.28,20.8,-0.0012,0.0,0.17451]
[1780189664814,63.69,73980.05,20.8,-0.00119,0.0,0.17362]
[1780189669849,63.69,73979.31,20.8,-0.00119,0.0,0.17376]
[1780189674884,63.69,73979.55,20.8,-0.00119,0.0,0.17372]
[1780189678118,63.69,73981.33,20.8,-0.00119,0.0,0.17339]
[1780189685961,63.69,73982.32,20.8,-0.00119,0.0,0.1732]
[1780189690996,63.69,73984.82,20.8,-0.00118,0.0,0.17274]
[1780189695135,63.69,73984.82,20.8,-0.00118,0.0,0.17274]
[1780189703080,63.69,73985.14,20.8,-0.00118,0.0,0.17268]
[1780189708115,63.69,73986.92,20.8,-0.00118,0.0,0.17235]
[1780189712141,63.69,73987.46,20.8,-0.00118,0.0,0.17178]
[1780189717178,63.69,73985.75,20.8,-0.00118,0.0,0.17209]
[1780189722213,63.69,73985.42,20.8,-0.00118,0.0,0.17216]
[1780189728256,63.69,73986.28,20.8,-0.00118,0.0,0.172]
[1780189729171,63.69,73986.28,20.8,-0.00118,0.0,0.172]
[1780189734299,63.69,73985.96,20.8,-0.00118,0.0,0.17206]
[1780189739334,63.69,73988.13,20.8,-0.00118,0.0,0.17166]
[1780189744369,63.69,73986.72,20.8,-0.00118,0.0,0.17192]
[1780189746188,63.69,73986.72,20.8,-0.00118,0.0,0.17192]
[1780189751418,63.69,73987.81,20.8,-0.00118,0.0,0.17171]
[1780189753870,63.69,73988.25,20.8,-0.00118,0.0,0.17163]
[1780189755322,63.69,73988.13,20.8,-0.00118,0.0,0.17166]
[1780189770550,63.69,73988.58,20.8,-0.00118,0.0,0.17157]
[1780189777599,63.69,73991.42,20.8,-0.00117,0.0,0.17058]
[1780189782635,63.69,73991.24,20.8,-0.00117,0.0,0.17061]
[1780189787674,63.69,74000.07,20.8,-0.00116,0.0,0.169]
[1780189793716,63.69,74000.62,20.8,-0.00116,0.0,0.1689]
[1780189798755,63.69,74007.24,20.8,-0.00115,0.0,0.1677]
[1780189803790,63.69,74010.72,20.8,-0.00114,0.0,0.16708]
[1780189808826,63.69,74011.25,20.8,-0.00114,0.0,0.16698]
[1780189813861,63.69,74002.93,20.8,-0.00115,0.0,0.16848]
[1780189818896,63.69,74006.98,20.8,-0.00115,0.0,0.16775]
[1780189823932,63.69,74007.93,20.8,-0.00115,0.0,0.16758]
[1780189828967,63.69,74008.0,20.8,-0.00115,0.0,0.16757]
[1780189836016,63.69,74006.09,20.8,-0.00115,0.0,0.16745]
[1780189841053,63.69,74003.43,20.8,-0.00115,0.0,0.16793]
[1780189846088,63.69,74003.54,20.8,-0.00115,0.0,0.16791]
[1780189851122,63.69,74014.48,20.8,-0.00113,0.0,0.16594]
[1780189856158,63.69,74020.39,20.8,-0.00113,0.0,0.16489]
[1780189861193,63.69,74024.75,20.8,-0.00112,0.0,0.16411]
[1780189862303,63.69,74040.19,20.8,-0.0011,0.0,0.1614]
[1780189862624,63.69,74040.19,20.8,-0.0011,0.0,0.1614]
[1780189863236,63.69,74052.35,20.8,-0.00108,0.0,0.15929]
[1780189866258,63.69,74037.28,20.8,-0.0011,0.0,0.16191]
[1780189871461,63.69,74039.65,20.8,-0.0011,0.0,0.16149]
[1780189881363,63.69,74054.86,20.8,-0.00108,0.0,0.15886]
[1780189886398,63.69,74054.28,20.8,-0.00108,0.0,0.15896]
[1780189890937,63.69,74050.99,20.8,-0.00109,0.0,0.15952]
[1780189896471,63.69,74050.47,20.8,-0.00108,0.0,0.15917]
[1780189901506,63.69,74048.23,20.8,-0.00109,0.0,0.15956]
[1780189906540,63.69,74044.25,20.8,-0.00109,0.0,0.16025]
[1780189907953,63.69,74044.25,20.8,-0.00109,0.0,0.16025]
[1780189913590,63.69,74040.11,20.8,-0.0011,0.0,0.16097]
[1780189918624,63.69,74037.04,20.8,-0.0011,0.0,0.1615]
[1780189923660,63.69,74037.78,20.8,-0.0011,0.0,0.16137]
[1780189924972,63.69,74037.78,20.8,-0.0011,0.0,0.16137]
[1780189932723,63.69,74035.62,20.8,-0.0011,0.0,0.16175]
[1780189938764,63.69,74035.79,20.8,-0.0011,0.0,0.16172]
[1780189941988,63.69,74038.73,20.8,-0.0011,0.0,0.16121]
[1780189945814,63.69,74054.78,20.8,-0.00108,0.0,0.15843]
[1780189950850,63.69,74056.66,20.8,-0.00108,0.0,0.15811]
[1780189955885,63.69,74058.01,20.8,-0.00107,0.0,0.15744]
[1780189959024,63.69,74058.0,20.8,-0.00107,0.0,0.15744]
[1780189965955,63.69,74054.41,20.8,-0.00108,0.0,0.15805]
[1780189970990,63.69,74055.59,20.8,-0.00107,0.0,0.15785]
[1780189976046,63.69,74056.99,20.8,-0.00107,0.0,0.15761]
[1780189982067,63.69,74054.4,20.8,-0.00108,0.0,0.15805]
[1780189987103,63.69,74047.8,20.8,-0.00108,0.0,0.15919]
[1780189992138,63.69,74047.61,20.8,-0.00108,0.0,0.15922]
[1780189993074,63.69,74047.61,20.8,-0.00108,0.0,0.15922]
[1780189998180,63.69,74039.44,20.8,-0.0011,0.0,0.16064]
[1780190003216,63.69,74033.94,20.8,-0.0011,0.0,0.16159]
[1780190008251,63.69,74034.1,20.8,-0.0011,0.0,0.16157]
[1780190010108,63.69,74034.03,20.8,-0.0011,0.0,0.16158]
[1780190015300,63.69,74025.74,20.8,-0.00111,0.0,0.16258]
[1780190018321,63.69,74013.38,20.8,-0.00113,0.0,0.16477]
[1780190023356,63.69,74011.36,20.8,-0.00113,0.0,0.16513]
[1780190027172,63.69,74011.78,20.8,-0.00113,0.0,0.16505]
[1780190032419,63.69,74011.26,20.8,-0.00113,0.0,0.16514]
[1780190037454,63.69,74011.03,20.8,-0.00113,0.0,0.16519]
[1780190042489,63.69,74011.6,20.8,-0.00113,0.0,0.16508]
[1780190044244,63.69,74011.57,20.8,-0.00113,0.0,0.16509]
[1780190053566,63.69,74024.09,20.8,-0.00111,0.0,0.16287]
[1780190058601,63.69,74029.12,20.8,-0.00111,0.0,0.16199]
[1780190061250,63.69,74029.72,20.8,-0.0011,0.0,0.16188]
[1780190066657,63.69,74028.85,20.8,-0.00111,0.0,0.16204]
[1780190072700,63.69,74029.23,20.8,-0.0011,0.0,0.16152]
[1780190077737,63.69,74030.0,20.8,-0.0011,0.0,0.16139]
[1780190078279,63.69,74030.0,20.8,-0.0011,0.0,0.16139]
[1780190083779,63.69,74029.8,20.8,-0.0011,0.0,0.16142]
[1780190088814,63.69,74029.78,20.8,-0.0011,0.0,0.16142]
[1780190093849,63.69,74039.92,20.8,-0.00109,0.0,0.15966]
[1780190095296,63.69,74039.92,20.8,-0.00109,0.0,0.15966]
[1780190101914,63.69,74042.55,20.8,-0.00109,0.0,0.15921]
[1780190106948,63.69,74044.23,20.8,-0.00108,0.0,0.15892]
[1780190112324,63.69,74044.6,20.8,-0.00108,0.0,0.15885]
[1780190118026,63.69,74041.15,20.8,-0.00109,0.0,0.15945]
[1780190123060,63.69,74050.72,20.8,-0.00107,0.0,0.1578]
[1780190128095,63.69,74052.79,20.8,-0.00107,0.0,0.15745]
[1780190129345,63.69,74052.79,20.8,-0.00107,0.0,0.15745]
[1780190136151,63.69,74054.66,20.8,-0.00107,0.0,0.15669]
[1780190141186,63.69,74059.17,20.8,-0.00106,0.0,0.15593]
[1780190146362,63.69,74060.72,20.8,-0.00106,0.0,0.15566]
[1780190154277,63.69,74062.95,20.8,-0.00106,0.0,0.15529]
[1780190159312,63.69,74064.12,20.8,-0.00105,0.0,0.15509]
[1780190163392,63.69,74064.11,20.8,-0.00105,0.0,0.15509]
[1780190169382,63.69,74063.03,20.8,-0.00106,0.0,0.15527]
[1780190174417,63.69,74064.94,20.8,-0.00105,0.0,0.15495]
[1780190178674,63.69,74065.79,20.8,-0.00105,0.0,0.15481]
[1780190184487,63.69,74074.94,20.8,-0.00104,0.0,0.15327]
[1780190187513,63.69,74088.7,20.8,-0.00102,0.0,0.151]
[1780190188940,63.69,74087.53,20.8,-0.00103,0.0,0.15119]
[1780190194562,63.69,74088.79,20.8,-0.00102,0.0,0.15056]
[1780190199597,63.69,74094.45,20.8,-0.00101,0.0,0.14963]
[1780190204632,63.69,74093.03,20.8,-0.00102,0.0,0.14986]
[1780190205964,63.69,74092.8,20.8,-0.00102,0.0,0.1499]
[1780190211682,63.69,74095.85,20.8,-0.00101,0.0,0.1494]
[1780190216716,63.69,74092.74,20.8,-0.00102,0.0,0.14991]
[1780190221751,63.69,74084.79,20.8,-0.00103,0.0,0.15121]
[1780190223234,63.69,74075.94,20.8,-0.00104,0.0,0.15268]
[1780190228800,63.69,74069.47,20.8,-0.00104,0.0,0.15376]
[1780190233835,63.69,74076.58,20.8,-0.00104,0.0,0.15257]
[1780190238871,63.69,74080.66,20.8,-0.00103,0.0,0.1519]
[1780190240116,63.69,74080.6,20.8,-0.00103,0.0,0.15191]
[1780190245920,63.69,74079.89,20.8,-0.00103,0.0,0.15202]
[1780190250955,63.69,74080.89,20.8,-0.00103,0.0,0.15186]
[1780190256496,63.69,74082.84,20.8,-0.00103,0.0,0.15111]
[1780190256796,63.69,74082.84,20.8,-0.00103,0.0,0.15111]
[1780190262034,63.69,74086.45,20.8,-0.00102,0.0,0.15052]
[1780190267016,63.69,74092.87,20.8,-0.00101,0.0,0.14946]
[1780190272163,63.69,74092.08,20.8,-0.00101,0.0,0.14959]
[1780190278206,63.69,74088.62,20.8,-0.00102,0.0,0.15016]
[1780190280355,63.69,74088.63,20.8,-0.00102,0.0,0.15016]
[1780190286263,63.69,74079.84,20.8,-0.00103,0.0,0.1516]
[1780190291297,63.69,74079.87,20.8,-0.00103,0.0,0.1516]
[1780190296333,63.69,74071.09,20.8,-0.00104,0.0,0.15306]
[1780190297340,63.69,74071.09,20.8,-0.00104,0.0,0.15306]
[1780190303384,63.69,74072.24,20.8,-0.00104,0.0,0.15286]
[1780190308421,63.69,74072.21,20.8,-0.00104,0.0,0.15287]
[1780190314358,63.69,74072.41,20.8,-0.00104,0.0,0.15241]
[1780190321510,63.69,74071.49,20.8,-0.00104,0.0,0.15256]
[1780190323428,63.69,74069.99,20.8,-0.00104,0.0,0.15281]
[1780190323898,63.69,74069.99,20.8,-0.00104,0.0,0.15281]
[1780190331580,63.69,74070.08,20.8,-0.00104,0.0,0.15279]
[1780190336615,63.69,74070.24,20.8,-0.00104,0.0,0.15277]
[1780190341650,63.69,74072.12,20.8,-0.00104,0.0,0.15245]
[1780190346685,63.69,74070.98,20.8,-0.00104,0.0,0.15264]
[1780190351720,63.69,74070.47,20.8,-0.00104,0.0,0.15273]
[1780190356755,63.69,74070.77,20.8,-0.00104,0.0,0.15268]
[1780190361791,63.69,74071.52,20.8,-0.00104,0.0,0.15255]
[1780190367833,63.69,74071.43,20.8,-0.00104,0.0,0.15257]
[1780190372869,63.69,74074.32,20.8,-0.00103,0.0,0.15166]
[1780190377904,63.69,74077.53,20.8,-0.00103,0.0,0.15113]
[1780190382939,63.69,74078.87,20.8,-0.00102,0.0,0.15091]
[1780190383693,63.69,74078.87,20.8,-0.00102,0.0,0.15091]
[1780190384016,63.69,74078.87,20.8,-0.00102,0.0,0.15091]
[1780190389989,63.69,74078.89,20.8,-0.00102,0.0,0.15091]
[1780190395026,63.69,74080.04,20.8,-0.00102,0.0,0.15072]
[1780190400061,63.69,74080.16,20.8,-0.00102,0.0,0.1507]
[1780190405096,63.69,74075.76,20.8,-0.00103,0.0,0.15142]
[1780190410131,63.69,74073.35,20.8,-0.00103,0.0,0.15182]
[1780190412933,63.69,74073.35,20.8,-0.00103,0.0,0.15182]
[1780190419194,63.69,74072.32,20.8,-0.00103,0.0,0.15199]
[1780190424229,63.69,74073.22,20.8,-0.00103,0.0,0.15184]
[1780190429940,63.69,74073.37,20.8,-0.00103,0.0,0.15182]
[1780190435306,63.69,74075.67,20.8,-0.00103,0.0,0.15101]
[1780190441349,63.69,74076.99,20.8,-0.00102,0.0,0.15079]
[1780190446947,63.69,74078.93,20.8,-0.00102,0.0,0.15047]
[1780190453442,63.69,74076.56,20.8,-0.00102,0.0,0.15086]
[1780190458477,63.69,74076.68,20.8,-0.00102,0.0,0.15084]
[1780190463976,63.69,74077.86,20.8,-0.00102,0.0,0.15065]
[1780190469554,63.69,74077.6,20.8,-0.00102,0.0,0.15069]
[1780190473582,63.69,74077.48,20.8,-0.00102,0.0,0.15071]
[1780190473624,63.69,74077.48,20.8,-0.00102,0.0,0.15071]
[1780190479623,63.69,74079.79,20.8,-0.00102,0.0,0.15033]
[1780190480992,63.69,74079.79,20.8,-0.00102,0.0,0.15033]
[1780190490701,63.69,74079.94,20.8,-0.00102,0.0,0.15031]
[1780190495735,63.69,74080.97,20.8,-0.00102,0.0,0.14972]
[1780190498001,63.69,74080.76,20.8,-0.00102,0.0,0.14975]
[1780190503987,63.69,74080.62,20.8,-0.00102,0.0,0.14977]
[1780190508885,63.69,74087.78,20.8,-0.00101,0.0,0.14861]
[1780190514869,63.69,74091.27,20.8,-0.001,0.0,0.14804]
[1780190519904,63.69,74091.71,20.8,-0.001,0.0,0.14797]
[1780190523533,63.69,74091.65,20.8,-0.001,0.0,0.14798]
[1780190528967,63.69,74092.54,20.8,-0.001,0.0,0.14783]
[1780190535009,63.69,74091.96,20.8,-0.001,0.0,0.14793]
[1780190540045,63.69,74093.09,20.8,-0.001,0.0,0.14775]
[1780190545080,63.69,74094.18,20.8,-0.001,0.0,0.14757]
[1780190550116,63.69,74100.88,20.8,-0.00099,0.0,0.14649]
[1780190554144,63.69,74113.03,20.8,-0.00098,0.0,0.14414]
[1780190559181,63.69,74115.44,20.8,-0.00097,0.0,0.14376]
[1780190563878,63.69,74115.27,20.8,-0.00097,0.0,0.14379]
[1780190563944,63.69,74115.27,20.8,-0.00097,0.0,0.14379]
[1780190569252,63.69,74111.96,20.8,-0.00098,0.0,0.14431]
[1780190574287,63.69,74115.36,20.8,-0.00097,0.0,0.14378]
[1780190574671,63.69,74115.36,20.8,-0.00097,0.0,0.14378]
[1780190580329,63.69,74113.83,20.8,-0.00097,0.0,0.14402]
[1780190585365,63.69,74106.27,20.8,-0.00098,0.0,0.14522]
[1780190590400,63.69,74110.19,20.8,-0.00098,0.0,0.14459]
[1780190591698,63.69,74110.19,20.8,-0.00098,0.0,0.14459]
[1780190598456,63.69,74111.48,20.8,-0.00098,0.0,0.14439]
[1780190603494,63.69,74111.36,20.8,-0.00098,0.0,0.14441]
[1780190608529,63.69,74112.65,20.8,-0.00098,0.0,0.1442]
[1780190613564,63.69,74112.83,20.8,-0.00097,0.0,0.14376]
[1780190618601,63.69,74118.69,20.8,-0.00097,0.0,0.14284]
[1780190623637,63.69,74124.53,20.8,-0.00096,0.0,0.14193]
[1780190628672,63.69,74121.59,20.8,-0.00096,0.0,0.14239]
[1780190633709,63.69,74124.25,20.8,-0.00096,0.0,0.14197]
[1780190639753,63.69,74123.5,20.8,-0.00096,0.0,0.14209]
[1780190644793,63.69,74123.02,20.8,-0.00096,0.0,0.14217]
[1780190649828,63.69,74122.34,20.8,-0.00096,0.0,0.14227]
[1780190652849,63.69,74137.13,20.8,-0.00094,0.0,0.13998]
[1780190658890,63.69,74132.12,20.8,-0.00095,0.0,0.14075]
[1780190663926,63.69,74136.48,20.8,-0.00095,0.0,0.14008]
[1780190669969,63.69,74137.79,20.8,-0.00094,0.0,0.13988]
[1780190675012,63.69,74132.54,20.8,-0.00095,0.0,0.14028]
[1780190679036,63.69,74153.69,20.8,-0.00092,0.0,0.13705]
[1780190683064,63.69,74168.55,20.8,-0.00091,0.0,0.13483]
[1780190685484,63.69,74167.11,20.8,-0.00091,0.0,0.13504]
[1780190691120,63.69,74165.47,20.8,-0.00091,0.0,0.13528]
[1780190696155,63.69,74165.41,20.8,-0.00091,0.0,0.13529]
[1780190701190,63.69,74163.26,20.8,-0.00091,0.0,0.13562]
[1780190702992,63.69,74163.29,20.8,-0.00091,0.0,0.13561]
[1780190705218,63.69,74150.9,20.8,-0.00093,0.0,0.13748]
[1780190710253,63.69,74140.2,20.8,-0.00094,0.0,0.13911]
[1780190715288,63.69,74149.48,20.8,-0.00093,0.0,0.13769]
[1780190720323,63.69,74149.67,20.8,-0.00093,0.0,0.13766]
[1780190725358,63.69,74149.88,20.8,-0.00093,0.0,0.13763]
[1780190730393,63.69,74150.01,20.8,-0.00093,0.0,0.13761]
[1780190735430,63.69,74136.97,20.8,-0.00094,0.0,0.1392]
[1780190741470,63.69,74132.66,20.8,-0.00094,0.0,0.13986]
[1780190746506,63.69,74122.52,20.8,-0.00096,0.0,0.14143]
[1780190747494,63.69,74122.52,20.8,-0.00096,0.0,0.14143]
[1780190752548,63.69,74121.53,20.8,-0.00096,0.0,0.14159]
[1780190757583,63.69,74119.64,20.8,-0.00096,0.0,0.14188]
[1780190762617,63.69,74119.88,20.8,-0.00096,0.0,0.14184]
[1780190767653,63.69,74121.93,20.8,-0.00096,0.0,0.14152]
[1780190772690,63.69,74125.98,20.8,-0.00095,0.0,0.14089]
[1780190777725,63.69,74123.64,20.8,-0.00095,0.0,0.14126]
[1780190782761,63.69,74119.0,20.8,-0.00096,0.0,0.14198]
[1780190787796,63.69,74111.79,20.8,-0.00097,0.0,0.14311]
[1780190792831,63.69,74107.78,20.8,-0.00097,0.0,0.14333]
[1780190797868,63.69,74102.88,20.8,-0.00098,0.0,0.1441]
[1780190802903,63.69,74100.8,20.8,-0.00098,0.0,0.14443]
[1780190808947,63.69,74101.79,20.8,-0.00098,0.0,0.14428]
[1780190813981,63.69,74101.86,20.8,-0.00098,0.0,0.14426]
[1780190819017,63.69,74102.18,20.8,-0.00098,0.0,0.14421]
[1780190825087,63.69,74102.58,20.8,-0.00098,0.0,0.14415]
[1780190831107,63.69,74088.27,20.8,-0.00099,0.0,0.14643]
[1780190836142,63.69,74088.41,20.8,-0.00099,0.0,0.14641]
[1780190841177,63.69,74090.58,20.8,-0.00099,0.0,0.14606]
[1780190846212,63.69,74088.65,20.8,-0.00099,0.0,0.14637]
[1780190852254,63.69,74078.13,20.8,-0.001,0.0,0.14765]
[1780190857946,63.69,74073.48,20.8,-0.00101,0.0,0.1484]
[1780190859936,63.69,74072.88,20.8,-0.00101,0.0,0.1485]
[1780190861880,63.69,74072.77,20.8,-0.00101,0.0,0.14852]
[1780190867498,63.69,74080.17,20.8,-0.001,0.0,0.14732]
[1780190868509,63.69,74079.68,20.8,-0.001,0.0,0.1474]
[1780190874409,63.69,74083.42,20.8,-0.001,0.0,0.14679]
[1780190879444,63.69,74082.87,20.8,-0.001,0.0,0.14688]
[1780190887253,63.69,74082.96,20.8,-0.001,0.0,0.14687]
[1780190892535,63.69,74081.14,20.8,-0.001,0.0,0.14716]
[1780190893488,63.69,74081.14,20.8,-0.001,0.0,0.14716]
[1780190893633,63.69,74081.14,20.8,-0.001,0.0,0.14716]
[1780190905626,63.69,74076.09,20.8,-0.00101,0.0,0.14798]
[1780190907640,63.69,74062.94,20.8,-0.00102,0.0,0.15012]
[1780190910663,63.69,74050.21,20.8,-0.00104,0.0,0.15223]
[1780190915697,63.69,74040.15,20.8,-0.00105,0.0,0.15347]
[1780190920732,63.69,74026.24,20.8,-0.00106,0.0,0.15582]
[1780190924761,63.69,74005.93,20.8,-0.00109,0.0,0.1593]
[1780190929797,63.69,74001.94,20.8,-0.0011,0.0,0.16]
[1780190934833,63.69,74000.41,20.8,-0.0011,0.0,0.16026]
[1780190939868,63.69,74002.01,20.8,-0.0011,0.0,0.15998]
[1780190943916,63.69,74015.97,20.8,-0.00108,0.0,0.15757]
[1780190945930,63.69,74002.56,20.8,-0.0011,0.0,0.15989]
[1780190950965,63.69,74002.83,20.8,-0.0011,0.0,0.15984]
[1780190956000,63.69,74001.19,20.8,-0.0011,0.0,0.16013]
[1780190961035,63.69,74000.4,20.8,-0.0011,0.0,0.16027]
[1780190966070,63.69,73996.02,20.8,-0.0011,0.0,0.16103]
[1780190971105,63.69,73997.22,20.8,-0.0011,0.0,0.16037]
[1780190974126,63.69,73985.1,20.8,-0.00112,0.0,0.1625]
[1780190976984,63.69,73986.39,20.8,-0.00111,0.0,0.16227]
[1780190982182,63.69,73991.37,20.8,-0.00111,0.0,0.16139]
[1780190987217,63.69,73993.66,20.8,-0.0011,0.0,0.16099]
[1780190992252,63.69,73990.94,20.8,-0.00111,0.0,0.16147]
[1780190994014,63.69,73989.4,20.8,-0.00111,0.0,0.16174]
[1780190999301,63.69,73996.08,20.8,-0.0011,0.0,0.16057]
[1780191005343,63.69,73996.7,20.8,-0.0011,0.0,0.16046]
[1780191010378,63.69,73990.07,20.8,-0.00111,0.0,0.16162]
[1780191011077,63.69,73990.07,20.8,-0.00111,0.0,0.16162]
[1780191016421,63.69,73988.01,20.8,-0.00111,0.0,0.16198]
[1780191018879,63.69,73988.49,20.8,-0.00111,0.0,0.1619]
[1780191019644,63.69,73988.49,20.8,-0.00111,0.0,0.1619]
[1780191026491,63.69,73985.23,20.8,-0.00112,0.0,0.16247]
[1780191028107,63.69,73985.72,20.8,-0.00111,0.0,0.16239]
[1780191033540,63.69,73987.48,20.8,-0.00111,0.0,0.16162]
[1780191038575,63.69,73989.45,20.8,-0.00111,0.0,0.16128]
[1780191043335,63.69,73996.34,20.8,-0.0011,0.0,0.16007]
[1780191043402,63.69,73996.34,20.8,-0.0011,0.0,0.16007]
[1780191048647,63.69,73997.36,20.8,-0.0011,0.0,0.1599]
[1780191053649,63.69,73998.37,20.8,-0.00109,0.0,0.15972]
[1780191058717,63.69,73998.88,20.8,-0.00109,0.0,0.15963]
[1780191063752,63.69,73997.56,20.8,-0.0011,0.0,0.15986]
[1780191068787,63.69,73999.71,20.8,-0.00109,0.0,0.15949]
[1780191070678,63.69,73999.86,20.8,-0.00109,0.0,0.15946]
[1780191075838,63.69,74002.87,20.8,-0.00109,0.0,0.15894]
[1780191080873,63.69,74003.3,20.8,-0.00109,0.0,0.15887]
[1780191085908,63.69,74004.59,20.8,-0.00109,0.0,0.15864]
[1780191087743,63.69,74004.59,20.8,-0.00109,0.0,0.15864]
[1780191091950,63.69,74015.32,20.8,-0.00107,0.0,0.15636]
[1780191093969,63.69,74033.33,20.8,-0.00105,0.0,0.15331]
[1780191099004,63.69,74038.96,20.8,-0.00104,0.0,0.15237]
[1780191101701,63.69,74042.44,20.8,-0.00104,0.0,0.15179]
[1780191107062,63.69,74051.99,20.8,-0.00102,0.0,0.15022]
[1780191112095,63.69,74057.09,20.8,-0.00102,0.0,0.14938]
[1780191117130,63.69,74069.98,20.8,-0.001,0.0,0.14728]
[1780191119244,63.69,74071.67,20.8,-0.001,0.0,0.14701]
[1780191120165,63.69,74086.97,20.8,-0.00098,0.0,0.14456]
[1780191123176,63.69,74099.9,20.8,-0.00097,0.0,0.14252]
[1780191128211,63.69,74097.43,20.8,-0.00097,0.0,0.14291]
[1780191133246,63.69,74093.71,20.8,-0.00097,0.0,0.14349]
[1780191136246,63.69,74087.25,20.8,-0.00098,0.0,0.14452]
[1780191141302,63.69,74090.52,20.8,-0.00098,0.0,0.144]
[1780191146337,63.69,74091.89,20.8,-0.00098,0.0,0.14378]
[1780191151372,63.69,74085.61,20.8,-0.00098,0.0,0.14436]
[1780191153272,63.69,74085.61,20.8,-0.00098,0.0,0.14436]
[1780191158421,63.69,74075.98,20.8,-0.00099,0.0,0.1459]
[1780191166478,63.69,74077.3,20.8,-0.00099,0.0,0.14569]
[1780191170308,63.69,74076.51,20.8,-0.00099,0.0,0.14581]
[1780191175541,63.69,74074.86,20.8,-0.00099,0.0,0.14608]
[1780191184604,63.69,74074.98,20.8,-0.00099,0.0,0.14606]
[1780191187308,63.69,74075.01,20.8,-0.00099,0.0,0.14605]
[1780191192660,63.69,74076.06,20.8,-0.00099,0.0,0.14589]
[1780191193433,63.69,74076.06,20.8,-0.00099,0.0,0.14589]
[1780191193613,63.69,74076.06,20.8,-0.00099,0.0,0.14589]
[1780191203737,63.69,74073.87,20.8,-0.00099,0.0,0.14624]
[1780191204338,63.69,74073.87,20.8,-0.00099,0.0,0.14624]
[1780191213810,63.69,74073.95,20.8,-0.00099,0.0,0.14581]
[1780191218845,63.69,74074.06,20.8,-0.00099,0.0,0.14579]
[1780191221355,63.69,74077.04,20.8,-0.00099,0.0,0.14531]
[1780191226901,63.69,74091.32,20.8,-0.00097,0.0,0.14305]
[1780191231936,63.69,74096.96,20.8,-0.00096,0.0,0.14216]
[1780191236971,63.69,74104.99,20.8,-0.00095,0.0,0.14091]
[1780191238420,63.69,74105.08,20.8,-0.00095,0.0,0.1409]
[1780191244022,63.69,74104.71,20.8,-0.00095,0.0,0.14095]
[1780191249056,63.69,74105.11,20.8,-0.00095,0.0,0.14089]
[1780191252933,63.69,74104.07,20.8,-0.00096,0.0,0.14105]
[1780191253022,63.69,74103.21,20.8,-0.00096,0.0,0.14119]
[1780191258120,63.69,74098.55,20.8,-0.00096,0.0,0.14191]
[1780191263964,63.69,74097.46,20.8,-0.00096,0.0,0.14208]
[1780191273225,63.69,74086.71,20.8,-0.00097,0.0,0.14336]
[1780191278259,63.69,74088.14,20.8,-0.00097,0.0,0.14314]
[1780191280982,63.69,74088.35,20.8,-0.00097,0.0,0.1431]
[1780191290344,63.69,74086.19,20.8,-0.00097,0.0,0.14345]
[1780191295379,63.69,74093.09,20.8,-0.00097,0.0,0.14236]
[1780191297999,63.69,74093.13,20.8,-0.00097,0.0,0.14235]
[1780191307464,63.69,74101.57,20.8,-0.00096,0.0,0.14104]
[1780191312497,63.69,74105.39,20.8,-0.00095,0.0,0.14044]
[1780191313400,63.69,74105.39,20.8,-0.00095,0.0,0.14044]
[1780191313405,63.69,74105.39,20.8,-0.00095,0.0,0.14044]
[1780191313805,63.69,74105.39,20.8,-0.00095,0.0,0.14044]
[1780191319547,63.69,74115.4,20.8,-0.00094,0.0,0.1389]
[1780191323548,63.69,74116.13,20.8,-0.00094,0.0,0.13879]
[1780191328610,63.69,74117.27,20.8,-0.00094,0.0,0.13861]
[1780191333645,63.69,74108.7,20.8,-0.00094,0.0,0.13953]
[1780191338680,63.69,74109.23,20.8,-0.00094,0.0,0.13945]
[1780191340575,63.69,74109.48,20.8,-0.00094,0.0,0.13941]
[1780191345729,63.69,74107.72,20.8,-0.00095,0.0,0.13968]
[1780191350763,63.69,74104.05,20.8,-0.00095,0.0,0.14025]
[1780191355799,63.69,74096.99,20.8,-0.00096,0.0,0.14134]
[1780191357582,63.69,74096.93,20.8,-0.00096,0.0,0.14135]
[1780191362850,63.69,74099.4,20.8,-0.00096,0.0,0.14097]
[1780191367936,63.69,74099.82,20.8,-0.00096,0.0,0.1409]
[1780191373927,63.69,74100.21,20.8,-0.00095,0.0,0.14084]
[1780191374611,63.69,74100.21,20.8,-0.00095,0.0,0.14084]
[1780191379969,63.69,74104.75,20.8,-0.00095,0.0,0.14014]
[1780191385009,63.69,74105.05,20.8,-0.00095,0.0,0.14009]
[1780191391048,63.69,74105.12,20.8,-0.00095,0.0,0.13968]
[1780191391643,63.69,74105.12,20.8,-0.00095,0.0,0.13968]
[1780191397125,63.69,74105.35,20.8,-0.00095,0.0,0.13964]
[1780191403166,63.69,74107.51,20.8,-0.00094,0.0,0.13931]
[1780191408703,63.69,74107.44,20.8,-0.00094,0.0,0.13932]
[1780191416258,63.69,74106.93,20.8,-0.00094,0.0,0.1394]
[1780191421293,63.69,74107.16,20.8,-0.00094,0.0,0.13936]
[1780191425721,63.69,74103.5,20.8,-0.00095,0.0,0.13993]
[1780191431363,63.69,74103.26,20.8,-0.00095,0.0,0.13996]
[1780191436398,63.69,74096.15,20.8,-0.00096,0.0,0.14107]
[1780191441433,63.69,74097.66,20.8,-0.00095,0.0,0.14083]
[1780191442751,63.69,74097.66,20.8,-0.00095,0.0,0.14083]
[1780191448482,63.69,74103.74,20.8,-0.00095,0.0,0.13989]
[1780191453517,63.69,74104.48,20.8,-0.00094,0.0,0.13937]
[1780191458552,63.69,74105.04,20.8,-0.00094,0.0,0.13929]
[1780191459781,63.69,74105.04,20.8,-0.00094,0.0,0.13929]
[1780191463794,63.69,74105.16,20.8,-0.00094,0.0,0.13927]
[1780191463895,63.69,74105.16,20.8,-0.00094,0.0,0.13927]
[1780191470636,63.69,74104.91,20.8,-0.00094,0.0,0.13931]
[1780191476804,63.69,74107.06,20.8,-0.00094,0.0,0.13897]
[1780191478502,63.69,74107.06,20.8,-0.00094,0.0,0.13897]
[1780191479554,63.69,74107.06,20.8,-0.00094,0.0,0.13897]
[1780191488104,63.69,74085.47,20.8,-0.00097,0.0,0.14233]
[1780191493827,63.69,74082.55,20.8,-0.00097,0.0,0.14278]
[1780191500846,63.69,74076.05,20.8,-0.00098,0.0,0.14381]
[1780191507895,63.69,74075.74,20.8,-0.00098,0.0,0.14386]
[1780191510849,63.69,74075.74,20.8,-0.00098,0.0,0.14386]
[1780191516958,63.69,74075.89,20.8,-0.00097,0.0,0.14342]
[1780191523000,63.69,74076.0,20.8,-0.00097,0.0,0.14341]
[1780191527872,63.69,74075.9,20.8,-0.00097,0.0,0.14342]
[1780191533070,63.69,74084.05,20.8,-0.00097,0.0,0.14214]
[1780191540119,63.69,74083.73,20.8,-0.00097,0.0,0.14219]
[1780191544901,63.69,74082.08,20.8,-0.00097,0.0,0.14245]
[1780191551196,63.69,74081.88,20.8,-0.00097,0.0,0.14248]
[1780191557238,63.69,74081.84,20.8,-0.00097,0.0,0.14249]
[1780191561930,63.69,74077.05,20.8,-0.00097,0.0,0.14324]
[1780191567308,63.69,74074.41,20.8,-0.00098,0.0,0.14366]
[1780191573350,63.69,74074.59,20.8,-0.00097,0.0,0.14322]
[1780191576673,63.69,74074.62,20.8,-0.00097,0.0,0.14321]
[1780191582413,63.69,74074.8,20.8,-0.00097,0.0,0.14318]
[1780191587466,63.69,74074.67,20.8,-0.00097,0.0,0.1432]
[1780191593877,63.69,74074.25,20.8,-0.00097,0.0,0.14327]
[1780191596529,63.69,74060.8,20.8,-0.00099,0.0,0.14541]
[1780191597536,63.69,74042.68,20.8,-0.00101,0.0,0.14834]
[1780191602574,63.69,74033.66,20.8,-0.00102,0.0,0.14981]
[1780191608374,63.69,74033.67,20.8,-0.00102,0.0,0.14981]
[1780191610897,63.69,74033.64,20.8,-0.00102,0.0,0.14982]
[1780191616672,63.69,74031.85,20.8,-0.00103,0.0,0.15011]
[1780191621707,63.69,74018.67,20.8,-0.00104,0.0,0.1523]
[1780191626742,63.69,74013.01,20.8,-0.00105,0.0,0.15324]
[1780191627965,63.69,74013.01,20.8,-0.00105,0.0,0.15324]
[1780191633791,63.69,74017.84,20.8,-0.00104,0.0,0.152]
[1780191638826,63.69,74014.76,20.8,-0.00104,0.0,0.15251]
[1780191642854,63.69,73998.42,20.8,-0.00106,0.0,0.15527]
[1780191644994,63.69,73992.04,20.8,-0.00107,0.0,0.15636]
[1780191650909,63.69,74000.41,20.8,-0.00106,0.0,0.15493]
[1780191655945,63.69,74009.15,20.8,-0.00105,0.0,0.15346]
[1780191660980,63.69,74012.23,20.8,-0.00105,0.0,0.15294]
[1780191662021,63.69,74012.23,20.8,-0.00105,0.0,0.15294]
[1780191668029,63.69,74012.33,20.8,-0.00105,0.0,0.15292]
[1780191673064,63.69,74012.08,20.8,-0.00105,0.0,0.15296]
[1780191673614,63.69,74012.08,20.8,-0.00105,0.0,0.15296]
[1780191673617,63.69,74012.08,20.8,-0.00105,0.0,0.15296]
[1780191673940,63.69,74012.08,20.8,-0.00105,0.0,0.15296]
[1780191679106,63.69,74011.37,20.8,-0.00105,0.0,0.15308]
[1780191684141,63.69,74011.34,20.8,-0.00105,0.0,0.15309]
[1780191687599,63.69,74011.38,20.8,-0.00105,0.0,0.15308]
[1780191693203,63.69,74013.78,20.8,-0.00104,0.0,0.15224]
[1780191698238,63.69,74011.78,20.8,-0.00104,0.0,0.15258]
[1780191703274,63.69,74011.68,20.8,-0.00104,0.0,0.1526]
[1780191704630,63.69,74011.68,20.8,-0.00104,0.0,0.1526]
[1780191711330,63.69,74011.75,20.8,-0.00104,0.0,0.15258]
[1780191721657,63.69,74011.63,20.8,-0.00105,0.0,0.1526]
[1780191727444,63.69,74011.75,20.8,-0.00104,0.0,0.15258]
[1780191735500,63.69,74011.75,20.8,-0.00104,0.0,0.15258]
[1780191738668,63.69,74011.75,20.8,-0.00104,0.0,0.15258]
[1780191746577,63.69,74011.9,20.8,-0.00104,0.0,0.15256]
[1780191751612,63.69,74012.17,20.8,-0.00104,0.0,0.15208]
[1780191755681,63.69,74012.65,20.8,-0.00104,0.0,0.152]
[1780191761684,63.69,74011.82,20.8,-0.00104,0.0,0.15214]
[1780191766719,63.69,74011.87,20.8,-0.00104,0.0,0.15213]
[1780191771756,63.69,74011.24,20.8,-0.00104,0.0,0.15223]
[1780191772704,63.69,74011.24,20.8,-0.00104,0.0,0.15223]
[1780191778805,63.69,74011.31,20.8,-0.00104,0.0,0.15222]
[1780191783840,63.69,74011.32,20.8,-0.00104,0.0,0.15222]
[1780191789717,63.69,74003.21,20.8,-0.00105,0.0,0.15358]
[1780191794918,63.69,73994.05,20.8,-0.00106,0.0,0.15513]
[1780191799952,63.69,73991.98,20.8,-0.00107,0.0,0.15548]
[1780191801966,63.69,73978.73,20.8,-0.00108,0.0,0.15775]
[1780191806747,63.69,73978.77,20.8,-0.00108,0.0,0.15775]
[1780191812035,63.69,73981.47,20.8,-0.00108,0.0,0.15684]
[1780191818078,63.69,73981.64,20.8,-0.00108,0.0,0.15681]
[1780191823113,63.69,73981.63,20.8,-0.00108,0.0,0.15681]
[1780191823778,63.69,73981.63,20.8,-0.00108,0.0,0.15681]
[1780191831171,63.69,73984.79,20.8,-0.00107,0.0,0.15627]
[1780191837213,63.69,73983.68,20.8,-0.00107,0.0,0.15646]
[1780191840811,63.69,73985.78,20.8,-0.00107,0.0,0.1561]
[1780191846276,63.69,73976.83,20.8,-0.00108,0.0,0.15763]
[1780191851311,63.69,73976.62,20.8,-0.00108,0.0,0.15767]
[1780191856346,63.69,73977.0,20.8,-0.00108,0.0,0.1576]
[1780191857909,63.69,73977.0,20.8,-0.00108,0.0,0.1576]
[1780191866416,63.69,73977.36,20.8,-0.00108,0.0,0.15754]
[1780191871450,63.69,73977.32,20.8,-0.00108,0.0,0.1571]
[1780191874923,63.69,73979.25,20.8,-0.00108,0.0,0.15677]
[1780191883535,63.69,73975.78,20.8,-0.00108,0.0,0.15737]
[1780191888413,63.69,73975.78,20.8,-0.00108,0.0,0.15737]
[1780191895622,63.69,73966.47,20.8,-0.00109,0.0,0.15898]
[1780191905444,63.69,73966.02,20.8,-0.0011,0.0,0.15906]
[1780191910731,63.69,73965.45,20.8,-0.0011,0.0,0.15916]
[1780191914759,63.69,73951.09,20.8,-0.00111,0.0,0.16167]
[1780191918787,63.69,73967.98,20.8,-0.00109,0.0,0.15872]
[1780191922460,63.69,73972.98,20.8,-0.00109,0.0,0.15785]
[1780191927851,63.69,73977.0,20.8,-0.00108,0.0,0.15716]
[1780191932887,63.69,73976.66,20.8,-0.00108,0.0,0.15677]
[1780191937922,63.69,73966.66,20.8,-0.00109,0.0,0.1585]
[1780191939479,63.69,73966.66,20.8,-0.00109,0.0,0.1585]
[1780191944975,63.69,73963.06,20.8,-0.0011,0.0,0.15912]
[1780191950010,63.69,73952.35,20.8,-0.00111,0.0,0.16099]
[1780191956509,63.69,73952.19,20.8,-0.00111,0.0,0.16102]
[1780191964126,63.69,73952.27,20.8,-0.00111,0.0,0.16101]
[1780191969432,63.69,73958.6,20.8,-0.0011,0.0,0.1599]
[1780191973524,63.69,73964.45,20.8,-0.00109,0.0,0.15888]
[1780191979232,63.69,73966.29,20.8,-0.00109,0.0,0.15856]
[1780191984267,63.69,73966.51,20.8,-0.00109,0.0,0.15852]
[1780191989302,63.69,73969.08,20.8,-0.00109,0.0,0.15808]
[1780191990591,63.69,73969.08,20.8,-0.00109,0.0,0.15808]
[1780191994337,63.69,73980.01,20.8,-0.00107,0.0,0.15575]
[1780191999372,63.69,73984.76,20.8,-0.00106,0.0,0.15494]
[1780192004407,63.69,73983.75,20.8,-0.00107,0.0,0.15512]
[1780192007622,63.69,73983.63,20.8,-0.00107,0.0,0.15514]
[1780192013470,63.69,73985.2,20.8,-0.00106,0.0,0.15487]
[1780192016491,63.69,73985.94,20.8,-0.00106,0.0,0.15474]
[1780192020519,63.69,73986.36,20.8,-0.00106,0.0,0.15467]
[1780192024637,63.69,73989.0,20.8,-0.00106,0.0,0.15423]
[1780192030588,63.69,74000.38,20.8,-0.00104,0.0,0.15231]
[1780192035624,63.69,74008.8,20.8,-0.00103,0.0,0.15091]
[1780192040659,63.69,74010.39,20.8,-0.00103,0.0,0.15065]
[1780192041668,63.69,74010.39,20.8,-0.00103,0.0,0.15065]
[1780192048715,63.69,74008.78,20.8,-0.00103,0.0,0.15091]
[1780192053750,63.69,74001.12,20.8,-0.00104,0.0,0.15175]
[1780192058698,63.69,74012.03,20.8,-0.00103,0.0,0.14994]
[1780192063169,63.69,74013.4,20.8,-0.00103,0.0,0.14972]
[1780192063485,63.69,74013.4,20.8,-0.00103,0.0,0.14972]
[1780192068858,63.69,74013.35,20.8,-0.00103,0.0,0.14973]
[1780192075732,63.69,74013.43,20.8,-0.00103,0.0,0.14971]
[1780192080942,63.69,74023.5,20.8,-0.00101,0.0,0.14806]
[1780192085977,63.69,74029.19,20.8,-0.00101,0.0,0.14714]
[1780192089499,63.69,74029.41,20.8,-0.00101,0.0,0.1471]
[1780192090325,63.69,74029.41,20.8,-0.00101,0.0,0.1471]
[1780192096047,63.69,74031.63,20.8,-0.001,0.0,0.14674]
[1780192101260,63.69,74032.5,20.8,-0.001,0.0,0.1466]
[1780192107124,63.69,74035.95,20.8,-0.001,0.0,0.14605]
[1780192112159,63.69,74037.3,20.8,-0.00099,0.0,0.14541]
[1780192118279,63.69,74037.66,20.8,-0.00099,0.0,0.14535]
[1780192124242,63.69,74031.38,20.8,-0.001,0.0,0.14636]
[1780192133307,63.69,74027.77,20.8,-0.001,0.0,0.14695]
[1780192135310,63.69,74026.54,20.8,-0.00101,0.0,0.14714]
[1780192140355,63.69,74024.31,20.8,-0.00101,0.0,0.14751]
[1780192145390,63.69,74021.07,20.8,-0.00101,0.0,0.14803]
[1780192150425,63.69,74020.72,20.8,-0.00101,0.0,0.14809]
[1780192152341,63.69,74020.72,20.8,-0.00101,0.0,0.14809]
[1780192157474,63.69,74021.24,20.8,-0.00101,0.0,0.14801]
[1780192162509,63.69,74024.09,20.8,-0.00101,0.0,0.14754]
[1780192167544,63.69,74024.42,20.8,-0.00101,0.0,0.14749]
[1780192169438,63.69,74024.42,20.8,-0.00101,0.0,0.14749]
[1780192174593,63.69,74015.43,20.8,-0.00102,0.0,0.14853]
[1780192179628,63.69,74014.37,20.8,-0.00102,0.0,0.1487]
[1780192185670,63.69,74008.57,20.8,-0.00103,0.0,0.14966]
[1780192186436,63.69,74008.57,20.8,-0.00103,0.0,0.14966]
[1780192191712,63.69,73996.74,20.8,-0.00104,0.0,0.15162]
[1780192196747,63.69,73996.88,20.8,-0.00104,0.0,0.15159]
[1780192201786,63.69,74010.17,20.8,-0.00102,0.0,0.14939]
[1780192203462,63.69,74012.51,20.8,-0.00102,0.0,0.14901]
[1780192208835,63.69,74011.3,20.8,-0.00102,0.0,0.14921]
[1780192213870,63.69,74018.75,20.8,-0.00101,0.0,0.14799]
[1780192218905,63.69,74018.21,20.8,-0.00101,0.0,0.14808]
[1780192220480,63.69,74018.24,20.8,-0.00101,0.0,0.14807]
[1780192225954,63.69,74017.63,20.8,-0.00101,0.0,0.14817]
[1780192230989,63.69,74016.79,20.8,-0.00102,0.0,0.14831]
[1780192237499,63.69,74016.68,20.8,-0.00101,0.0,0.1479]
[1780192243073,63.69,74016.51,20.8,-0.00101,0.0,0.14793]
[1780192251129,63.69,74016.15,20.8,-0.00101,0.0,0.14799]
[1780192254516,63.69,74016.22,20.8,-0.00101,0.0,0.14797]
[1780192260196,63.69,74007.79,20.8,-0.00102,0.0,0.14936]
[1780192265231,63.69,74008.18,20.8,-0.00102,0.0,0.14929]
[1780192270266,63.69,74009.38,20.8,-0.00102,0.0,0.14909]
[1780192271546,63.69,74009.38,20.8,-0.00102,0.0,0.14909]
[1780192277317,63.69,74004.62,20.8,-0.00103,0.0,0.14988]
[1780192282352,63.69,74002.68,20.8,-0.00103,0.0,0.1502]
[1780192287386,63.69,74003.53,20.8,-0.00103,0.0,0.15006]
[1780192288566,63.69,74003.53,20.8,-0.00103,0.0,0.15006]
[1780192294436,63.69,73998.39,20.8,-0.00103,0.0,0.15048]
[1780192299471,63.69,73992.34,20.8,-0.00104,0.0,0.15148]
[1780192305628,63.69,73991.91,20.8,-0.00104,0.0,0.15155]
[1780192312562,63.69,73987.74,20.8,-0.00105,0.0,0.15225]
[1780192322648,63.69,73987.77,20.8,-0.00105,0.0,0.15225]
[1780192328675,63.69,73985.43,20.8,-0.00105,0.0,0.15264]
[1780192333710,63.69,73979.22,20.8,-0.00106,0.0,0.15368]
[1780192338745,63.69,73981.85,20.8,-0.00105,0.0,0.15324]
[1780192339678,63.69,73981.85,20.8,-0.00105,0.0,0.15324]
[1780192344787,63.69,73983.43,20.8,-0.00105,0.0,0.15297]
[1780192349822,63.69,73983.98,20.8,-0.00105,0.0,0.15288]
[1780192354857,63.69,73984.65,20.8,-0.00105,0.0,0.15233]
[1780192356705,63.69,73984.21,20.8,-0.00105,0.0,0.15241]
[1780192366941,63.69,73984.04,20.8,-0.00105,0.0,0.15243]
[1780192371975,63.69,73978.73,20.8,-0.00105,0.0,0.15333]
[1780192373722,63.69,73976.48,20.8,-0.00106,0.0,0.15371]
[1780192379025,63.69,73972.53,20.8,-0.00106,0.0,0.15437]
[1780192384060,63.69,73967.65,20.8,-0.00107,0.0,0.1552]
[1780192389095,63.69,73963.16,20.8,-0.00107,0.0,0.15597]
[1780192390823,63.69,73963.16,20.8,-0.00107,0.0,0.15597]
[1780192396144,63.69,73963.89,20.8,-0.00107,0.0,0.15585]
[1780192405206,63.69,73963.81,20.8,-0.00107,0.0,0.15586]
[1780192407842,63.69,73963.81,20.8,-0.00107,0.0,0.15586]
[1780192415277,63.69,73963.45,20.8,-0.00107,0.0,0.15548]
[1780192422326,63.69,73965.84,20.8,-0.00107,0.0,0.15507]
[1780192424860,63.69,73963.73,20.8,-0.00107,0.0,0.15543]
[1780192430382,63.69,73963.89,20.8,-0.00107,0.0,0.1554]
[1780192440451,63.69,73963.89,20.8,-0.00107,0.0,0.1554]
[1780192441878,63.69,73963.89,20.8,-0.00107,0.0,0.1554]
[1780192447503,63.69,73962.65,20.8,-0.00107,0.0,0.15561]
[1780192452537,63.69,73960.03,20.8,-0.00108,0.0,0.15606]
[1780192457573,63.69,73958.74,20.8,-0.00108,0.0,0.15628]
[1780192458910,63.69,73958.74,20.8,-0.00108,0.0,0.15628]
[1780192464621,63.69,73958.24,20.8,-0.00108,0.0,0.15637]
[1780192469657,63.69,73959.15,20.8,-0.00108,0.0,0.15621]
[1780192474692,63.69,73959.43,20.8,-0.00107,0.0,0.15572]
[1780192475937,63.69,73959.43,20.8,-0.00107,0.0,0.15572]
[1780192481741,63.69,73959.68,20.8,-0.00107,0.0,0.15568]
[1780192486776,63.69,73959.83,20.8,-0.00107,0.0,0.15565]
[1780192491810,63.69,73961.33,20.8,-0.00107,0.0,0.1554]
[1780192492944,63.69,73961.33,20.8,-0.00107,0.0,0.1554]
[1780192498860,63.69,73962.07,20.8,-0.00107,0.0,0.15527]
[1780192504902,63.69,73961.64,20.8,-0.00107,0.0,0.15534]
[1780192509974,63.69,73962.69,20.8,-0.00107,0.0,0.15516]
[1780192515980,63.69,73970.57,20.8,-0.00106,0.0,0.15383]
[1780192521016,63.69,73972.02,20.8,-0.00106,0.0,0.15358]
[1780192526051,63.69,73970.66,20.8,-0.00106,0.0,0.15381]
[1780192527003,63.69,73970.66,20.8,-0.00106,0.0,0.15381]
[1780192532093,63.69,73966.63,20.8,-0.00106,0.0,0.15405]
[1780192537128,63.69,73964.55,20.8,-0.00106,0.0,0.1544]
[1780192541098,63.69,73964.38,20.8,-0.00106,0.0,0.15443]
[1780192546191,63.69,73964.4,20.8,-0.00106,0.0,0.15443]
[1780192551226,63.69,73960.11,20.8,-0.00107,0.0,0.15516]
[1780192552509,63.69,73960.11,20.8,-0.00107,0.0,0.15516]
[1780192558274,63.69,73959.47,20.8,-0.00107,0.0,0.15527]
[1780192563310,63.69,73956.95,20.8,-0.00107,0.0,0.1557]
[1780192569528,63.69,73957.16,20.8,-0.00107,0.0,0.15566]
[1780192575396,63.69,73955.62,20.8,-0.00108,0.0,0.15593]
[1780192581438,63.69,73954.43,20.8,-0.00108,0.0,0.15613]
[1780192586562,63.69,73954.66,20.8,-0.00108,0.0,0.15609]
[1780192593523,63.69,73955.7,20.8,-0.00107,0.0,0.15547]
[1780192603581,63.69,73955.8,20.8,-0.00107,0.0,0.15545]
[1780192612656,63.69,73955.73,20.8,-0.00107,0.0,0.15546]
[1780192617693,63.69,73955.63,20.8,-0.00107,0.0,0.15548]
[1780192620587,63.69,73955.63,20.8,-0.00107,0.0,0.15548]
[1780192625749,63.69,73950.96,20.8,-0.00108,0.0,0.15628]
[1780192630784,63.69,73953.94,20.8,-0.00107,0.0,0.15577]
[1780192635819,63.69,73957.15,20.8,-0.00107,0.0,0.15522]
[1780192637603,63.69,73958.52,20.8,-0.00107,0.0,0.15499]
[1780192642868,63.69,73959.25,20.8,-0.00107,0.0,0.15486]
[1780192649917,63.69,73958.86,20.8,-0.00107,0.0,0.15493]
[1780192654633,63.69,73959.06,20.8,-0.00107,0.0,0.1549]
[1780192659987,63.69,73959.11,20.8,-0.00106,0.0,0.15444]
[1780192665022,63.69,73962.31,20.8,-0.00106,0.0,0.1539]
[1780192670056,63.69,73961.59,20.8,-0.00106,0.0,0.15402]
[1780192671652,63.69,73961.87,20.8,-0.00106,0.0,0.15398]
[1780192679120,63.69,73961.65,20.8,-0.00106,0.0,0.15401]
[1780192684178,63.69,73956.19,20.8,-0.00107,0.0,0.15494]
[1780192688672,63.69,73956.12,20.8,-0.00107,0.0,0.15495]
[1780192695255,63.69,73952.07,20.8,-0.00107,0.0,0.15564]
[1780192700496,63.69,73951.83,20.8,-0.00107,0.0,0.15569]
[1780192700545,63.69,73951.83,20.8,-0.00107,0.0,0.15569]
[1780192706332,63.69,73952.56,20.8,-0.00107,0.0,0.15556]
[1780192711368,63.69,73952.56,20.8,-0.00107,0.0,0.15512]
[1780192714218,63.69,73955.06,20.8,-0.00107,0.0,0.15469]
[1780192719424,63.69,73955.68,20.8,-0.00107,0.0,0.15459]
[1780192726473,63.69,73955.65,20.8,-0.00107,0.0,0.15459]
[1780192731236,63.69,73955.48,20.8,-0.00107,0.0,0.15462]
[1780192738559,63.69,73955.8,20.8,-0.00107,0.0,0.15456]
[1780192744601,63.69,73957.15,20.8,-0.00106,0.0,0.15434]
[1780192748264,63.69,73957.09,20.8,-0.00106,0.0,0.15435]
[1780192755679,63.69,73956.82,20.8,-0.00106,0.0,0.15439]
[1780192760714,63.69,73956.14,20.8,-0.00107,0.0,0.15451]
[1780192765284,63.69,73956.09,20.8,-0.00107,0.0,0.15452]
[1780192774813,63.69,73954.99,20.8,-0.00106,0.0,0.15426]
[1780192779850,63.69,73952.3,20.8,-0.00107,0.0,0.15472]
[1780192782291,63.69,73952.59,20.8,-0.00107,0.0,0.15467]
[1780192787905,63.69,73951.36,20.8,-0.00107,0.0,0.15488]
[1780192792941,63.69,73953.45,20.8,-0.00107,0.0,0.15452]
[1780192799311,63.69,73953.17,20.8,-0.00107,0.0,0.15457]
[1780192805026,63.69,73951.93,20.8,-0.00107,0.0,0.15478]
[1780192811082,63.69,73955.72,20.8,-0.00106,0.0,0.15414]
[1780192816342,63.69,73959.11,20.8,-0.00106,0.0,0.15356]
[1780192823166,63.69,73962.47,20.8,-0.00105,0.0,0.15299]
[1780192828201,63.69,73963.11,20.8,-0.00105,0.0,0.15289]
[1780192832803,63.69,73963.11,20.8,-0.00105,0.0,0.15289]
[1780192832826,63.69,73963.11,20.8,-0.00105,0.0,0.15289]
[1780192838271,63.69,73963.23,20.8,-0.00105,0.0,0.15243]
[1780192844310,63.69,73965.41,20.8,-0.00105,0.0,0.15206]
[1780192850356,63.69,73964.57,20.8,-0.00105,0.0,0.1522]
[1780192855391,63.69,73966.05,20.8,-0.00105,0.0,0.15195]
[1780192860426,63.69,73969.34,20.8,-0.00104,0.0,0.1514]
[1780192865460,63.69,73969.47,20.8,-0.00104,0.0,0.15138]
[1780192872510,63.69,73969.79,20.8,-0.00104,0.0,0.15133]
[1780192877545,63.69,73967.38,20.8,-0.00105,0.0,0.15173]
[1780192878714,63.69,73967.38,20.8,-0.00105,0.0,0.15173]
[1780192884594,63.69,73967.46,20.8,-0.00105,0.0,0.15172]
[1780192889628,63.69,73956.4,20.8,-0.00106,0.0,0.15358]
[1780192892941,63.69,73956.3,20.8,-0.00106,0.0,0.15316]
[1780192898703,63.69,73954.85,20.8,-0.00106,0.0,0.1534]
[1780192903738,63.69,73955.67,20.8,-0.00106,0.0,0.15326]
[1780192908773,63.69,73957.19,20.8,-0.00106,0.0,0.15301]
[1780192909971,63.69,73957.19,20.8,-0.00106,0.0,0.15301]
[1780192914815,63.69,73974.48,20.8,-0.00103,0.0,0.15011]
[1780192919851,63.69,73971.3,20.8,-0.00104,0.0,0.15064]
[1780192924886,63.69,73966.38,20.8,-0.00104,0.0,0.15146]
[1780192927038,63.69,73960.4,20.8,-0.00105,0.0,0.15247]
[1780192932942,63.69,73952.93,20.8,-0.00106,0.0,0.15373]
[1780192937977,63.69,73957.43,20.8,-0.00105,0.0,0.15297]
[1780192943013,63.69,73963.95,20.8,-0.00105,0.0,0.15187]
[1780192944066,63.69,73963.95,20.8,-0.00105,0.0,0.15187]
[1780192950062,63.69,73966.39,20.8,-0.00104,0.0,0.15146]
[1780192955097,63.69,73966.18,20.8,-0.00104,0.0,0.15106]
[1780192961097,63.69,73964.88,20.8,-0.00104,0.0,0.15128]
[1780192963317,63.69,73964.85,20.8,-0.00104,0.0,0.15128]
[1780192963354,63.69,73964.85,20.8,-0.00104,0.0,0.15128]
[1780192971209,63.69,73958.69,20.8,-0.00105,0.0,0.15231]
[1780192976244,63.69,73958.84,20.8,-0.00105,0.0,0.15229]
[1780192978127,63.69,73959.12,20.8,-0.00105,0.0,0.15224]
[1780192983293,63.69,73971.44,20.8,-0.00103,0.0,0.15019]
[1780192988328,63.69,73972.48,20.8,-0.00103,0.0,0.15001]
[1780192993363,63.69,73975.74,20.8,-0.00103,0.0,0.14947]
[1780192995145,63.69,73977.58,20.8,-0.00103,0.0,0.14917]
[1780193002426,63.69,73978.94,20.8,-0.00102,0.0,0.14895]
[1780193007461,63.69,73979.39,20.8,-0.00102,0.0,0.14887]
[1780193012166,63.69,73979.1,20.8,-0.00102,0.0,0.14892]
[1780193017531,63.69,73980.09,20.8,-0.00102,0.0,0.14833]
[1780193022565,63.69,73980.18,20.8,-0.00102,0.0,0.14831]
[1780193023916,63.69,73980.37,20.8,-0.00102,0.0,0.14828]
[1780193024003,63.69,73980.37,20.8,-0.00102,0.0,0.14828]
[1780193032636,63.69,73982.26,20.8,-0.00102,0.0,0.14797]
[1780193037698,63.69,73982.02,20.8,-0.00102,0.0,0.14801]
[1780193044719,63.69,73982.37,20.8,-0.00102,0.0,0.14795]
[1780193050762,63.69,73982.66,20.8,-0.00102,0.0,0.14791]
[1780193054717,63.69,73982.68,20.8,-0.00102,0.0,0.1479]
[1780193060832,63.69,73982.57,20.8,-0.00102,0.0,0.14792]
[1780193067881,63.69,73982.83,20.8,-0.00102,0.0,0.14788]
[1780193071725,63.69,73984.94,20.8,-0.00101,0.0,0.14753]
[1780193077953,63.69,73983.0,20.8,-0.00101,0.0,0.14742]
[1780193083995,63.69,73982.67,20.8,-0.00101,0.0,0.14748]
[1780193088745,63.69,73982.75,20.8,-0.00101,0.0,0.14746]
[1780193094066,63.69,73982.71,20.8,-0.00101,0.0,0.14747]
[1780193100110,63.69,73982.75,20.8,-0.00101,0.0,0.14746]
[1780193105776,63.69,73982.52,20.8,-0.00101,0.0,0.1475]
[1780193111187,63.69,73983.03,20.8,-0.00101,0.0,0.14742]
[1780193116223,63.69,73992.28,20.8,-0.001,0.0,0.14591]
[1780193121258,63.69,73995.02,20.8,-0.001,0.0,0.14547]
[1780193122796,63.69,73995.02,20.8,-0.001,0.0,0.14547]
[1780193128307,63.69,74001.12,20.8,-0.00099,0.0,0.14449]
[1780193133342,63.69,74000.76,20.8,-0.00099,0.0,0.14413]
[1780193138377,63.69,74000.72,20.8,-0.00099,0.0,0.14414]
[1780193139826,63.69,74000.72,20.8,-0.00099,0.0,0.14414]
[1780193145426,63.69,73999.71,20.8,-0.00099,0.0,0.1443]
[1780193150461,63.69,74000.65,20.8,-0.00099,0.0,0.14415]
[1780193156856,63.69,74000.49,20.8,-0.00099,0.0,0.14417]
[1780193162549,63.69,74007.9,20.8,-0.00098,0.0,0.14299]
[1780193167584,63.69,74001.19,20.8,-0.00099,0.0,0.14406]
[1780193172619,63.69,74003.38,20.8,-0.00099,0.0,0.14371]
[1780193173886,63.69,74003.38,20.8,-0.00099,0.0,0.14371]
[1780193183696,63.69,74003.98,20.8,-0.00099,0.0,0.14361]
[1780193188731,63.69,74005.89,20.8,-0.00098,0.0,0.14331]
[1780193190916,63.69,74005.9,20.8,-0.00098,0.0,0.14331]
[1780193199808,63.69,74007.4,20.8,-0.00098,0.0,0.14265]
[1780193204843,63.69,74004.21,20.8,-0.00098,0.0,0.14316]
[1780193207946,63.69,74004.14,20.8,-0.00098,0.0,0.14317]
[1780193217934,63.69,74005.13,20.8,-0.00098,0.0,0.14301]
[1780193222969,63.69,74005.7,20.8,-0.00098,0.0,0.14292]
[1780193224965,63.69,74005.32,20.8,-0.00098,0.0,0.14298]
[1780193230019,63.69,73997.2,20.8,-0.00099,0.0,0.14428]
[1780193235054,63.69,73997.5,20.8,-0.00099,0.0,0.14423]
[1780193240090,63.69,73997.76,20.8,-0.00099,0.0,0.14419]
[1780193241995,63.69,73997.76,20.8,-0.00099,0.0,0.14419]
[1780193253180,63.69,73997.95,20.8,-0.00099,0.0,0.14374]
[1780193259007,63.69,73997.65,20.8,-0.00099,0.0,0.14379]
[1780193268286,63.69,73999.46,20.8,-0.00099,0.0,0.1435]
[1780193273321,63.69,73999.65,20.8,-0.00098,0.0,0.14347]
[1780193276016,63.69,73999.65,20.8,-0.00098,0.0,0.14347]
[1780193286422,63.69,74003.47,20.8,-0.00098,0.0,0.14286]
[1780193291457,63.69,73998.68,20.8,-0.00099,0.0,0.14362]
[1780193293029,63.69,73998.68,20.8,-0.00099,0.0,0.14362]
[1780193303541,63.69,73998.14,20.8,-0.00099,0.0,0.14371]
[1780193308575,63.69,74004.3,20.8,-0.00098,0.0,0.14273]
[1780193310048,63.69,74004.3,20.8,-0.00098,0.0,0.14273]
[1780193311497,63.69,74002.37,20.8,-0.00098,0.0,0.14303]
[1780193311945,63.69,74002.37,20.8,-0.00098,0.0,0.14303]
[1780193319660,63.69,74000.19,20.8,-0.00098,0.0,0.14296]
[1780193324696,63.69,74000.55,20.8,-0.00098,0.0,0.14291]
[1780193327077,63.69,74000.55,20.8,-0.00098,0.0,0.14291]
[1780193334767,63.69,74020.45,20.8,-0.00096,0.0,0.13978]
[1780193339802,63.69,74020.66,20.8,-0.00096,0.0,0.13974]
[1780193344098,63.69,74021.49,20.8,-0.00096,0.0,0.13961]
[1780193349872,63.69,74021.11,20.8,-0.00096,0.0,0.13967]
[1780193355522,63.69,74021.11,20.8,-0.00096,0.0,0.13967]
[1780193360952,63.69,74019.61,20.8,-0.00096,0.0,0.13991]
[1780193365987,63.69,74019.24,20.8,-0.00096,0.0,0.13996]
[1780193372029,63.69,74020.06,20.8,-0.00096,0.0,0.13943]
[1780193372543,63.69,74020.06,20.8,-0.00096,0.0,0.13943]
[1780193378072,63.69,74010.21,20.8,-0.00097,0.0,0.14096]
[1780193383106,63.69,73999.24,20.8,-0.00098,0.0,0.1427]
[1780193386867,63.69,73999.13,20.8,-0.00098,0.0,0.14271]
[1780193392168,63.69,73998.36,20.8,-0.00098,0.0,0.14284]
[1780193397204,63.69,73998.66,20.8,-0.00098,0.0,0.14279]
[1780193402241,63.69,73999.01,20.8,-0.00098,0.0,0.14273]
[1780193403886,63.69,73999.01,20.8,-0.00098,0.0,0.14273]
[1780193409290,63.69,74002.81,20.8,-0.00098,0.0,0.14213]
[1780193414325,63.69,74003.4,20.8,-0.00097,0.0,0.14204]
[1780193420917,63.69,74003.4,20.8,-0.00097,0.0,0.14204]
[1780193426410,63.69,74010.89,20.8,-0.00097,0.0,0.14086]
[1780193431445,63.69,74012.18,20.8,-0.00096,0.0,0.14024]
[1780193436480,63.69,74012.8,20.8,-0.00096,0.0,0.14015]
[1780193437936,63.69,74012.8,20.8,-0.00096,0.0,0.14015]
[1780193443529,63.69,74017.15,20.8,-0.00096,0.0,0.13947]
[1780193448564,63.69,74017.34,20.8,-0.00096,0.0,0.13944]
[1780193453599,63.69,74013.84,20.8,-0.00096,0.0,0.13998]
[1780193454955,63.69,74013.84,20.8,-0.00096,0.0,0.13998]
[1780193460648,63.69,74014.06,20.8,-0.00096,0.0,0.13995]
[1780193465686,63.69,74014.68,20.8,-0.00096,0.0,0.13985]
[1780193470721,63.69,74015.34,20.8,-0.00096,0.0,0.13975]
[1780193471975,63.69,74015.34,20.8,-0.00096,0.0,0.13975]
[1780193476042,63.69,74016.47,20.8,-0.00096,0.0,0.13957]
[1780193476945,63.69,74016.5,20.8,-0.00096,0.0,0.13957]
[1780193481800,63.69,74029.95,20.8,-0.00094,0.0,0.13749]
[1780193486835,63.69,74033.69,20.8,-0.00094,0.0,0.13692]
[1780193489041,63.69,74033.57,20.8,-0.00094,0.0,0.13694]
[1780193494891,63.69,74032.71,20.8,-0.00093,0.0,0.13666]
[1780193499926,63.69,74032.26,20.8,-0.00094,0.0,0.13673]
[1780193503958,63.69,74046.18,20.8,-0.00092,0.0,0.13462]
[1780193506070,63.69,74046.78,20.8,-0.00092,0.0,0.13453]
[1780193515614,63.69,74047.98,20.8,-0.00092,0.0,0.13435]
[1780193521078,63.69,74050.4,20.8,-0.00091,0.0,0.13399]
[1780193523103,63.69,74050.68,20.8,-0.00091,0.0,0.13395]
[1780193532155,63.69,74051.92,20.8,-0.00091,0.0,0.13376]
[1780193535936,63.69,74053.7,20.8,-0.00091,0.0,0.13349]
[1780193535959,63.69,74053.7,20.8,-0.00091,0.0,0.13349]
[1780193542226,63.69,74055.0,20.8,-0.00091,0.0,0.1333]
[1780193547261,63.69,74054.92,20.8,-0.00091,0.0,0.13331]
[1780193548685,63.69,74056.4,20.8,-0.00091,0.0,0.13309]
[1780193554310,63.69,74057.62,20.8,-0.0009,0.0,0.13251]
[1780193559345,63.69,74058.74,20.8,-0.0009,0.0,0.13235]
[1780193564381,63.69,74056.5,20.8,-0.00091,0.0,0.13268]
[1780193565715,63.69,74056.5,20.8,-0.00091,0.0,0.13268]
[1780193571430,63.69,74063.05,20.8,-0.0009,0.0,0.13171]
[1780193576465,63.69,74059.13,20.8,-0.0009,0.0,0.13229]
[1780193581501,63.69,74060.62,20.8,-0.0009,0.0,0.13207]
[1780193582743,63.69,74060.62,20.8,-0.0009,0.0,0.13207]
[1780193588550,63.69,74059.96,20.8,-0.0009,0.0,0.13217]
[1780193593465,63.69,74060.33,20.8,-0.0009,0.0,0.13211]
[1780193593743,63.69,74060.33,20.8,-0.0009,0.0,0.13211]
[1780193599627,63.69,74060.54,20.8,-0.0009,0.0,0.13208]
[1780193604662,63.69,74060.48,20.8,-0.0009,0.0,0.13209]
[1780193608277,63.69,74060.45,20.8,-0.0009,0.0,0.13209]
[1780193613726,63.69,74060.29,20.8,-0.0009,0.0,0.13173]
[1780193618760,63.69,74060.26,20.8,-0.0009,0.0,0.13173]
[1780193623795,63.69,74060.29,20.8,-0.0009,0.0,0.13173]
[1780193625295,63.69,74060.29,20.8,-0.0009,0.0,0.13173]
[1780193630844,63.69,74059.38,20.8,-0.0009,0.0,0.13186]
[1780193635879,63.69,74057.43,20.8,-0.0009,0.0,0.13215]
[1780193640914,63.69,74057.1,20.8,-0.0009,0.0,0.1322]
[1780193642316,63.69,74057.1,20.8,-0.0009,0.0,0.1322]
[1780193647963,63.69,74056.65,20.8,-0.0009,0.0,0.13226]
[1780193654019,63.69,74059.82,20.8,-0.0009,0.0,0.1318]
[1780193659331,63.69,74061.04,20.8,-0.0009,0.0,0.13161]
[1780193665100,63.69,74062.22,20.8,-0.0009,0.0,0.13144]
[1780193670136,63.69,74064.53,20.8,-0.00089,0.0,0.1311]
[1780193675170,63.69,74062.32,20.8,-0.00089,0.0,0.13104]
[1780193676350,63.69,74062.32,20.8,-0.00089,0.0,0.13104]
[1780193682220,63.69,74061.96,20.8,-0.00089,0.0,0.13109]
[1780193687255,63.69,74063.22,20.8,-0.00089,0.0,0.1309]
[1780193692290,63.69,74063.57,20.8,-0.00089,0.0,0.13085]
[1780193693369,63.69,74063.57,20.8,-0.00089,0.0,0.13085]
[1780193699339,63.69,74063.45,20.8,-0.00089,0.0,0.13087]
[1780193704374,63.69,74063.71,20.8,-0.00089,0.0,0.13083]
[1780193710400,63.69,74063.74,20.8,-0.00089,0.0,0.13083]
[1780193715452,63.69,74064.12,20.8,-0.00089,0.0,0.13077]
[1780193719522,63.69,74091.4,20.8,-0.00086,0.0,0.12682]
[1780193720422,63.69,74091.4,20.8,-0.00086,0.0,0.12682]
[1780193720529,63.69,74109.96,20.8,-0.00084,0.0,0.12419]
[1780193722543,63.69,74126.32,20.8,-0.00083,0.0,0.12192]
[1780193727578,63.69,74127.33,20.8,-0.00082,0.0,0.12178]
[1780193731189,63.69,74128.99,20.8,-0.00082,0.0,0.12155]
[1780193735217,63.69,74112.5,20.8,-0.00084,0.0,0.12347]
[1780193741234,63.69,74105.64,20.8,-0.00084,0.0,0.12443]
[1780193741236,63.69,74105.64,20.8,-0.00084,0.0,0.12443]
[1780193746714,63.69,74112.15,20.8,-0.00084,0.0,0.12351]
[1780193752418,63.69,74115.15,20.8,-0.00083,0.0,0.1231]
[1780193754460,63.69,74117.07,20.8,-0.00083,0.0,0.12283]
[1780193759806,63.69,74111.96,20.8,-0.00084,0.0,0.12354]
[1780193764841,63.69,74109.67,20.8,-0.00084,0.0,0.12386]
[1780193769876,63.69,74104.33,20.8,-0.00085,0.0,0.12461]
[1780193771525,63.69,74104.33,20.8,-0.00085,0.0,0.12461]
[1780193776925,63.69,74100.88,20.8,-0.00085,0.0,0.1251]
[1780193781960,63.69,74102.3,20.8,-0.00085,0.0,0.1249]
[1780193783100,63.69,74102.3,20.8,-0.00085,0.0,0.1249]
[1780193789215,63.69,74102.27,20.8,-0.00085,0.0,0.1249]
[1780193795052,63.69,74104.15,20.8,-0.00084,0.0,0.12426]
[1780193797058,63.69,74103.43,20.8,-0.00084,0.0,0.12436]
[1780193802101,63.69,74095.8,20.8,-0.00085,0.0,0.12544]
[1780193807135,63.69,74090.5,20.8,-0.00086,0.0,0.12619]
[1780193812170,63.69,74074.83,20.8,-0.00087,0.0,0.12844]
[1780193814086,63.69,74073.95,20.8,-0.00088,0.0,0.12856]
[1780193819220,63.69,74071.78,20.8,-0.00088,0.0,0.12888]
[1780193824255,63.69,74074.11,20.8,-0.00088,0.0,0.12854]
[1780193829290,63.69,74072.61,20.8,-0.00088,0.0,0.12876]
[1780193831107,63.69,74072.76,20.8,-0.00088,0.0,0.12874]
[1780193836339,63.69,74072.33,20.8,-0.00088,0.0,0.1288]
[1780193841377,63.69,74075.34,20.8,-0.00087,0.0,0.12836]
[1780193846411,63.69,74083.35,20.8,-0.00087,0.0,0.12721]
[1780193848135,63.69,74084.26,20.8,-0.00086,0.0,0.12708]
[1780193853460,63.69,74086.86,20.8,-0.00086,0.0,0.12633]
[1780193858495,63.69,74083.79,20.8,-0.00086,0.0,0.12677]
[1780193862523,63.69,74070.58,20.8,-0.00088,0.0,0.12867]
[1780193865165,63.69,74070.22,20.8,-0.00088,0.0,0.12872]
[1780193870696,63.69,74070.74,20.8,-0.00088,0.0,0.12864]
[1780193880649,63.69,74072.02,20.8,-0.00087,0.0,0.12846]
[1780193882195,63.69,74071.67,20.8,-0.00088,0.0,0.12851]
[1780193887698,63.69,74072.14,20.8,-0.00087,0.0,0.12844]
[1780193892733,63.69,74080.06,20.8,-0.00087,0.0,0.1273]
[1780193897768,63.69,74093.13,20.8,-0.00085,0.0,0.12544]
[1780193899212,63.69,74093.13,20.8,-0.00085,0.0,0.12544]
[1780193900794,63.69,74123.66,20.8,-0.00082,0.0,0.12118]
[1780193901800,63.69,74140.79,20.8,-0.0008,0.0,0.11885]
[1780193906835,63.69,74134.04,20.8,-0.00081,0.0,0.11977]
[1780193909229,63.69,74125.67,20.8,-0.00082,0.0,0.12091]
[1780193914892,63.69,74119.46,20.8,-0.00082,0.0,0.12139]
[1780193919927,63.69,74117.17,20.8,-0.00082,0.0,0.12171]
[1780193922500,63.69,74116.54,20.8,-0.00083,0.0,0.12179]
[1780193922524,63.69,74116.54,20.8,-0.00083,0.0,0.12179]
[1780193923531,63.69,74116.18,20.8,-0.00083,0.0,0.12184]
[1780193928992,63.69,74107.46,20.8,-0.00083,0.0,0.12305]
[1780193933275,63.69,74108.66,20.8,-0.00083,0.0,0.12288]
[1780193939064,63.69,74111.12,20.8,-0.00083,0.0,0.12254]
[1780193944103,63.69,74108.62,20.8,-0.00083,0.0,0.12289]
[1780193949138,63.69,74107.53,20.8,-0.00083,0.0,0.12304]
[1780193950302,63.69,74107.53,20.8,-0.00083,0.0,0.12304]
[1780193956187,63.69,74101.45,20.8,-0.00084,0.0,0.12389]
[1780193961222,63.69,74099.71,20.8,-0.00084,0.0,0.12413]
[1780193966257,63.69,74098.38,20.8,-0.00084,0.0,0.12432]
[1780193967333,63.69,74098.38,20.8,-0.00084,0.0,0.12432]
[1780193973307,63.69,74094.18,20.8,-0.00085,0.0,0.12454]
[1780193978342,63.69,74087.49,20.8,-0.00085,0.0,0.12548]
[1780193983377,63.69,74083.93,20.8,-0.00086,0.0,0.12599]
[1780193984358,63.69,74083.93,20.8,-0.00086,0.0,0.12599]
[1780193990426,63.69,74082.14,20.8,-0.00086,0.0,0.12624]
[1780193995461,63.69,74074.24,20.8,-0.00087,0.0,0.12737]
[1780194000496,63.69,74074.02,20.8,-0.00087,0.0,0.1274]
[1780194001371,63.69,74074.02,20.8,-0.00087,0.0,0.1274]
[1780194006541,63.69,74062.9,20.8,-0.00088,0.0,0.12901]
[1780194011575,63.69,74063.58,20.8,-0.00088,0.0,0.12891]
[1780194016610,63.69,74065.17,20.8,-0.00088,0.0,0.12868]
[1780194018390,63.69,74057.29,20.8,-0.00089,0.0,0.12982]
[1780194023659,63.69,74053.42,20.8,-0.00089,0.0,0.13039]
[1780194028695,63.69,74053.89,20.8,-0.00089,0.0,0.13032]
[1780194033731,63.69,74054.0,20.8,-0.00089,0.0,0.12992]
[1780194035423,63.69,74053.97,20.8,-0.00089,0.0,0.12992]
[1780194040780,63.69,74045.99,20.8,-0.0009,0.0,0.13109]
[1780194045815,63.69,74048.75,20.8,-0.00089,0.0,0.13069]
[1780194050850,63.69,74046.35,20.8,-0.0009,0.0,0.13104]
[1780194052476,63.69,74046.09,20.8,-0.0009,0.0,0.13108]
[1780194061927,63.69,74043.37,20.8,-0.0009,0.0,0.13148]
[1780194066962,63.69,74040.29,20.8,-0.0009,0.0,0.13194]
[1780194069507,63.69,74040.29,20.8,-0.0009,0.0,0.13194]
[1780194075019,63.69,74039.97,20.8,-0.0009,0.0,0.13198]
[1780194080060,63.69,74033.52,20.8,-0.00091,0.0,0.13294]
[1780194081760,63.69,74033.52,20.8,-0.00091,0.0,0.13294]
[1780194087110,63.69,74039.47,20.8,-0.0009,0.0,0.13206]
[1780194092144,63.69,74040.0,20.8,-0.0009,0.0,0.13158]
[1780194095033,63.69,74039.89,20.8,-0.0009,0.0,0.1316]
[1780194100200,63.69,74039.46,20.8,-0.0009,0.0,0.13166]
[1780194105235,63.69,74042.43,20.8,-0.0009,0.0,0.13123]
[1780194112050,63.69,74042.98,20.8,-0.0009,0.0,0.13114]
[1780194117319,63.69,74047.46,20.8,-0.00089,0.0,0.13049]
[1780194122354,63.69,74051.24,20.8,-0.00089,0.0,0.12993]
[1780194128396,63.69,74051.05,20.8,-0.00089,0.0,0.12996]
[1780194129067,63.69,74051.05,20.8,-0.00089,0.0,0.12996]
[1780194136452,63.69,74050.62,20.8,-0.00089,0.0,0.13002]
[1780194140481,63.69,74037.89,20.8,-0.0009,0.0,0.1319]
[1780194145516,63.69,74036.65,20.8,-0.0009,0.0,0.13208]
[1780194146084,63.69,74036.65,20.8,-0.0009,0.0,0.13208]
[1780194151571,63.69,74026.17,20.8,-0.00091,0.0,0.13325]
[1780194157613,63.69,74025.7,20.8,-0.00091,0.0,0.13332]
[1780194162648,63.69,74033.89,20.8,-0.0009,0.0,0.1321]
[1780194163525,63.69,74033.89,20.8,-0.0009,0.0,0.1321]
[1780194168690,63.69,74037.08,20.8,-0.0009,0.0,0.13162]
[1780194173725,63.69,74038.97,20.8,-0.0009,0.0,0.13134]
[1780194180554,63.69,74038.97,20.8,-0.0009,0.0,0.13134]
[1780194185809,63.69,74038.17,20.8,-0.0009,0.0,0.13146]
[1780194190844,63.69,74039.8,20.8,-0.0009,0.0,0.13122]
[1780194195879,63.69,74045.68,20.8,-0.00089,0.0,0.13036]
[1780194197574,63.69,74045.75,20.8,-0.00089,0.0,0.13035]
[1780194202928,63.69,74046.98,20.8,-0.00089,0.0,0.13017]
[1780194207963,63.69,74047.52,20.8,-0.00089,0.0,0.13009]
[1780194212998,63.69,74047.63,20.8,-0.00089,0.0,0.12968]
[1780194214604,63.69,74047.03,20.8,-0.00089,0.0,0.12977]
[1780194220062,63.69,74039.4,20.8,-0.0009,0.0,0.13089]
[1780194225096,63.69,74037.5,20.8,-0.0009,0.0,0.13117]
[1780194230131,63.69,74037.2,20.8,-0.0009,0.0,0.13121]
[1780194231637,63.69,74037.2,20.8,-0.0009,0.0,0.13121]
[1780194239193,63.69,74037.42,20.8,-0.0009,0.0,0.13118]
[1780194245236,63.69,74039.16,20.8,-0.0009,0.0,0.13092]
[1780194248642,63.69,74039.08,20.8,-0.0009,0.0,0.13094]
[1780194254299,63.69,74037.92,20.8,-0.0009,0.0,0.13111]
[1780194259335,63.69,74039.2,20.8,-0.0009,0.0,0.13092]
[1780194264370,63.69,74039.79,20.8,-0.00089,0.0,0.13083]
[1780194265661,63.69,74039.79,20.8,-0.00089,0.0,0.13083]
[1780194271419,63.69,74043.53,20.8,-0.00089,0.0,0.12989]
[1780194278468,63.69,74043.77,20.8,-0.00089,0.0,0.12986]
[1780194282679,63.69,74043.25,20.8,-0.00089,0.0,0.12993]
[1780194288538,63.69,74038.02,20.8,-0.00089,0.0,0.1307]
[1780194293573,63.69,74038.39,20.8,-0.00089,0.0,0.13065]
[1780194298608,63.69,74038.02,20.8,-0.00089,0.0,0.1307]
[1780194299715,63.69,74038.02,20.8,-0.00089,0.0,0.1307]
[1780194305657,63.69,74029.78,20.8,-0.0009,0.0,0.13192]
[1780194310692,63.69,74024.8,20.8,-0.00091,0.0,0.13266]
[1780194315727,63.69,74018.58,20.8,-0.00092,0.0,0.13359]
[1780194316733,63.69,74018.58,20.8,-0.00092,0.0,0.13359]
[1780194321769,63.69,74019.7,20.8,-0.00091,0.0,0.13342]
[1780194326805,63.69,74017.01,20.8,-0.00092,0.0,0.13383]
[1780194331840,63.69,74009.39,20.8,-0.00092,0.0,0.13457]
[1780194333777,63.69,74008.48,20.8,-0.00092,0.0,0.13471]
[1780194338901,63.69,74009.01,20.8,-0.00092,0.0,0.13463]
[1780194343938,63.69,74012.47,20.8,-0.00092,0.0,0.13411]
[1780194348973,63.69,74001.76,20.8,-0.00093,0.0,0.13573]
[1780194350792,63.69,74001.68,20.8,-0.00093,0.0,0.13574]
[1780194356021,63.69,73998.44,20.8,-0.00094,0.0,0.13624]
[1780194361057,63.69,73998.02,20.8,-0.00094,0.0,0.1363]
[1780194366092,63.69,73987.42,20.8,-0.00095,0.0,0.13793]
[1780194367860,63.69,73987.14,20.8,-0.00095,0.0,0.13798]
[1780194373141,63.69,73983.79,20.8,-0.00095,0.0,0.1385]
[1780194378176,63.69,73984.14,20.8,-0.00095,0.0,0.13844]
[1780194383211,63.69,73993.12,20.8,-0.00094,0.0,0.13705]
[1780194384890,63.69,73993.16,20.8,-0.00094,0.0,0.13705]
[1780194390260,63.69,73992.93,20.8,-0.00094,0.0,0.13708]
[1780194395295,63.69,73998.1,20.8,-0.00093,0.0,0.13589]
[1780194400330,63.69,74003.4,20.8,-0.00093,0.0,0.13508]
[1780194401914,63.69,74003.4,20.8,-0.00093,0.0,0.13508]
[1780194407382,63.69,73999.24,20.8,-0.00093,0.0,0.13571]
[1780194412418,63.69,73998.53,20.8,-0.00093,0.0,0.13582]
[1780194417453,63.69,73997.69,20.8,-0.00093,0.0,0.13595]
[1780194418943,63.69,73997.69,20.8,-0.00093,0.0,0.13595]
[1780194424501,63.69,74006.0,20.8,-0.00092,0.0,0.13469]
[1780194429537,63.69,74009.01,20.8,-0.00092,0.0,0.13423]
[1780194433443,63.69,74010.97,20.8,-0.00092,0.0,0.13394]
[1780194433879,63.69,74010.97,20.8,-0.00092,0.0,0.13394]
[1780194439609,63.69,73993.12,20.8,-0.00094,0.0,0.13665]
[1780194444463,63.69,73986.4,20.8,-0.00095,0.0,0.13768]
[1780194449679,63.69,73985.22,20.8,-0.00095,0.0,0.13786]
[1780194456729,63.69,73984.23,20.8,-0.00095,0.0,0.13761]
[1780194461496,63.69,73978.96,20.8,-0.00095,0.0,0.13842]
[1780194466799,63.69,73970.68,20.8,-0.00096,0.0,0.13971]
[1780194471835,63.69,73966.64,20.8,-0.00097,0.0,0.14035]
[1780194477876,63.69,73964.78,20.8,-0.00097,0.0,0.14064]
[1780194478532,63.69,73964.78,20.8,-0.00097,0.0,0.14064]
[1780194484925,63.69,73973.0,20.8,-0.00096,0.0,0.13935]
[1780194490967,63.69,73972.9,20.8,-0.00096,0.0,0.13937]
[1780194495591,63.69,73972.43,20.8,-0.00096,0.0,0.13944]
[1780194501037,63.69,73968.38,20.8,-0.00097,0.0,0.14007]
[1780194503051,63.69,73950.04,20.8,-0.00099,0.0,0.14298]
[1780194508092,63.69,73941.38,20.8,-0.001,0.0,0.14437]
[1780194509835,63.69,73941.29,20.8,-0.001,0.0,0.14438]
[1780194515141,63.69,73935.77,20.8,-0.001,0.0,0.14485]
[1780194518162,63.69,73919.21,20.8,-0.00102,0.0,0.14755]
[1780194520889,63.69,73910.02,20.8,-0.00103,0.0,0.14907]
[1780194526220,63.69,73903.2,20.8,-0.00104,0.0,0.1502]
[1780194531263,63.69,73905.16,20.8,-0.00104,0.0,0.14988]
[1780194533496,63.69,73902.68,20.8,-0.00104,0.0,0.15029]
[1780194534368,63.69,73902.68,20.8,-0.00104,0.0,0.15029]
[1780194541332,63.69,73898.65,20.8,-0.00105,0.0,0.15097]
[1780194544798,63.69,73902.61,20.8,-0.00104,0.0,0.1503]
[1780194549388,63.69,73889.83,20.8,-0.00106,0.0,0.15245]
[1780194552465,63.69,73893.99,20.8,-0.00106,0.0,0.15175]
[1780194558458,63.69,73895.87,20.8,-0.00105,0.0,0.15143]
[1780194563493,63.69,73888.42,20.8,-0.00106,0.0,0.15269]
[1780194568528,63.69,73888.27,20.8,-0.00106,0.0,0.15272]
[1780194573563,63.69,73896.87,20.8,-0.00105,0.0,0.15082]
[1780194579604,63.69,73892.64,20.8,-0.00105,0.0,0.15154]
[1780194583633,63.69,73876.62,20.8,-0.00108,0.0,0.15426]
[1780194587375,63.69,73869.38,20.8,-0.00108,0.0,0.1555]
[1780194592717,63.69,73865.34,20.8,-0.00109,0.0,0.1562]
[1780194597754,63.69,73865.21,20.8,-0.00109,0.0,0.15622]
[1780194602789,63.69,73864.72,20.8,-0.00109,0.0,0.15631]
[1780194604437,63.69,73864.72,20.8,-0.00109,0.0,0.15631]
[1780194613868,63.69,73874.31,20.8,-0.00108,0.0,0.15465]
[1780194618903,63.69,73880.28,20.8,-0.00107,0.0,0.15363]
[1780194621472,63.69,73879.7,20.8,-0.00107,0.0,0.15373]
[1780194630987,63.69,73873.45,20.8,-0.00108,0.0,0.1548]
[1780194636022,63.69,73879.67,20.8,-0.00107,0.0,0.15329]
[1780194638496,63.69,73880.11,20.8,-0.00107,0.0,0.15321]
[1780194646843,63.69,73882.36,20.8,-0.00106,0.0,0.15283]
[1780194646849,63.69,73882.36,20.8,-0.00106,0.0,0.15283]
[1780194647961,63.69,73882.36,20.8,-0.00106,0.0,0.15283]
[1780194654150,63.69,73881.98,20.8,-0.00106,0.0,0.15289]
[1780194655520,63.69,73881.98,20.8,-0.00106,0.0,0.15289]
[1780194664219,63.69,73891.49,20.8,-0.00105,0.0,0.15129]
[1780194667263,63.69,73892.79,20.8,-0.00105,0.0,0.15107]
[1780194668288,63.69,73909.2,20.8,-0.00103,0.0,0.14833]
[1780194673324,63.69,73903.18,20.8,-0.00104,0.0,0.14933]
[1780194673966,63.69,73903.18,20.8,-0.00104,0.0,0.14933]
[1780194674387,63.69,73903.18,20.8,-0.00104,0.0,0.14933]
[1780194681044,63.69,73902.83,20.8,-0.00104,0.0,0.14939]
[1780194686415,63.69,73895.1,20.8,-0.00105,0.0,0.15068]
[1780194691450,63.69,73894.37,20.8,-0.00105,0.0,0.15036]
[1780194696485,63.69,73888.51,20.8,-0.00105,0.0,0.15135]
[1780194698075,63.69,73881.38,20.8,-0.00106,0.0,0.15255]
[1780194700513,63.69,73863.93,20.8,-0.00109,0.0,0.15554]
[1780194704541,63.69,73878.11,20.8,-0.00107,0.0,0.15311]
[1780194709577,63.69,73882.84,20.8,-0.00106,0.0,0.1523]
[1780194715106,63.69,73876.7,20.8,-0.00107,0.0,0.15335]
[1780194720654,63.69,73873.16,20.8,-0.00107,0.0,0.15395]
[1780194725690,63.69,73862.76,20.8,-0.00109,0.0,0.15574]
[1780194730724,63.69,73862.78,20.8,-0.00109,0.0,0.15574]
[1780194732138,63.69,73862.78,20.8,-0.00109,0.0,0.15574]
[1780194734027,63.69,73862.37,20.8,-0.00109,0.0,0.15581]
[1780194735013,63.69,73862.51,20.8,-0.00109,0.0,0.15578]
[1780194740795,63.69,73862.75,20.8,-0.00109,0.0,0.15574]
[1780194745830,63.69,73858.64,20.8,-0.00109,0.0,0.15645]
[1780194748968,63.69,73857.73,20.8,-0.00109,0.0,0.15661]
[1780194755135,63.69,73857.91,20.8,-0.00109,0.0,0.15613]
[1780194759086,63.69,73857.83,20.8,-0.00109,0.0,0.15614]
[1780194763249,63.69,73845.71,20.8,-0.00111,0.0,0.15825]
[1780194772012,63.69,73848.91,20.8,-0.0011,0.0,0.15769]
[1780194774724,63.69,73849.66,20.8,-0.0011,0.0,0.15756]
[1780194780070,63.69,73852.95,20.8,-0.0011,0.0,0.15699]
[1780194785105,63.69,73858.81,20.8,-0.00109,0.0,0.15597]
[1780194790140,63.69,73862.57,20.8,-0.00108,0.0,0.15532]
[1780194791747,63.69,73862.97,20.8,-0.00108,0.0,0.15525]
[1780194797189,63.69,73864.05,20.8,-0.00108,0.0,0.15506]
[1780194802224,63.69,73870.65,20.8,-0.00107,0.0,0.15393]
[1780194807259,63.69,73870.64,20.8,-0.00107,0.0,0.15393]
[1780194808773,63.69,73870.1,20.8,-0.00107,0.0,0.15403]
[1780194815315,63.69,73870.72,20.8,-0.00107,0.0,0.15347]
[1780194820350,63.69,73871.39,20.8,-0.00107,0.0,0.15336]
[1780194825385,63.69,73870.19,20.8,-0.00107,0.0,0.15356]
[1780194825791,63.69,73870.19,20.8,-0.00107,0.0,0.15356]
[1780194832433,63.69,73870.11,20.8,-0.00107,0.0,0.15358]
[1780194837468,63.69,73870.38,20.8,-0.00107,0.0,0.15353]
[1780194842504,63.69,73868.96,20.8,-0.00107,0.0,0.15377]
[1780194842821,63.69,73868.96,20.8,-0.00107,0.0,0.15377]
[1780194848546,63.69,73854.42,20.8,-0.00109,0.0,0.15628]
[1780194853560,63.69,73844.67,20.8,-0.00111,0.0,0.15798]
[1780194853563,63.69,73844.67,20.8,-0.00111,0.0,0.15798]
[1780194853735,63.69,73844.67,20.8,-0.00111,0.0,0.15798]
[1780194859623,63.69,73832.14,20.8,-0.00112,0.0,0.16019]
[1780194865665,63.69,73825.8,20.8,-0.00113,0.0,0.16131]
[1780194868466,63.69,73825.33,20.8,-0.00113,0.0,0.1614]
[1780194873735,63.69,73813.38,20.8,-0.00115,0.0,0.16307]
[1780194878769,63.69,73800.35,20.8,-0.00116,0.0,0.16544]
[1780194882797,63.69,73787.0,20.8,-0.00118,0.0,0.16789]
[1780194885495,63.69,73785.38,20.8,-0.00118,0.0,0.16819]
[1780194890853,63.69,73784.23,20.8,-0.00119,0.0,0.16841]
[1780194895888,63.69,73786.43,20.8,-0.00118,0.0,0.168]
[1780194900923,63.69,73787.3,20.8,-0.00118,0.0,0.16784]
[1780194902531,63.69,73787.3,20.8,-0.00118,0.0,0.16784]
[1780194903944,63.69,73802.89,20.8,-0.00116,0.0,0.16498]
[1780194908979,63.69,73801.3,20.8,-0.00116,0.0,0.16527]
[1780194914014,63.69,73804.06,20.8,-0.00116,0.0,0.16476]
[1780194919556,63.69,73807.93,20.8,-0.00115,0.0,0.16406]
[1780194926098,63.69,73808.11,20.8,-0.00115,0.0,0.16403]
[1780194931133,63.69,73808.39,20.8,-0.00115,0.0,0.1635]
[1780194936586,63.69,73809.9,20.8,-0.00115,0.0,0.16323]
[1780194942210,63.69,73809.89,20.8,-0.00115,0.0,0.16323]
[1780194947246,63.69,73802.56,20.8,-0.00116,0.0,0.16456]
[1780194953641,63.69,73802.53,20.8,-0.00116,0.0,0.16457]
[1780194959330,63.69,73813.85,20.8,-0.00114,0.0,0.16252]
[1780194964365,63.69,73816.3,20.8,-0.00114,0.0,0.16208]
[1780194969400,63.69,73822.45,20.8,-0.00113,0.0,0.16098]
[1780194970671,63.69,73822.45,20.8,-0.00113,0.0,0.16098]
[1780194976450,63.69,73829.49,20.8,-0.00112,0.0,0.15973]
[1780194981485,63.69,73829.88,20.8,-0.00112,0.0,0.15966]
[1780194986520,63.69,73830.31,20.8,-0.00112,0.0,0.15958]
[1780194987706,63.69,73830.31,20.8,-0.00112,0.0,0.15958]
[1780194993569,63.69,73830.51,20.8,-0.00111,0.0,0.15909]
[1780194998605,63.69,73835.87,20.8,-0.00111,0.0,0.15814]
[1780195004720,63.69,73837.03,20.8,-0.00111,0.0,0.15794]
[1780195013710,63.69,73833.07,20.8,-0.00111,0.0,0.15863]
[1780195018745,63.69,73828.72,20.8,-0.00112,0.0,0.1594]
[1780195021748,63.69,73828.71,20.8,-0.00112,0.0,0.1594]
[1780195026801,63.69,73827.44,20.8,-0.00112,0.0,0.15963]
[1780195031836,63.69,73827.28,20.8,-0.00112,0.0,0.15966]
[1780195036871,63.69,73825.16,20.8,-0.00112,0.0,0.16003]
[1780195038779,63.69,73825.24,20.8,-0.00112,0.0,0.16002]
[1780195044927,63.69,73832.64,20.8,-0.00111,0.0,0.15871]
[1780195050969,63.69,73833.81,20.8,-0.00111,0.0,0.1585]
[1780195056006,63.69,73832.89,20.8,-0.00111,0.0,0.15821]
[1780195062935,63.69,73833.1,20.8,-0.00111,0.0,0.15817]
[1780195073128,63.69,73836.05,20.8,-0.0011,0.0,0.15765]
[1780195078163,63.69,73840.6,20.8,-0.0011,0.0,0.15686]
[1780195083198,63.69,73841.34,20.8,-0.0011,0.0,0.15673]
[1780195088233,63.69,73840.96,20.8,-0.0011,0.0,0.15679]
[1780195093268,63.69,73840.97,20.8,-0.0011,0.0,0.15679]
[1780195098303,63.69,73840.26,20.8,-0.0011,0.0,0.15692]
[1780195103339,63.69,73839.58,20.8,-0.0011,0.0,0.15703]
[1780195108374,63.69,73840.08,20.8,-0.0011,0.0,0.15695]
[1780195113417,63.69,73831.62,20.8,-0.00111,0.0,0.15797]
[1780195120466,63.69,73829.57,20.8,-0.00111,0.0,0.15833]
[1780195125502,63.69,73831.69,20.8,-0.00111,0.0,0.15796]
[1780195130537,63.69,73831.53,20.8,-0.00111,0.0,0.15798]
[1780195135572,63.69,73836.59,20.8,-0.0011,0.0,0.1571]
[1780195140607,63.69,73835.87,20.8,-0.0011,0.0,0.15722]
[1780195144497,63.69,73834.63,20.8,-0.0011,0.0,0.15744]
[1780195145548,63.69,73833.29,20.8,-0.0011,0.0,0.15768]
[1780195150677,63.69,73830.6,20.8,-0.00111,0.0,0.15815]
[1780195155712,63.69,73835.42,20.8,-0.0011,0.0,0.1573]
[1780195160747,63.69,73837.49,20.8,-0.0011,0.0,0.15694]
[1780195165782,63.69,73841.78,20.8,-0.00109,0.0,0.15619]
[1780195170817,63.69,73841.25,20.8,-0.00109,0.0,0.15629]
[1780195175852,63.69,73842.32,20.8,-0.00109,0.0,0.15565]
[1780195180887,63.69,73843.16,20.8,-0.00109,0.0,0.1555]
[1780195185923,63.69,73842.17,20.8,-0.00109,0.0,0.15567]
[1780195190958,63.69,73840.77,20.8,-0.00109,0.0,0.15591]
[1780195195993,63.69,73838.57,20.8,-0.00109,0.0,0.1563]
[1780195201028,63.69,73836.79,20.8,-0.0011,0.0,0.15661]
[1780195206063,63.69,73831.93,20.8,-0.0011,0.0,0.15745]
[1780195211098,63.69,73833.09,20.8,-0.0011,0.0,0.15725]
[1780195217143,63.69,73834.2,20.8,-0.0011,0.0,0.15706]
[1780195222178,63.69,73833.37,20.8,-0.0011,0.0,0.1572]
[1780195230237,63.69,73832.02,20.8,-0.0011,0.0,0.15744]
[1780195236278,63.69,73832.33,20.8,-0.0011,0.0,0.15693]
[1780195241314,63.69,73837.11,20.8,-0.00109,0.0,0.15609]
[1780195246349,63.69,73838.94,20.8,-0.00109,0.0,0.15578]
[1780195249370,63.69,73852.63,20.8,-0.00107,0.0,0.15342]
[1780195254405,63.69,73858.84,20.8,-0.00106,0.0,0.15236]
[1780195259440,63.69,73860.03,20.8,-0.00106,0.0,0.15216]
[1780195264475,63.69,73860.46,20.8,-0.00106,0.0,0.15209]
[1780195270518,63.69,73860.33,20.8,-0.00106,0.0,0.15211]
[1780195277567,63.69,73857.24,20.8,-0.00107,0.0,0.15263]
[1780195282601,63.69,73853.72,20.8,-0.00107,0.0,0.15323]
[1780195287637,63.69,73843.63,20.8,-0.00108,0.0,0.15497]
[1780195294688,63.69,73834.15,20.8,-0.00109,0.0,0.15615]
[1780195300730,63.69,73834.3,20.8,-0.00109,0.0,0.15613]
[1780195305766,63.69,73836.0,20.8,-0.00109,0.0,0.15583]
[1780195307780,63.69,73823.77,20.8,-0.00111,0.0,0.15797]
[1780195312815,63.69,73822.16,20.8,-0.00111,0.0,0.15825]
[1780195317850,63.69,73823.45,20.8,-0.00111,0.0,0.15802]
[1780195322884,63.69,73824.23,20.8,-0.00111,0.0,0.15789]
[1780195327920,63.69,73827.07,20.8,-0.0011,0.0,0.15739]
[1780195332955,63.69,73831.12,20.8,-0.0011,0.0,0.15668]
[1780195337990,63.69,73832.29,20.8,-0.0011,0.0,0.15648]
[1780195343025,63.69,73832.78,20.8,-0.0011,0.0,0.15639]
[1780195348062,63.69,73832.84,20.8,-0.0011,0.0,0.15638]
[1780195354104,63.69,73832.03,20.8,-0.00109,0.0,0.15606]
[1780195359139,63.69,73832.12,20.8,-0.00109,0.0,0.15605]
[1780195365181,63.69,73832.13,20.8,-0.00109,0.0,0.15605]
[1780195370216,63.69,73832.66,20.8,-0.00109,0.0,0.15596]
[1780195375251,63.69,73844.44,20.8,-0.00108,0.0,0.15392]
[1780195379288,63.69,73857.28,20.8,-0.00106,0.0,0.15173]
[1780195384321,63.69,73858.05,20.8,-0.00106,0.0,0.1516]
[1780195390364,63.69,73858.37,20.8,-0.00106,0.0,0.15155]
[1780195396406,63.69,73858.64,20.8,-0.00106,0.0,0.1515]
[1780195401441,63.69,73847.26,20.8,-0.00107,0.0,0.15344]
[1780195406476,63.69,73846.63,20.8,-0.00107,0.0,0.15355]
[1780195411511,63.69,73846.86,20.8,-0.00107,0.0,0.15306]
[1780195416546,63.69,73845.85,20.8,-0.00107,0.0,0.15323]
[1780195421753,63.69,73845.32,20.8,-0.00107,0.0,0.15332]
[1780195429637,63.69,73843.32,20.8,-0.00108,0.0,0.15366]
[1780195434672,63.69,73847.04,20.8,-0.00107,0.0,0.15303]
[1780195439707,63.69,73847.78,20.8,-0.00107,0.0,0.1529]
[1780195446756,63.69,73847.4,20.8,-0.00107,0.0,0.15297]
[1780195451791,63.69,73849.12,20.8,-0.00107,0.0,0.15267]
[1780195456826,63.69,73848.67,20.8,-0.00107,0.0,0.15275]
[1780195461861,63.69,73854.98,20.8,-0.00106,0.0,0.15168]
[1780195466896,63.69,73859.18,20.8,-0.00105,0.0,0.15097]
[1780195471931,63.69,73859.12,20.8,-0.00105,0.0,0.15053]
[1780195478980,63.69,73862.66,20.8,-0.00105,0.0,0.14994]
[1780195487036,63.69,73864.25,20.8,-0.00105,0.0,0.14967]
[1780195492071,63.69,73866.79,20.8,-0.00104,0.0,0.14925]
[1780195498113,63.69,73862.6,20.8,-0.00105,0.0,0.14995]
[1780195503148,63.69,73866.1,20.8,-0.00104,0.0,0.14936]
[1780195514225,63.69,73866.14,20.8,-0.00104,0.0,0.14936]
[1780195519260,63.69,73867.09,20.8,-0.00104,0.0,0.1492]
[1780195526309,63.69,73866.99,20.8,-0.00104,0.0,0.14921]
[1780195532351,63.69,73867.26,20.8,-0.00104,0.0,0.14873]
[1780195537386,63.69,73867.52,20.8,-0.00104,0.0,0.14869]
[1780195542421,63.69,73862.97,20.8,-0.00104,0.0,0.14945]
[1780195544436,63.69,73845.22,20.8,-0.00107,0.0,0.15244]
[1780195547458,63.69,73832.97,20.8,-0.00108,0.0,0.15454]
[1780195552491,63.69,73835.98,20.8,-0.00108,0.0,0.15402]
[1780195557528,63.69,73836.54,20.8,-0.00108,0.0,0.15392]
[1780195562563,63.69,73843.92,20.8,-0.00107,0.0,0.15266]
[1780195567598,63.69,73840.63,20.8,-0.00107,0.0,0.15322]
[1780195572633,63.69,73840.65,20.8,-0.00107,0.0,0.15322]
[1780195577669,63.69,73842.2,20.8,-0.00107,0.0,0.15295]
[1780195582704,63.69,73844.5,20.8,-0.00107,0.0,0.15256]
[1780195587742,63.69,73845.52,20.8,-0.00107,0.0,0.15239]
[1780195592778,63.69,73845.06,20.8,-0.00106,0.0,0.15202]
[1780195597821,63.69,73843.43,20.8,-0.00107,0.0,0.1523]
[1780195602856,63.69,73844.04,20.8,-0.00107,0.0,0.15219]
[1780195607891,63.69,73848.59,20.8,-0.00106,0.0,0.15142]
[1780195612927,63.69,73846.19,20.8,-0.00106,0.0,0.15183]
[1780195619975,63.69,73845.35,20.8,-0.00106,0.0,0.15197]
[1780195625013,63.69,73844.75,20.8,-0.00106,0.0,0.15207]
[1780195627024,63.69,73860.23,20.8,-0.00104,0.0,0.14946]
[1780195639108,63.69,73861.28,20.8,-0.00104,0.0,0.14929]
[1780195644165,63.69,73867.21,20.8,-0.00104,0.0,0.1483]
[1780195649200,63.69,73865.15,20.8,-0.00104,0.0,0.14864]
[1780195654235,63.69,73863.38,20.8,-0.00104,0.0,0.1485]
[1780195659270,63.69,73858.78,20.8,-0.00104,0.0,0.14926]
[1780195664305,63.69,73857.24,20.8,-0.00105,0.0,0.14952]
[1780195669340,63.69,73856.93,20.8,-0.00105,0.0,0.14957]
[1780195679410,63.69,73857.49,20.8,-0.00104,0.0,0.14948]
[1780195690487,63.69,73857.92,20.8,-0.00104,0.0,0.14941]
[1780195695522,63.69,73858.73,20.8,-0.00104,0.0,0.14927]
[1780195700557,63.69,73861.52,20.8,-0.00104,0.0,0.14881]
[1780195710627,63.69,73861.34,20.8,-0.00104,0.0,0.14884]
[1780195717676,63.69,73861.07,20.8,-0.00104,0.0,0.14844]
[1780195722721,63.69,73857.55,20.8,-0.00104,0.0,0.14903]
[1780195727753,63.69,73850.42,20.8,-0.00105,0.0,0.15022]
[1780195732788,63.69,73850.55,20.8,-0.00105,0.0,0.1502]
[1780195737824,63.69,73851.57,20.8,-0.00105,0.0,0.15003]
[1780195742861,63.69,73859.31,20.8,-0.00104,0.0,0.14873]
[1780195747896,63.69,73861.02,20.8,-0.00104,0.0,0.14845]
[1780195752931,63.69,73859.57,20.8,-0.00104,0.0,0.14869]
[1780195755496,63.69,73858.91,20.8,-0.00104,0.0,0.1488]
[1780195756553,63.69,73860.75,20.8,-0.00104,0.0,0.14849]
[1780195761994,63.69,73862.79,20.8,-0.00104,0.0,0.14815]
[1780195768038,63.69,73862.22,20.8,-0.00104,0.0,0.14825]
[1780195774079,63.69,73861.62,20.8,-0.00103,0.0,0.14791]
[1780195779325,63.69,73861.88,20.8,-0.00103,0.0,0.14787]
[1780195785157,63.69,73862.46,20.8,-0.00103,0.0,0.14777]
[1780195790192,63.69,73870.97,20.8,-0.00102,0.0,0.14637]
[1780195795227,63.69,73874.55,20.8,-0.00102,0.0,0.14578]
[1780195801269,63.69,73873.94,20.8,-0.00102,0.0,0.14588]
[1780195806304,63.69,73867.37,20.8,-0.00103,0.0,0.14696]
[1780195811339,63.69,73867.25,20.8,-0.00103,0.0,0.14698]
[1780195816374,63.69,73870.78,20.8,-0.00102,0.0,0.1464]
[1780195821409,63.69,73870.5,20.8,-0.00102,0.0,0.14644]
[1780195826444,63.69,73869.93,20.8,-0.00102,0.0,0.14654]
[1780195831479,63.69,73870.87,20.8,-0.00102,0.0,0.14595]
[1780195836514,63.69,73882.08,20.8,-0.001,0.0,0.14412]
[1780195841549,63.69,73890.0,20.8,-0.00099,0.0,0.14284]
[1780195846584,63.69,73889.89,20.8,-0.001,0.0,0.14286]
[1780195851619,63.69,73883.32,20.8,-0.001,0.0,0.14392]
[1780195856654,63.69,73877.23,20.8,-0.00101,0.0,0.14491]
[1780195861689,63.69,73876.81,20.8,-0.00101,0.0,0.14498]
[1780195866725,63.69,73878.25,20.8,-0.00101,0.0,0.14474]
[1780195871760,63.69,73879.26,20.8,-0.00101,0.0,0.14458]
[1780195876795,63.69,73878.8,20.8,-0.00101,0.0,0.14465]
[1780195881830,63.69,73884.5,20.8,-0.001,0.0,0.14373]
[1780195886865,63.69,73890.94,20.8,-0.00099,0.0,0.14269]
[1780195891900,63.69,73891.11,20.8,-0.00099,0.0,0.14224]
[1780195894921,63.69,73878.05,20.8,-0.00101,0.0,0.14435]
[1780195900963,63.69,73874.77,20.8,-0.00101,0.0,0.14488]
[1780195905998,63.69,73874.95,20.8,-0.00101,0.0,0.14485]
[1780195911033,63.69,73875.17,20.8,-0.00101,0.0,0.14481]
[1780195916079,63.69,73882.37,20.8,-0.001,0.0,0.14365]
[1780195921115,63.69,73894.09,20.8,-0.00099,0.0,0.14176]
[1780195927157,63.69,73898.65,20.8,-0.00098,0.0,0.14104]
[1780195932192,63.69,73900.04,20.8,-0.00098,0.0,0.14082]
[1780195937231,63.69,73907.7,20.8,-0.00097,0.0,0.13961]
[1780195942266,63.69,73916.52,20.8,-0.00096,0.0,0.13822]
[1780195947301,63.69,73917.65,20.8,-0.00096,0.0,0.13805]
[1780195952336,63.69,73919.5,20.8,-0.00095,0.0,0.13734]
[1780195957371,63.69,73918.65,20.8,-0.00095,0.0,0.13748]
[1780195962406,63.69,73923.45,20.8,-0.00095,0.0,0.13673]
[1780195964420,63.69,73935.78,20.8,-0.00093,0.0,0.13484]
[1780195969455,63.69,73937.66,20.8,-0.00093,0.0,0.13455]
[1780195976505,63.69,73933.29,20.8,-0.00094,0.0,0.13522]
[1780195981540,63.69,73930.9,20.8,-0.00094,0.0,0.13558]
[1780195986574,63.69,73930.17,20.8,-0.00094,0.0,0.1357]
[1780195991610,63.69,73923.84,20.8,-0.00095,0.0,0.13667]
[1780195996646,63.69,73923.12,20.8,-0.00095,0.0,0.13678]
[1780196001681,63.69,73928.38,20.8,-0.00094,0.0,0.13597]
[1780196006716,63.69,73926.36,20.8,-0.00095,0.0,0.13628]
[1780196011751,63.69,73925.32,20.8,-0.00094,0.0,0.13603]
[1780196016876,63.69,73922.78,20.8,-0.00095,0.0,0.13642]
[1780196022828,63.69,73921.74,20.8,-0.00095,0.0,0.13658]
[1780196027863,63.69,73912.03,20.8,-0.00096,0.0,0.13809]
[1780196032898,63.69,73903.55,20.8,-0.00097,0.0,0.13942]
[1780196037933,63.69,73894.89,20.8,-0.00098,0.0,0.14079]
[1780196041961,63.69,73907.62,20.8,-0.00096,0.0,0.13878]
[1780196044982,63.69,73920.96,20.8,-0.00095,0.0,0.1367]
[1780196049010,63.69,73904.04,20.8,-0.00097,0.0,0.13934]
[1780196054045,63.69,73901.0,20.8,-0.00097,0.0,0.13982]
[1780196059079,63.69,73907.72,20.8,-0.00096,0.0,0.13877]
[1780196064115,63.69,73909.33,20.8,-0.00096,0.0,0.13851]
[1780196070158,63.69,73908.53,20.8,-0.00096,0.0,0.13864]
[1780196075200,63.69,73899.87,20.8,-0.00097,0.0,0.13958]
[1780196079225,63.69,73886.79,20.8,-0.00099,0.0,0.14166]
[1780196083405,63.69,73887.48,20.8,-0.00099,0.0,0.14155]
[1780196084013,63.69,73886.27,20.8,-0.00099,0.0,0.14174]
[1780196089296,63.69,73886.17,20.8,-0.00099,0.0,0.14176]
[1780196094331,63.69,73888.02,20.8,-0.00099,0.0,0.14146]
[1780196100373,63.69,73885.94,20.8,-0.00099,0.0,0.14179]
[1780196102388,63.69,73871.25,20.8,-0.00101,0.0,0.14416]
[1780196107423,63.69,73871.37,20.8,-0.00101,0.0,0.14414]
[1780196111733,63.69,73872.11,20.8,-0.00101,0.0,0.14402]
[1780196113451,63.69,73868.28,20.8,-0.00101,0.0,0.14464]
[1780196119515,63.69,73879.28,20.8,-0.001,0.0,0.14286]
[1780196124550,63.69,73874.28,20.8,-0.001,0.0,0.14367]
[1780196129585,63.69,73877.04,20.8,-0.001,0.0,0.14322]
[1780196134620,63.69,73881.27,20.8,-0.00099,0.0,0.14211]
[1780196139655,63.69,73881.17,20.8,-0.00099,0.0,0.14213]
[1780196144690,63.69,73889.58,20.8,-0.00098,0.0,0.14079]
[1780196145833,63.69,73889.58,20.8,-0.00098,0.0,0.14079]
[1780196151739,63.69,73898.44,20.8,-0.00097,0.0,0.13939]
[1780196156774,63.69,73909.67,20.8,-0.00096,0.0,0.13763]
[1780196158686,63.69,73909.11,20.8,-0.00096,0.0,0.13772]
[1780196163824,63.69,73919.83,20.8,-0.00094,0.0,0.13606]
[1780196168859,63.69,73918.84,20.8,-0.00095,0.0,0.13621]
[1780196173894,63.69,73922.97,20.8,-0.00094,0.0,0.13557]
[1780196178929,63.69,73930.97,20.8,-0.00093,0.0,0.13435]
[1780196184971,63.69,73938.78,20.8,-0.00092,0.0,0.13317]
[1780196190010,63.69,73939.63,20.8,-0.00092,0.0,0.13304]
[1780196193040,63.69,73950.1,20.8,-0.00091,0.0,0.13107]
[1780196195049,63.69,73964.48,20.8,-0.00089,0.0,0.12894]
[1780196200084,63.69,73966.13,20.8,-0.00089,0.0,0.1287]
[1780196205119,63.69,73965.48,20.8,-0.00089,0.0,0.12879]
[1780196210154,63.69,73970.81,20.8,-0.00088,0.0,0.12801]
[1780196215189,63.69,73983.79,20.8,-0.00087,0.0,0.12613]
[1780196220224,63.69,73983.86,20.8,-0.00087,0.0,0.12612]
[1780196225259,63.69,73978.56,20.8,-0.00088,0.0,0.12689]
[1780196230294,63.69,73973.69,20.8,-0.00088,0.0,0.12759]
[1780196235329,63.69,73972.47,20.8,-0.00088,0.0,0.12777]
[1780196240364,63.69,73974.34,20.8,-0.00088,0.0,0.1275]
[1780196245573,63.69,73973.34,20.8,-0.00088,0.0,0.12765]
[1780196252030,63.69,73984.01,20.8,-0.00087,0.0,0.1261]
[1780196257494,63.69,73981.41,20.8,-0.00087,0.0,0.12609]
[1780196263536,63.69,73979.89,20.8,-0.00087,0.0,0.12631]
[1780196268571,63.69,73979.54,20.8,-0.00087,0.0,0.12636]
[1780196273607,63.69,73984.72,20.8,-0.00087,0.0,0.12561]
[1780196278642,63.69,73986.0,20.8,-0.00086,0.0,0.12543]
[1780196283677,63.69,73991.07,20.8,-0.00086,0.0,0.12471]
[1780196288712,63.69,73995.65,20.8,-0.00085,0.0,0.12406]
[1780196293747,63.69,73999.46,20.8,-0.00085,0.0,0.12352]
[1780196298782,63.69,74001.02,20.8,-0.00085,0.0,0.1233]
[1780196303817,63.69,74001.58,20.8,-0.00085,0.0,0.12322]
[1780196309080,63.69,73999.97,20.8,-0.00085,0.0,0.12344]
[1780196314898,63.69,73994.18,20.8,-0.00085,0.0,0.12388]
[1780196319933,63.69,73994.5,20.8,-0.00085,0.0,0.12384]
[1780196324968,63.69,73993.26,20.8,-0.00085,0.0,0.12401]
[1780196330009,63.69,73986.34,20.8,-0.00086,0.0,0.125]
[1780196335040,63.69,73984.8,20.8,-0.00086,0.0,0.12522]
[1780196340075,63.69,73983.51,20.8,-0.00086,0.0,0.1254]
[1780196346117,63.69,73983.83,20.8,-0.00086,0.0,0.12536]
[1780196351152,63.69,73984.25,20.8,-0.00086,0.0,0.1253]
[1780196356187,63.69,73986.44,20.8,-0.00086,0.0,0.12498]
[1780196361222,63.69,73988.39,20.8,-0.00086,0.0,0.1247]
[1780196366257,63.69,73986.24,20.8,-0.00086,0.0,0.12501]
[1780196366500,63.69,73986.24,20.8,-0.00086,0.0,0.12501]
[1780196367031,63.69,73986.24,20.8,-0.00086,0.0,0.12501]
[1780196376328,63.69,73975.32,20.8,-0.00087,0.0,0.12619]
[1780196381363,63.69,73972.85,20.8,-0.00087,0.0,0.12655]
[1780196386398,63.69,73976.76,20.8,-0.00087,0.0,0.12598]
[1780196391433,63.69,73984.97,20.8,-0.00086,0.0,0.12481]
[1780196396468,63.69,73987.84,20.8,-0.00086,0.0,0.1244]
[1780196401503,63.69,73988.76,20.8,-0.00086,0.0,0.12427]
[1780196406249,63.69,74014.86,20.8,-0.00083,0.0,0.12061]
[1780196408259,63.69,74029.99,20.8,-0.00081,0.0,0.11854]
[1780196411573,63.69,74015.35,20.8,-0.00083,0.0,0.12054]
[1780196416281,63.69,74029.7,20.8,-0.00081,0.0,0.11858]
[1780196419036,63.69,74043.46,20.8,-0.0008,0.0,0.11672]
[1780196425247,63.69,74041.49,20.8,-0.0008,0.0,0.11698]
[1780196430717,63.69,74027.97,20.8,-0.00081,0.0,0.11881]
[1780196435752,63.69,74022.04,20.8,-0.00082,0.0,0.11925]
[1780196440791,63.69,74018.1,20.8,-0.00082,0.0,0.11979]
[1780196445826,63.69,74016.07,20.8,-0.00082,0.0,0.12007]
[1780196450861,63.69,74017.44,20.8,-0.00082,0.0,0.11988]
[1780196454383,63.69,74012.17,20.8,-0.00083,0.0,0.12061]
[1780196459924,63.69,74011.95,20.8,-0.00083,0.0,0.12064]
[1780196460839,63.69,74011.95,20.8,-0.00083,0.0,0.12064]
[1780196461501,63.69,74012.24,20.8,-0.00083,0.0,0.1206]
[1780196466980,63.69,74011.46,20.8,-0.00083,0.0,0.12071]
[1780196473025,63.69,74010.07,20.8,-0.00083,0.0,0.1209]
[1780196478081,63.69,74004.94,20.8,-0.00084,0.0,0.12161]
[1780196483116,63.69,74005.64,20.8,-0.00084,0.0,0.12152]
[1780196488151,63.69,74006.2,20.8,-0.00083,0.0,0.12144]
[1780196493186,63.69,74008.11,20.8,-0.00083,0.0,0.1208]
[1780196496956,63.69,74007.52,20.8,-0.00083,0.0,0.12088]
[1780196508291,63.69,73999.25,20.8,-0.00084,0.0,0.12203]
[1780196513326,63.69,73998.12,20.8,-0.00084,0.0,0.12219]
[1780196519368,63.69,74008.07,20.8,-0.00083,0.0,0.1208]
[1780196524403,63.69,74009.96,20.8,-0.00083,0.0,0.12054]
[1780196529438,63.69,74019.36,20.8,-0.00082,0.0,0.11925]
[1780196536487,63.69,74020.48,20.8,-0.00082,0.0,0.11909]
[1780196542529,63.69,74021.7,20.8,-0.00082,0.0,0.11893]
[1780196547564,63.69,74025.36,20.8,-0.00081,0.0,0.11843]
[1780196556629,63.69,74023.37,20.8,-0.00081,0.0,0.11833]
[1780196561666,63.69,74026.39,20.8,-0.00081,0.0,0.11792]
[1780196565090,63.69,74026.39,20.8,-0.00081,0.0,0.11792]
[1780196570729,63.69,74022.83,20.8,-0.00081,0.0,0.1184]
[1780196575764,63.69,74026.76,20.8,-0.00081,0.0,0.11787]
[1780196581806,63.69,74027.53,20.8,-0.00081,0.0,0.11777]
[1780196586841,63.69,74017.81,20.8,-0.00082,0.0,0.11909]
[1780196591875,63.69,74016.38,20.8,-0.00082,0.0,0.11929]
[1780196596946,63.69,74015.73,20.8,-0.00082,0.0,0.11937]
[1780196600208,63.69,74016.92,20.8,-0.00082,0.0,0.11921]
[1780196605976,63.69,74014.54,20.8,-0.00082,0.0,0.11954]
[1780196611011,63.69,74012.8,20.8,-0.00082,0.0,0.1194]
[1780196616046,63.69,74012.15,20.8,-0.00082,0.0,0.11949]
[1780196621081,63.69,74012.16,20.8,-0.00082,0.0,0.11949]
[1780196626116,63.69,74010.26,20.8,-0.00082,0.0,0.11975]
[1780196631151,63.69,74008.58,20.8,-0.00082,0.0,0.11998]
[1780196636186,63.69,74019.68,20.8,-0.00081,0.0,0.11846]
[1780196641221,63.69,74011.54,20.8,-0.00082,0.0,0.11958]
[1780196646256,63.69,74008.46,20.8,-0.00082,0.0,0.12]
[1780196651296,63.69,74006.08,20.8,-0.00083,0.0,0.12033]
[1780196656331,63.69,74005.31,20.8,-0.00083,0.0,0.12044]
[1780196661366,63.69,74002.4,20.8,-0.00083,0.0,0.12084]
[1780196666401,63.69,73992.28,20.8,-0.00084,0.0,0.12225]
[1780196671436,63.69,73992.16,20.8,-0.00084,0.0,0.12189]
[1780196676471,63.69,73987.95,20.8,-0.00084,0.0,0.12248]
[1780196681506,63.69,73987.74,20.8,-0.00084,0.0,0.12251]
[1780196686541,63.69,73989.58,20.8,-0.00084,0.0,0.12225]
[1780196691575,63.69,73989.1,20.8,-0.00084,0.0,0.12232]
[1780196696611,63.69,73989.24,20.8,-0.00084,0.0,0.1223]
[1780196701647,63.69,73989.59,20.8,-0.00084,0.0,0.12225]
[1780196706681,63.69,73992.81,20.8,-0.00084,0.0,0.1218]
[1780196711717,63.69,73994.92,20.8,-0.00084,0.0,0.1215]
[1780196716753,63.69,73996.26,20.8,-0.00084,0.0,0.12132]
[1780196721790,63.69,73997.33,20.8,-0.00083,0.0,0.12117]
[1780196726823,63.69,73997.42,20.8,-0.00083,0.0,0.12115]
[1780196733872,63.69,73995.89,20.8,-0.00083,0.0,0.12099]
[1780196738907,63.69,73996.04,20.8,-0.00083,0.0,0.12097]
[1780196743942,63.69,73996.08,20.8,-0.00083,0.0,0.12097]
[1780196748978,63.69,73993.81,20.8,-0.00084,0.0,0.12128]
[1780196754013,63.69,73991.87,20.8,-0.00084,0.0,0.12155]
[1780196762069,63.69,73989.13,20.8,-0.00084,0.0,0.12193]
[1780196767104,63.69,73992.94,20.8,-0.00084,0.0,0.1214]
[1780196773148,63.69,73994.5,20.8,-0.00083,0.0,0.12118]
[1780196778183,63.69,73994.07,20.8,-0.00083,0.0,0.12124]
[1780196783218,63.69,73991.57,20.8,-0.00084,0.0,0.12159]
[1780196789260,63.69,73991.22,20.8,-0.00084,0.0,0.12164]
[1780196794295,63.69,73986.51,20.8,-0.00084,0.0,0.12192]
[1780196799330,63.69,73985.63,20.8,-0.00084,0.0,0.12205]
[1780196805372,63.69,73987.32,20.8,-0.00084,0.0,0.12181]
[1780196810407,63.69,73988.23,20.8,-0.00084,0.0,0.12168]
[1780196815442,63.69,73990.47,20.8,-0.00084,0.0,0.12137]
[1780196820478,63.69,73991.67,20.8,-0.00083,0.0,0.1212]
[1780196825513,63.69,73980.92,20.8,-0.00085,0.0,0.12271]
[1780196829069,63.69,73981.11,20.8,-0.00085,0.0,0.12268]
[1780196834576,63.69,73981.2,20.8,-0.00085,0.0,0.12267]
[1780196838324,63.69,73981.62,20.8,-0.00085,0.0,0.12261]
[1780196843639,63.69,73980.9,20.8,-0.00085,0.0,0.12271]
[1780196850689,63.69,73980.61,20.8,-0.00085,0.0,0.12275]
[1780196855723,63.69,73979.47,20.8,-0.00085,0.0,0.12253]
[1780196860774,63.69,73978.54,20.8,-0.00085,0.0,0.12266]
[1780196865809,63.69,73978.79,20.8,-0.00085,0.0,0.12263]
[1780196870844,63.69,73977.5,20.8,-0.00085,0.0,0.12281]
[1780196875879,63.69,73979.03,20.8,-0.00085,0.0,0.12259]
[1780196881921,63.69,73986.84,20.8,-0.00084,0.0,0.1215]
[1780196886956,63.69,73989.05,20.8,-0.00084,0.0,0.12119]
[1780196891991,63.69,73989.15,20.8,-0.00084,0.0,0.12118]
[1780196897026,63.69,73989.22,20.8,-0.00083,0.0,0.12117]
[1780196902061,63.69,73993.64,20.8,-0.00083,0.0,0.12055]
[1780196910117,63.69,73993.49,20.8,-0.00083,0.0,0.12057]
[1780196915152,63.69,73994.35,20.8,-0.00083,0.0,0.12008]
[1780196920193,63.69,73994.05,20.8,-0.00083,0.0,0.12012]
[1780196925228,63.69,73993.98,20.8,-0.00083,0.0,0.12013]
[1780196930263,63.69,73992.69,20.8,-0.00083,0.0,0.12031]
[1780196938318,63.69,73992.56,20.8,-0.00083,0.0,0.12033]
[1780196943354,63.69,73993.7,20.8,-0.00083,0.0,0.12017]
[1780196949396,63.69,73991.68,20.8,-0.00083,0.0,0.12045]
[1780196954431,63.69,73990.44,20.8,-0.00083,0.0,0.12062]
[1780196959466,63.69,73977.3,20.8,-0.00085,0.0,0.12245]
[1780196964501,63.69,73976.93,20.8,-0.00085,0.0,0.12251]
[1780196969536,63.69,73976.87,20.8,-0.00085,0.0,0.12252]
[1780196974572,63.69,73978.31,20.8,-0.00084,0.0,0.12193]
[1780196977499,63.69,73978.41,20.8,-0.00084,0.0,0.12192]
[1780196978559,63.69,73978.93,20.8,-0.00084,0.0,0.12185]
[1780196983635,63.69,73990.35,20.8,-0.00083,0.0,0.12026]
[1780196988670,63.69,73991.28,20.8,-0.00083,0.0,0.12013]
[1780196993705,63.69,73991.67,20.8,-0.00083,0.0,0.12008]
[1780196998740,63.69,73991.36,20.8,-0.00083,0.0,0.12012]
[1780197003775,63.69,73989.26,20.8,-0.00083,0.0,0.12041]
[1780197008810,63.69,73983.44,20.8,-0.00084,0.0,0.12122]
[1780197012837,63.69,73967.43,20.8,-0.00085,0.0,0.12347]
[1780197015858,63.69,73980.55,20.8,-0.00084,0.0,0.12162]
[1780197020893,63.69,73987.82,20.8,-0.00083,0.0,0.12061]
[1780197025929,63.69,73993.03,20.8,-0.00083,0.0,0.11989]
[1780197030967,63.69,74002.74,20.8,-0.00082,0.0,0.11856]
[1780197035999,63.69,74003.66,20.8,-0.00081,0.0,0.11806]
[1780197041034,63.69,74003.16,20.8,-0.00081,0.0,0.11813]
[1780197043514,63.69,74001.26,20.8,-0.00081,0.0,0.11839]
[1780197044348,63.69,74000.24,20.8,-0.00082,0.0,0.11853]
[1780197050097,63.69,74000.26,20.8,-0.00082,0.0,0.11852]
[1780197055132,63.69,74000.97,20.8,-0.00082,0.0,0.11843]
[1780197061174,63.69,74000.38,20.8,-0.00082,0.0,0.11851]
[1780197066209,63.69,74001.9,20.8,-0.00081,0.0,0.1183]
[1780197071244,63.69,74004.53,20.8,-0.00081,0.0,0.11794]
[1780197073689,63.69,74004.69,20.8,-0.00081,0.0,0.11792]
[1780197075217,63.69,74005.52,20.8,-0.00081,0.0,0.11781]
[1780197080307,63.69,74006.83,20.8,-0.00081,0.0,0.11763]
[1780197085342,63.69,74017.21,20.8,-0.0008,0.0,0.11623]
[1780197090377,63.69,74020.81,20.8,-0.00079,0.0,0.11575]
[1780197095412,63.69,74020.45,20.8,-0.00079,0.0,0.11543]
[1780197102462,63.69,74020.31,20.8,-0.00079,0.0,0.11545]
[1780197116559,63.69,74019.63,20.8,-0.00079,0.0,0.11554]
[1780197123608,63.69,74020.22,20.8,-0.00079,0.0,0.11546]
[1780197128642,63.69,74021.77,20.8,-0.00079,0.0,0.11526]
[1780197136698,63.69,74021.51,20.8,-0.00079,0.0,0.11529]
[1780197141734,63.69,74012.56,20.8,-0.0008,0.0,0.11649]
[1780197146769,63.69,74005.99,20.8,-0.00081,0.0,0.11738]
[1780197152813,63.69,74005.97,20.8,-0.0008,0.0,0.11701]
[1780197157848,63.69,74013.02,20.8,-0.0008,0.0,0.11606]
[1780197165904,63.69,74012.94,20.8,-0.0008,0.0,0.11607]
[1780197171946,63.69,74018.03,20.8,-0.00079,0.0,0.11539]
[1780197176981,63.69,74019.1,20.8,-0.00079,0.0,0.11525]
[1780197182016,63.69,74019.89,20.8,-0.00079,0.0,0.11515]
[1780197187055,63.69,74012.82,20.8,-0.0008,0.0,0.11609]
[1780197192095,63.69,74005.55,20.8,-0.00081,0.0,0.11707]
[1780197197130,63.69,74005.95,20.8,-0.0008,0.0,0.11701]
[1780197202165,63.69,74002.97,20.8,-0.00081,0.0,0.11742]
[1780197207200,63.69,74003.55,20.8,-0.00081,0.0,0.11734]
[1780197212235,63.69,74003.39,20.8,-0.00081,0.0,0.11699]
[1780197219284,63.69,74003.83,20.8,-0.0008,0.0,0.11693]
[1780197224319,63.69,74003.77,20.8,-0.0008,0.0,0.11694]
[1780197229354,63.69,74003.72,20.8,-0.0008,0.0,0.11695]
[1780197234390,63.69,74004.36,20.8,-0.0008,0.0,0.11686]
[1780197239425,63.69,74004.44,20.8,-0.0008,0.0,0.11685]
[1780197244460,63.69,74006.03,20.8,-0.0008,0.0,0.11664]
[1780197249495,63.69,74016.04,20.8,-0.00079,0.0,0.1153]
[1780197254530,63.69,74018.86,20.8,-0.00079,0.0,0.11492]
[1780197259565,63.69,74015.92,20.8,-0.00079,0.0,0.11531]
[1780197261579,63.69,74031.4,20.8,-0.00078,0.0,0.11327]
[1780197266614,63.69,74034.57,20.8,-0.00077,0.0,0.11285]
[1780197271649,63.69,74034.98,20.8,-0.00077,0.0,0.11244]
[1780197276684,63.69,74035.8,20.8,-0.00077,0.0,0.11233]
[1780197281719,63.69,74036.32,20.8,-0.00077,0.0,0.11227]
[1780197286753,63.69,74043.92,20.8,-0.00076,0.0,0.11128]
[1780197291789,63.69,74047.3,20.8,-0.00076,0.0,0.11085]
[1780197296823,63.69,74050.7,20.8,-0.00076,0.0,0.11041]
[1780197302866,63.69,74052.77,20.8,-0.00075,0.0,0.11015]
[1780197309915,63.69,74049.42,20.8,-0.00076,0.0,0.11057]
[1780197315957,63.69,74046.0,20.8,-0.00076,0.0,0.11101]
[1780197317971,63.69,74033.82,20.8,-0.00077,0.0,0.11259]
[1780197323006,63.69,74030.92,20.8,-0.00078,0.0,0.11297]
[1780197328045,63.69,74030.25,20.8,-0.00078,0.0,0.11306]
[1780197333080,63.69,74019.24,20.8,-0.00078,0.0,0.11415]
[1780197338115,63.69,74018.46,20.8,-0.00078,0.0,0.11425]
[1780197344157,63.69,74018.03,20.8,-0.00079,0.0,0.11431]
[1780197349192,63.69,74018.39,20.8,-0.00079,0.0,0.11426]
[1780197354228,63.69,74023.72,20.8,-0.00078,0.0,0.11356]
[1780197360270,63.69,74027.07,20.8,-0.00078,0.0,0.11312]
[1780197362283,63.69,74039.88,20.8,-0.00076,0.0,0.11145]
[1780197367860,63.69,74040.46,20.8,-0.00076,0.0,0.11138]
[1780197370342,63.69,74032.9,20.8,-0.00077,0.0,0.11236]
[1780197379403,63.69,74031.82,20.8,-0.00077,0.0,0.1125]
[1780197384438,63.69,74026.16,20.8,-0.00078,0.0,0.11324]
[1780197389473,63.69,74024.84,20.8,-0.00078,0.0,0.11341]
[1780197394508,63.69,74019.29,20.8,-0.00078,0.0,0.11378]
[1780197400550,63.69,74020.76,20.8,-0.00078,0.0,0.11359]
[1780197405585,63.69,74027.72,20.8,-0.00077,0.0,0.11268]
[1780197410620,63.69,74030.09,20.8,-0.00077,0.0,0.11237]
[1780197415655,63.69,74029.58,20.8,-0.00077,0.0,0.11243]
[1780197420691,63.69,74028.71,20.8,-0.00077,0.0,0.11255]
[1780197425729,63.69,74025.86,20.8,-0.00078,0.0,0.11292]
[1780197432778,63.69,74022.94,20.8,-0.00078,0.0,0.1133]
[1780197437813,63.69,74018.25,20.8,-0.00078,0.0,0.11392]
[1780197443855,63.69,74019.3,20.8,-0.00078,0.0,0.11378]
[1780197448890,63.69,74029.02,20.8,-0.00077,0.0,0.11251]
[1780197453925,63.69,74028.8,20.8,-0.00077,0.0,0.11218]
[1780197458960,63.69,74022.6,20.8,-0.00078,0.0,0.11299]
[1780197467017,63.69,74022.29,20.8,-0.00078,0.0,0.11303]
[1780197472052,63.69,74020.42,20.8,-0.00078,0.0,0.11327]
[1780197477087,63.69,74020.05,20.8,-0.00078,0.0,0.11332]
[1780197482122,63.69,74020.64,20.8,-0.00078,0.0,0.11325]
[1780197488167,63.69,74022.12,20.8,-0.00078,0.0,0.11305]
[1780197496223,63.69,74022.13,20.8,-0.00078,0.0,0.11305]
[1780197506293,63.69,74022.13,20.8,-0.00078,0.0,0.11305]
[1780197511328,63.69,74027.43,20.8,-0.00077,0.0,0.112]
[1780197516364,63.69,74037.89,20.8,-0.00076,0.0,0.11065]
[1780197521400,63.69,74045.72,20.8,-0.00075,0.0,0.10965]
[1780197526435,63.69,74046.13,20.8,-0.00075,0.0,0.1096]
[1780197531470,63.69,74048.04,20.8,-0.00075,0.0,0.10935]
[1780197532089,63.69,74048.04,20.8,-0.00075,0.0,0.10935]
[1780197541540,63.69,74049.29,20.8,-0.00075,0.0,0.10919]
[1780197546577,63.69,74050.28,20.8,-0.00075,0.0,0.10907]
[1780197551611,63.69,74051.99,20.8,-0.00075,0.0,0.10885]
[1780197556646,63.69,74050.2,20.8,-0.00075,0.0,0.10908]
[1780197561681,63.69,74056.3,20.8,-0.00074,0.0,0.10831]
[1780197566716,63.69,74061.11,20.8,-0.00074,0.0,0.1077]
[1780197571751,63.69,74060.29,20.8,-0.00073,0.0,0.10746]
[1780197576786,63.69,74057.31,20.8,-0.00074,0.0,0.10783]
[1780197578370,63.69,74057.31,20.8,-0.00074,0.0,0.10783]
[1780197583835,63.69,74054.95,20.8,-0.00074,0.0,0.10813]
[1780197588497,63.69,74053.05,20.8,-0.00074,0.0,0.10837]
[1780197588845,63.69,74052.05,20.8,-0.00074,0.0,0.1085]
[1780197594912,63.69,74044.59,20.8,-0.00075,0.0,0.10944]
[1780197600959,63.69,74043.7,20.8,-0.00075,0.0,0.10956]
[1780197608019,63.69,74045.24,20.8,-0.00075,0.0,0.10936]
[1780197613125,63.69,74053.9,20.8,-0.00074,0.0,0.10826]
[1780197618160,63.69,74063.11,20.8,-0.00073,0.0,0.10711]
[1780197624202,63.69,74062.66,20.8,-0.00073,0.0,0.10716]
[1780197629237,63.69,74061.69,20.8,-0.00073,0.0,0.10729]
[1780197634272,63.69,74061.99,20.8,-0.00073,0.0,0.1069]
[1780197639306,63.69,74061.73,20.8,-0.00073,0.0,0.10694]
[1780197644342,63.69,74062.9,20.8,-0.00073,0.0,0.10679]
[1780197649377,63.69,74063.89,20.8,-0.00073,0.0,0.10667]
[1780197654412,63.69,74065.87,20.8,-0.00073,0.0,0.10642]
[1780197659447,63.69,74056.39,20.8,-0.00074,0.0,0.1076]
[1780197664482,63.69,74057.95,20.8,-0.00073,0.0,0.10741]
[1780197669517,63.69,74058.29,20.8,-0.00073,0.0,0.10737]
[1780197674552,63.69,74048.11,20.8,-0.00074,0.0,0.10865]
[1780197680594,63.69,74046.41,20.8,-0.00075,0.0,0.10886]
[1780197690665,63.69,74046.3,20.8,-0.00075,0.0,0.10888]
[1780197695700,63.69,74047.02,20.8,-0.00074,0.0,0.10844]
[1780197700738,63.69,74052.47,20.8,-0.00074,0.0,0.10775]
[1780197706779,63.69,74053.4,20.8,-0.00074,0.0,0.10764]
[1780197711814,63.69,74055.71,20.8,-0.00073,0.0,0.10735]
[1780197716850,63.69,74054.41,20.8,-0.00074,0.0,0.10751]
[1780197721885,63.69,74060.79,20.8,-0.00073,0.0,0.10671]
[1780197726920,63.69,74061.97,20.8,-0.00073,0.0,0.10657]
[1780197731955,63.69,74061.9,20.8,-0.00073,0.0,0.10657]
[1780197736990,63.69,74062.89,20.8,-0.00073,0.0,0.10645]
[1780197744040,63.69,74062.06,20.8,-0.00073,0.0,0.10655]
[1780197749075,63.69,74062.04,20.8,-0.00073,0.0,0.10656]
[1780197754110,63.69,74060.03,20.8,-0.00073,0.0,0.10646]
[1780197760152,63.69,74058.76,20.8,-0.00073,0.0,0.10662]
[1780197767201,63.69,74058.75,20.8,-0.00073,0.0,0.10662]
[1780197773243,63.69,74060.96,20.8,-0.00073,0.0,0.10635]
[1780197778279,63.69,74058.96,20.8,-0.00073,0.0,0.1066]
[1780197784321,63.69,74059.05,20.8,-0.00073,0.0,0.10659]
[1780197789356,63.69,74055.25,20.8,-0.00073,0.0,0.10706]
[1780197795398,63.69,74058.51,20.8,-0.00073,0.0,0.10665]
[1780197800433,63.69,74056.48,20.8,-0.00073,0.0,0.10691]
[1780197806475,63.69,74056.2,20.8,-0.00073,0.0,0.10694]
[1780197811512,63.69,74055.83,20.8,-0.00073,0.0,0.10665]
[1780197816547,63.69,74055.93,20.8,-0.00073,0.0,0.10663]
[1780197820576,63.69,74068.1,20.8,-0.00072,0.0,0.10513]
[1780197825611,63.69,74068.5,20.8,-0.00072,0.0,0.10508]
[1780197831653,63.69,74067.86,20.8,-0.00072,0.0,0.10516]
[1780197836689,63.69,74070.93,20.8,-0.00072,0.0,0.10478]
[1780197841725,63.69,74073.25,20.8,-0.00071,0.0,0.1045]
[1780197846760,63.69,74073.28,20.8,-0.00071,0.0,0.10449]
[1780197851794,63.69,74072.62,20.8,-0.00071,0.0,0.10457]
[1780197857837,63.69,74073.05,20.8,-0.00071,0.0,0.10452]
[1780197862874,63.69,74081.13,20.8,-0.00071,0.0,0.10354]
[1780197868916,63.69,74080.46,20.8,-0.00071,0.0,0.10362]
[1780197873951,63.69,74080.09,20.8,-0.00071,0.0,0.10333]
[1780197878986,63.69,74080.87,20.8,-0.0007,0.0,0.10324]
[1780197884021,63.69,74080.49,20.8,-0.0007,0.0,0.10328]
[1780197897112,63.69,74080.3,20.8,-0.00071,0.0,0.1033]
[1780197902147,63.69,74080.11,20.8,-0.00071,0.0,0.10333]
[1780197908549,63.69,74079.67,20.8,-0.00071,0.0,0.10338]
[1780197914233,63.69,74090.47,20.8,-0.0007,0.0,0.10208]
[1780197919269,63.69,74098.79,20.8,-0.00069,0.0,0.10109]
[1780197921789,63.69,74099.36,20.8,-0.00069,0.0,0.10102]
[1780197925311,63.69,74112.78,20.8,-0.00068,0.0,0.09944]
[1780197930346,63.69,74113.89,20.8,-0.00068,0.0,0.09931]
[1780197935380,63.69,74113.17,20.8,-0.00067,0.0,0.09907]
[1780197940416,63.69,74111.56,20.8,-0.00068,0.0,0.09926]
[1780197945451,63.69,74107.85,20.8,-0.00068,0.0,0.0997]
[1780197950486,63.69,74105.66,20.8,-0.00068,0.0,0.09995]
[1780197955521,63.69,74106.14,20.8,-0.00068,0.0,0.0999]
[1780197960556,63.69,74103.57,20.8,-0.00068,0.0,0.1002]
[1780197965593,63.69,74102.6,20.8,-0.00068,0.0,0.10031]
[1780197970626,63.69,74106.48,20.8,-0.00068,0.0,0.09986]
[1780197975661,63.69,74108.64,20.8,-0.00068,0.0,0.0996]
[1780197981703,63.69,74105.99,20.8,-0.00068,0.0,0.09991]
[1780197986738,63.69,74101.55,20.8,-0.00068,0.0,0.10044]
[1780197996808,63.69,74101.55,20.8,-0.00068,0.0,0.10011]
[1780198005871,63.69,74102.12,20.8,-0.00068,0.0,0.10004]
[1780198015941,63.69,74102.12,20.8,-0.00068,0.0,0.10004]
[1780198021983,63.69,74101.94,20.8,-0.00068,0.0,0.10006]
[1780198029032,63.69,74101.37,20.8,-0.00068,0.0,0.10013]
[1780198037089,63.69,74101.49,20.8,-0.00068,0.0,0.10012]
[1780198042124,63.69,74101.82,20.8,-0.00068,0.0,0.10008]
[1780198047159,63.69,74101.88,20.8,-0.00068,0.0,0.10007]
[1780198058237,63.69,74092.76,20.8,-0.00069,0.0,0.10082]
[1780198063272,63.69,74084.27,20.8,-0.00069,0.0,0.10183]
[1780198069314,63.69,74082.92,20.8,-0.0007,0.0,0.10199]
[1780198074349,63.69,74079.54,20.8,-0.0007,0.0,0.1024]
[1780198079384,63.69,74078.81,20.8,-0.0007,0.0,0.10249]
[1780198084419,63.69,74081.44,20.8,-0.0007,0.0,0.10217]
[1780198089454,63.69,74080.03,20.8,-0.0007,0.0,0.10234]
[1780198094489,63.69,74080.47,20.8,-0.0007,0.0,0.10229]
[1780198099524,63.69,74081.09,20.8,-0.0007,0.0,0.10221]
[1780198104559,63.69,74081.22,20.8,-0.0007,0.0,0.1022]
[1780198109596,63.69,74080.74,20.8,-0.0007,0.0,0.10225]
[1780198114631,63.69,74080.59,20.8,-0.0007,0.0,0.10194]
[1780198121680,63.69,74080.14,20.8,-0.0007,0.0,0.10199]
[1780198127722,63.69,74079.73,20.8,-0.0007,0.0,0.10204]
[1780198132756,63.69,74079.84,20.8,-0.0007,0.0,0.10203]
[1780198140813,63.69,74083.25,20.8,-0.00069,0.0,0.10162]
[1780198145848,63.69,74092.74,20.8,-0.00069,0.0,0.1005]
[1780198150883,63.69,74092.75,20.8,-0.00068,0.0,0.1005]
[1780198156924,63.69,74092.6,20.8,-0.00069,0.0,0.10051]
[1780198161960,63.69,74093.06,20.8,-0.00068,0.0,0.10046]
[1780198168006,63.69,74093.85,20.8,-0.00068,0.0,0.10037]
[1780198170016,63.69,74108.5,20.8,-0.00067,0.0,0.09865]
[1780198175053,63.69,74108.02,20.8,-0.00067,0.0,0.09838]
[1780198180088,63.69,74107.34,20.8,-0.00067,0.0,0.09846]
[1780198185123,63.69,74103.14,20.8,-0.00067,0.0,0.09895]
[1780198190158,63.69,74103.47,20.8,-0.00067,0.0,0.09891]
[1780198195193,63.69,74102.45,20.8,-0.00067,0.0,0.09903]
[1780198199498,63.69,74102.45,20.8,-0.00067,0.0,0.09903]
[1780198199937,63.69,74102.45,20.8,-0.00067,0.0,0.09903]
[1780198205263,63.69,74100.96,20.8,-0.00068,0.0,0.09921]
[1780198210299,63.69,74088.03,20.8,-0.00069,0.0,0.10073]
[1780198215334,63.69,74084.57,20.8,-0.00069,0.0,0.10114]
[1780198220369,63.69,74084.15,20.8,-0.00069,0.0,0.10119]
[1780198225404,63.69,74083.62,20.8,-0.00069,0.0,0.10125]
[1780198231446,63.69,74083.08,20.8,-0.00069,0.0,0.10098]
[1780198236481,63.69,74082.44,20.8,-0.00069,0.0,0.10106]
[1780198244537,63.69,74082.37,20.8,-0.00069,0.0,0.10107]
[1780198249572,63.69,74081.97,20.8,-0.00069,0.0,0.10112]
[1780198255614,63.69,74082.21,20.8,-0.00069,0.0,0.10109]
[1780198260649,63.69,74082.07,20.8,-0.00069,0.0,0.1011]
[1780198265684,63.69,74082.09,20.8,-0.00069,0.0,0.1011]
[1780198270721,63.69,74081.74,20.8,-0.00069,0.0,0.10114]
[1780198274877,63.69,74079.86,20.8,-0.00069,0.0,0.10137]
[1780198277157,63.69,74078.49,20.8,-0.00069,0.0,0.10153]
[1780198282805,63.69,74076.84,20.8,-0.00069,0.0,0.10173]
[1780198287840,63.69,74075.35,20.8,-0.0007,0.0,0.10191]
[1780198292874,63.69,74075.77,20.8,-0.00069,0.0,0.10153]
[1780198298917,63.69,74075.95,20.8,-0.00069,0.0,0.1015]
[1780198303952,63.69,74074.63,20.8,-0.00069,0.0,0.10166]
[1780198308987,63.69,74074.6,20.8,-0.00069,0.0,0.10167]
[1780198315028,63.69,74075.87,20.8,-0.00069,0.0,0.10151]
[1780198321071,63.69,74076.29,20.8,-0.00069,0.0,0.10146]
[1780198326106,63.69,74077.08,20.8,-0.00069,0.0,0.10137]
[1780198331141,63.69,74076.77,20.8,-0.00069,0.0,0.10141]
[1780198338189,63.69,74074.87,20.8,-0.00069,0.0,0.10163]
[1780198343226,63.69,74070.74,20.8,-0.0007,0.0,0.10213]
[1780198348261,63.69,74071.25,20.8,-0.0007,0.0,0.10207]
[1780198357324,63.69,74072.16,20.8,-0.00069,0.0,0.10163]
[1780198362359,63.69,74073.09,20.8,-0.00069,0.0,0.10152]
[1780198367394,63.69,74073.08,20.8,-0.00069,0.0,0.10152]
[1780198372429,63.69,74073.98,20.8,-0.00069,0.0,0.10141]
[1780198377464,63.69,74083.95,20.8,-0.00068,0.0,0.10023]
[1780198382499,63.69,74071.52,20.8,-0.0007,0.0,0.1017]
[1780198387534,63.69,74068.56,20.8,-0.0007,0.0,0.10206]
[1780198392569,63.69,74068.28,20.8,-0.0007,0.0,0.10209]
[1780198399618,63.69,74067.45,20.8,-0.0007,0.0,0.10219]
[1780198405157,63.69,74067.44,20.8,-0.0007,0.0,0.10219]
[1780198411703,63.69,74067.72,20.8,-0.0007,0.0,0.10183]
[1780198416738,63.69,74067.25,20.8,-0.0007,0.0,0.10188]
[1780198423788,63.69,74069.85,20.8,-0.00069,0.0,0.10157]
[1780198428823,63.69,74074.42,20.8,-0.00069,0.0,0.10103]
[1780198433858,63.69,74074.83,20.8,-0.00069,0.0,0.10098]
[1780198438893,63.69,74074.66,20.8,-0.00069,0.0,0.101]
[1780198443929,63.69,74075.19,20.8,-0.00069,0.0,0.10094]
[1780198448963,63.69,74078.72,20.8,-0.00069,0.0,0.10052]
[1780198455008,63.69,74078.23,20.8,-0.00069,0.0,0.10058]
[1780198461047,63.69,74078.16,20.8,-0.00069,0.0,0.10058]
[1780198466083,63.69,74079.26,20.8,-0.00069,0.0,0.10045]
[1780198471118,63.69,74088.01,20.8,-0.00068,0.0,0.0991]
[1780198476153,63.69,74099.78,20.8,-0.00067,0.0,0.09773]
[1780198481188,63.69,74104.74,20.8,-0.00066,0.0,0.09716]
[1780198486223,63.69,74104.65,20.8,-0.00066,0.0,0.09717]
[1780198491258,63.69,74111.4,20.8,-0.00066,0.0,0.0964]
[1780198496293,63.69,74118.2,20.8,-0.00065,0.0,0.09563]
[1780198501328,63.69,74114.03,20.8,-0.00065,0.0,0.0961]
[1780198506363,63.69,74109.58,20.8,-0.00066,0.0,0.09661]
[1780198511398,63.69,74100.04,20.8,-0.00067,0.0,0.0977]
[1780198516433,63.69,74097.49,20.8,-0.00067,0.0,0.098]
[1780198521467,63.69,74097.31,20.8,-0.00067,0.0,0.09802]
[1780198526504,63.69,74096.91,20.8,-0.00067,0.0,0.09806]
[1780198531538,63.69,74093.94,20.8,-0.00067,0.0,0.09809]
[1780198536574,63.69,74092.56,20.8,-0.00067,0.0,0.09825]
[1780198541610,63.69,74093.07,20.8,-0.00067,0.0,0.09819]
[1780198546645,63.69,74088.78,20.8,-0.00067,0.0,0.09869]
[1780198551687,63.69,74088.67,20.8,-0.00067,0.0,0.0987]
[1780198556722,63.69,74092.42,20.8,-0.00067,0.0,0.09826]
[1780198561757,63.69,74093.28,20.8,-0.00067,0.0,0.09816]
[1780198566792,63.69,74088.95,20.8,-0.00067,0.0,0.09867]
[1780198571827,63.69,74089.28,20.8,-0.00067,0.0,0.09863]
[1780198579883,63.69,74088.67,20.8,-0.00067,0.0,0.0987]
[1780198584919,63.69,74088.32,20.8,-0.00067,0.0,0.09874]
[1780198589953,63.69,74081.89,20.8,-0.00068,0.0,0.09949]
[1780198594990,63.69,74078.14,20.8,-0.00068,0.0,0.09961]
[1780198600025,63.69,74074.44,20.8,-0.00068,0.0,0.10004]
[1780198605060,63.69,74072.59,20.8,-0.00069,0.0,0.10026]
[1780198610095,63.69,74072.8,20.8,-0.00069,0.0,0.10023]
[1780198615130,63.69,74072.73,20.8,-0.00069,0.0,0.10024]
[1780198620165,63.69,74071.73,20.8,-0.00069,0.0,0.10036]
[1780198630235,63.69,74071.55,20.8,-0.00069,0.0,0.10038]
[1780198636277,63.69,74071.57,20.8,-0.00069,0.0,0.10038]
[1780198641312,63.69,74067.16,20.8,-0.00069,0.0,0.1009]
[1780198650374,63.69,74066.49,20.8,-0.00069,0.0,0.10098]
[1780198655410,63.69,74063.07,20.8,-0.00069,0.0,0.10106]
[1780198660444,63.69,74062.72,20.8,-0.00069,0.0,0.1011]
[1780198665480,63.69,74062.44,20.8,-0.00069,0.0,0.10113]
[1780198670515,63.69,74061.53,20.8,-0.00069,0.0,0.10124]
[1780198675550,63.69,74061.71,20.8,-0.00069,0.0,0.10122]
[1780198680585,63.69,74057.84,20.8,-0.0007,0.0,0.10168]
[1780198685620,63.69,74053.64,20.8,-0.0007,0.0,0.10219]
[1780198690655,63.69,74053.73,20.8,-0.0007,0.0,0.10218]
[1780198695690,63.69,74060.75,20.8,-0.00069,0.0,0.10134]
[1780198700725,63.69,74057.66,20.8,-0.0007,0.0,0.10171]
[1780198705759,63.69,74057.57,20.8,-0.0007,0.0,0.10172]
[1780198710795,63.69,74057.39,20.8,-0.0007,0.0,0.10174]
[1780198716837,63.69,74057.32,20.8,-0.00069,0.0,0.10141]
[1780198723886,63.69,74060.57,20.8,-0.00069,0.0,0.10103]
[1780198728922,63.69,74062.59,20.8,-0.00069,0.0,0.10079]
[1780198733958,63.69,74063.48,20.8,-0.00069,0.0,0.10068]
[1780198738992,63.69,74064.7,20.8,-0.00069,0.0,0.10054]
[1780198744029,63.69,74058.26,20.8,-0.00069,0.0,0.1013]
[1780198750072,63.69,74058.31,20.8,-0.00069,0.0,0.1013]
[1780198755107,63.69,74056.84,20.8,-0.00069,0.0,0.10147]
[1780198760142,63.69,74050.53,20.8,-0.0007,0.0,0.10223]
[1780198767191,63.69,74050.42,20.8,-0.0007,0.0,0.10224]
[1780198772226,63.69,74050.47,20.8,-0.0007,0.0,0.1019]
[1780198777267,63.69,74052.71,20.8,-0.0007,0.0,0.10163]
[1780198783309,63.69,74051.87,20.8,-0.0007,0.0,0.10173]
[1780198788344,63.69,74047.33,20.8,-0.0007,0.0,0.10228]
[1780198795393,63.69,74047.01,20.8,-0.0007,0.0,0.10232]
[1780198800428,63.69,74046.53,20.8,-0.0007,0.0,0.10238]
[1780198805463,63.69,74039.9,20.8,-0.00071,0.0,0.10318]
[1780198810515,63.69,74032.72,20.8,-0.00071,0.0,0.10405]
[1780198810995,63.69,74031.82,20.8,-0.00072,0.0,0.10416]
[1780198816544,63.69,74035.82,20.8,-0.00071,0.0,0.10367]
[1780198821579,63.69,74039.17,20.8,-0.00071,0.0,0.10327]
[1780198826614,63.69,74039.29,20.8,-0.00071,0.0,0.10325]
[1780198832658,63.69,74039.53,20.8,-0.00071,0.0,0.10289]
[1780198837693,63.69,74039.75,20.8,-0.00071,0.0,0.10286]
[1780198842728,63.69,74033.02,20.8,-0.00071,0.0,0.10368]
[1780198847763,63.69,74040.21,20.8,-0.00071,0.0,0.10281]
[1780198852798,63.69,74041.89,20.8,-0.0007,0.0,0.1026]
[1780198857833,63.69,74041.72,20.8,-0.0007,0.0,0.10262]
[1780198862868,63.69,74044.89,20.8,-0.0007,0.0,0.10224]
[1780198870924,63.69,74044.6,20.8,-0.0007,0.0,0.10228]
[1780198875959,63.69,74044.56,20.8,-0.0007,0.0,0.10228]
[1780198883009,63.69,74043.93,20.8,-0.0007,0.0,0.10236]
[1780198889052,63.69,74043.91,20.8,-0.0007,0.0,0.10236]
[1780198896101,63.69,74043.59,20.8,-0.0007,0.0,0.10206]
[1780198901136,63.69,74043.43,20.8,-0.0007,0.0,0.10208]
[1780198903501,63.69,74043.33,20.8,-0.0007,0.0,0.10209]
[1780198903706,63.69,74043.33,20.8,-0.0007,0.0,0.10209]
[1780198911206,63.69,74044.29,20.8,-0.0007,0.0,0.10198]
[1780198918254,63.69,74048.08,20.8,-0.0007,0.0,0.10152]
[1780198923290,63.69,74051.25,20.8,-0.00069,0.0,0.10115]
[1780198933361,63.69,74050.5,20.8,-0.00069,0.0,0.10124]
[1780198939404,63.69,74050.5,20.8,-0.00069,0.0,0.10124]
[1780198944439,63.69,74051.83,20.8,-0.00069,0.0,0.10108]
[1780198949473,63.69,74051.39,20.8,-0.00069,0.0,0.10113]
[1780198954509,63.69,74051.62,20.8,-0.00069,0.0,0.10077]
[1780198959544,63.69,74051.4,20.8,-0.00069,0.0,0.1008]
[1780198963423,63.69,74050.33,20.8,-0.00069,0.0,0.10093]
[1780198963901,63.69,74050.33,20.8,-0.00069,0.0,0.10093]
[1780198971628,63.69,74051.18,20.8,-0.00069,0.0,0.10082]
[1780198976663,63.69,74050.33,20.8,-0.00069,0.0,0.10093]
[1780198981698,63.69,74049.67,20.8,-0.00069,0.0,0.101]
[1780198986733,63.69,74046.3,20.8,-0.0007,0.0,0.10141]
[1780198991768,63.69,74046.84,20.8,-0.00069,0.0,0.10134]
[1780198996803,63.69,74046.94,20.8,-0.00069,0.0,0.10133]
[1780199001837,63.69,74047.92,20.8,-0.00069,0.0,0.10121]
[1780199006873,63.69,74047.52,20.8,-0.00069,0.0,0.10126]
[1780199011909,63.69,74048.53,20.8,-0.00069,0.0,0.10081]
[1780199016946,63.69,74050.26,20.8,-0.00069,0.0,0.1006]
[1780199021981,63.69,74051.36,20.8,-0.00069,0.0,0.10047]
[1780199027016,63.69,74055.96,20.8,-0.00068,0.0,0.09993]
[1780199034065,63.69,74056.93,20.8,-0.00068,0.0,0.09981]
[1780199039100,63.69,74057.07,20.8,-0.00068,0.0,0.0998]
[1780199050176,63.69,74056.98,20.8,-0.00068,0.0,0.09981]
[1780199056219,63.69,74058.36,20.8,-0.00068,0.0,0.09965]
[1780199061254,63.69,74064.62,20.8,-0.00068,0.0,0.09891]
[1780199066289,63.69,74065.0,20.8,-0.00068,0.0,0.09887]
[1780199072331,63.69,74064.97,20.8,-0.00067,0.0,0.09855]
[1780199078376,63.69,74064.64,20.8,-0.00067,0.0,0.09858]
[1780199086432,63.69,74064.55,20.8,-0.00067,0.0,0.09859]
[1780199093483,63.69,74064.96,20.8,-0.00067,0.0,0.09855]
[1780199098518,63.69,74064.42,20.8,-0.00067,0.0,0.09861]
[1780199104561,63.69,74065.23,20.8,-0.00067,0.0,0.09851]
[1780199109596,63.69,74065.34,20.8,-0.00067,0.0,0.0985]
[1780199115638,63.69,74065.08,20.8,-0.00067,0.0,0.09853]
[1780199120673,63.69,74065.1,20.8,-0.00067,0.0,0.09853]
[1780199125708,63.69,74065.0,20.8,-0.00067,0.0,0.09854]
[1780199130743,63.69,74065.05,20.8,-0.00067,0.0,0.09854]
[1780199135778,63.69,74065.39,20.8,-0.00067,0.0,0.09817]
[1780199148869,63.69,74065.32,20.8,-0.00067,0.0,0.09818]
[1780199153904,63.69,74061.47,20.8,-0.00068,0.0,0.09863]
[1780199158939,63.69,74047.6,20.8,-0.00069,0.0,0.10026]
[1780199163974,63.69,74043.07,20.8,-0.00069,0.0,0.1008]
[1780199169009,63.69,74040.67,20.8,-0.00069,0.0,0.10108]
[1780199174044,63.69,74038.38,20.8,-0.0007,0.0,0.10136]
[1780199180087,63.69,74036.98,20.8,-0.0007,0.0,0.10153]
[1780199185121,63.69,74036.48,20.8,-0.0007,0.0,0.10159]
[1780199191163,63.69,74036.33,20.8,-0.0007,0.0,0.10127]
[1780199196198,63.69,74035.91,20.8,-0.0007,0.0,0.10132]
[1780199201233,63.69,74035.85,20.8,-0.0007,0.0,0.10133]
[1780199206268,63.69,74035.12,20.8,-0.0007,0.0,0.10142]
[1780199211303,63.69,74034.71,20.8,-0.0007,0.0,0.10146]
[1780199221373,63.69,74035.31,20.8,-0.0007,0.0,0.10139]
[1780199226408,63.69,74051.76,20.8,-0.00068,0.0,0.09944]
[1780199231442,63.69,74055.13,20.8,-0.00068,0.0,0.09904]
[1780199236479,63.69,74057.44,20.8,-0.00068,0.0,0.09877]
[1780199240072,63.69,74058.02,20.8,-0.00068,0.0,0.09871]
[1780199245542,63.69,74057.29,20.8,-0.00068,0.0,0.09879]
[1780199253598,63.69,74055.89,20.8,-0.00068,0.0,0.09863]
[1780199258654,63.69,74055.88,20.8,-0.00068,0.0,0.09863]
[1780199265681,63.69,74054.87,20.8,-0.00068,0.0,0.09875]
[1780199270717,63.69,74054.58,20.8,-0.00068,0.0,0.09878]
[1780199275752,63.69,74060.41,20.8,-0.00067,0.0,0.0981]
[1780199280787,63.69,74060.09,20.8,-0.00067,0.0,0.09814]
[1780199285823,63.69,74070.28,20.8,-0.00066,0.0,0.09696]
[1780199290858,63.69,74079.07,20.8,-0.00066,0.0,0.09596]
[1780199291349,63.69,74079.07,20.8,-0.00066,0.0,0.09596]
[1780199296900,63.69,74082.34,20.8,-0.00065,0.0,0.09559]
[1780199301935,63.69,74082.86,20.8,-0.00065,0.0,0.09553]
[1780199306972,63.69,74083.0,20.8,-0.00065,0.0,0.09551]
[1780199312012,63.69,74072.68,20.8,-0.00066,0.0,0.09637]
[1780199318051,63.69,74075.29,20.8,-0.00066,0.0,0.09607]
[1780199323086,63.69,74079.44,20.8,-0.00065,0.0,0.0956]
[1780199328121,63.69,74079.14,20.8,-0.00065,0.0,0.09563]
[1780199334163,63.69,74079.89,20.8,-0.00065,0.0,0.09555]
[1780199341215,63.69,74080.17,20.8,-0.00065,0.0,0.09551]
[1780199346250,63.69,74080.42,20.8,-0.00065,0.0,0.09549]
[1780199351285,63.69,74079.87,20.8,-0.00065,0.0,0.09555]
[1780199353873,63.69,74080.49,20.8,-0.00065,0.0,0.09548]
[1780199359342,63.69,74080.63,20.8,-0.00065,0.0,0.09546]
[1780199366391,63.69,74080.21,20.8,-0.00065,0.0,0.09551]
[1780199373441,63.69,74080.11,20.8,-0.00065,0.0,0.09521]
[1780199378480,63.69,74080.76,20.8,-0.00065,0.0,0.09513]
[1780199385531,63.69,74079.25,20.8,-0.00065,0.0,0.0953]
[1780199398622,63.69,74079.36,20.8,-0.00065,0.0,0.09529]
[1780199403658,63.69,74080.26,20.8,-0.00065,0.0,0.09519]
[1780199408694,63.69,74085.53,20.8,-0.00065,0.0,0.09459]
[1780199413731,63.69,74082.04,20.8,-0.00065,0.0,0.09499]
[1780199420780,63.69,74081.46,20.8,-0.00065,0.0,0.09505]
[1780199421496,63.69,74081.46,20.8,-0.00065,0.0,0.09505]
[1780199422391,63.69,74081.46,20.8,-0.00065,0.0,0.09505]
[1780199427831,63.69,74081.18,20.8,-0.00065,0.0,0.09508]
[1780199432865,63.69,74072.53,20.8,-0.00065,0.0,0.09575]
[1780199437901,63.69,74068.47,20.8,-0.00066,0.0,0.09621]
[1780199442937,63.69,74067.8,20.8,-0.00066,0.0,0.09629]
[1780199448979,63.69,74069.87,20.8,-0.00066,0.0,0.09605]
[1780199454013,63.69,74070.23,20.8,-0.00066,0.0,0.09601]
[1780199460056,63.69,74070.63,20.8,-0.00066,0.0,0.09596]
[1780199466098,63.69,74072.41,20.8,-0.00065,0.0,0.09576]
[1780199471133,63.69,74068.44,20.8,-0.00066,0.0,0.09621]
[1780199477175,63.69,74068.45,20.8,-0.00066,0.0,0.09621]
[1780199482210,63.69,74068.49,20.8,-0.00066,0.0,0.09621]
[1780199487245,63.69,74069.98,20.8,-0.00066,0.0,0.09604]
[1780199492280,63.69,74068.31,20.8,-0.00066,0.0,0.09591]
[1780199498322,63.69,74068.61,20.8,-0.00066,0.0,0.09588]
[1780199503357,63.69,74069.48,20.8,-0.00066,0.0,0.09578]
[1780199508392,63.69,74068.39,20.8,-0.00066,0.0,0.0959]
[1780199513427,63.69,74069.15,20.8,-0.00066,0.0,0.09581]
[1780199518462,63.69,74068.94,20.8,-0.00066,0.0,0.09584]
[1780199524504,63.69,74068.98,20.8,-0.00066,0.0,0.09583]
[1780199530545,63.69,74067.35,20.8,-0.00066,0.0,0.09602]
[1780199535580,63.69,74066.79,20.8,-0.00066,0.0,0.09608]
[1780199544644,63.69,74066.5,20.8,-0.00066,0.0,0.09612]
[1780199549679,63.69,74065.93,20.8,-0.00066,0.0,0.09618]
[1780199554714,63.69,74061.1,20.8,-0.00066,0.0,0.09642]
[1780199561763,63.69,74060.56,20.8,-0.00066,0.0,0.09648]
[1780199566798,63.69,74057.38,20.8,-0.00066,0.0,0.09684]
[1780199571833,63.69,74057.3,20.8,-0.00066,0.0,0.09685]
[1780199576869,63.69,74056.13,20.8,-0.00066,0.0,0.09699]
[1780199581904,63.69,74055.5,20.8,-0.00067,0.0,0.09706]
[1780199586939,63.69,74055.42,20.8,-0.00067,0.0,0.09707]
[1780199591974,63.69,74061.86,20.8,-0.00066,0.0,0.09633]
[1780199599029,63.69,74062.37,20.8,-0.00066,0.0,0.09627]
[1780199604064,63.69,74062.17,20.8,-0.00066,0.0,0.09629]
[1780199609100,63.69,74062.17,20.8,-0.00066,0.0,0.09629]
[1780199614135,63.69,74062.3,20.8,-0.00066,0.0,0.09596]
[1780199619170,63.69,74062.88,20.8,-0.00066,0.0,0.09589]
[1780199626219,63.69,74062.58,20.8,-0.00066,0.0,0.09593]
[1780199631254,63.69,74059.48,20.8,-0.00066,0.0,0.09628]
[1780199636290,63.69,74056.38,20.8,-0.00066,0.0,0.09664]
[1780199641324,63.69,74057.35,20.8,-0.00066,0.0,0.09652]
[1780199648373,63.69,74057.39,20.8,-0.00066,0.0,0.09652]
[1780199656430,63.69,74057.43,20.8,-0.00066,0.0,0.09652]
[1780199661464,63.69,74057.05,20.8,-0.00066,0.0,0.09656]
[1780199669521,63.69,74057.01,20.8,-0.00066,0.0,0.09656]
[1780199675563,63.69,74057.26,20.8,-0.00066,0.0,0.09621]
[1780199680611,63.69,74062.08,20.8,-0.00066,0.0,0.09566]
[1780199686653,63.69,74062.08,20.8,-0.00066,0.0,0.09566]
[1780199691688,63.69,74062.25,20.8,-0.00065,0.0,0.09565]
[1780199696723,63.69,74062.37,20.8,-0.00065,0.0,0.09563]
[1780199702765,63.69,74062.7,20.8,-0.00065,0.0,0.09559]
[1780199707801,63.69,74062.57,20.8,-0.00065,0.0,0.09561]
[1780199713842,63.69,74060.35,20.8,-0.00066,0.0,0.09586]
[1780199718877,63.69,74060.12,20.8,-0.00066,0.0,0.09589]
[1780199729954,63.69,74060.2,20.8,-0.00066,0.0,0.09588]
[1780199740024,63.69,74059.84,20.8,-0.00065,0.0,0.0956]
[1780199750094,63.69,74058.75,20.8,-0.00066,0.0,0.09573]
[1780199757142,63.69,74058.95,20.8,-0.00066,0.0,0.0957]
[1780199763185,63.69,74057.93,20.8,-0.00066,0.0,0.09582]
[1780199768220,63.69,74057.93,20.8,-0.00066,0.0,0.09582]
[1780199777283,63.69,74057.86,20.8,-0.00066,0.0,0.09583]
[1780199783325,63.69,74057.9,20.8,-0.00066,0.0,0.09582]
[1780199789367,63.69,74057.96,20.8,-0.00066,0.0,0.09582]
[1780199795409,63.69,74057.85,20.8,-0.00065,0.0,0.09551]
[1780199802458,63.69,74057.47,20.8,-0.00065,0.0,0.09555]
[1780199811521,63.69,74057.82,20.8,-0.00065,0.0,0.09551]
[1780199816556,63.69,74059.81,20.8,-0.00065,0.0,0.09529]
[1780199823606,63.69,74060.53,20.8,-0.00065,0.0,0.09521]
[1780199828641,63.69,74060.6,20.8,-0.00065,0.0,0.0952]
[1780199833676,63.69,74060.61,20.8,-0.00065,0.0,0.0952]
[1780199838711,63.69,74060.44,20.8,-0.00065,0.0,0.09522]
[1780199843746,63.69,74060.35,20.8,-0.00065,0.0,0.09523]
[1780199849788,63.69,74060.57,20.8,-0.00065,0.0,0.0952]
[1780199859857,63.69,74060.65,20.8,-0.00065,0.0,0.09487]
[1780199870941,63.69,74060.57,20.8,-0.00065,0.0,0.09488]
[1780199875976,63.69,74060.87,20.8,-0.00065,0.0,0.09485]
[1780199883029,63.69,74054.72,20.8,-0.00065,0.0,0.09555]
[1780199888064,63.69,74045.26,20.8,-0.00066,0.0,0.09663]
[1780199894106,63.69,74043.67,20.8,-0.00066,0.0,0.09681]
[1780199899141,63.69,74043.87,20.8,-0.00066,0.0,0.09679]
[1780199904176,63.69,74044.1,20.8,-0.00066,0.0,0.09676]
[1780199909211,63.69,74047.84,20.8,-0.00066,0.0,0.09633]
[1780199914246,63.69,74055.66,20.8,-0.00065,0.0,0.09512]
[1780199919281,63.69,74054.53,20.8,-0.00065,0.0,0.09525]
[1780199930360,63.69,74052.59,20.8,-0.00065,0.0,0.09547]
[1780199935395,63.69,74050.84,20.8,-0.00066,0.0,0.09567]
[1780199941437,63.69,74050.66,20.8,-0.00066,0.0,0.09569]
[1780199946472,63.69,74049.83,20.8,-0.00066,0.0,0.09579]
[1780199952513,63.69,74048.41,20.8,-0.00066,0.0,0.09595]
[1780199957549,63.69,74047.36,20.8,-0.00066,0.0,0.09607]
[1780199964598,63.69,74043.37,20.8,-0.00066,0.0,0.09653]
[1780199969633,63.69,74043.6,20.8,-0.00066,0.0,0.0965]
[1780199974668,63.69,74044.11,20.8,-0.00066,0.0,0.09612]
[1780199985745,63.69,74043.6,20.8,-0.00066,0.0,0.09618]
[1780199992793,63.69,74043.5,20.8,-0.00066,0.0,0.09619]
[1780199998836,63.69,74043.52,20.8,-0.00066,0.0,0.09619]
[1780200003871,63.69,74042.08,20.8,-0.00066,0.0,0.09635]
[1780200008906,63.69,74049.0,20.8,-0.00066,0.0,0.09556]
[1780200013940,63.69,74047.42,20.8,-0.00066,0.0,0.09574]
[1780200018976,63.69,74047.85,20.8,-0.00066,0.0,0.09569]
[1780200025021,63.69,74047.67,20.8,-0.00066,0.0,0.09571]
[1780200030056,63.69,74047.56,20.8,-0.00066,0.0,0.09573]
[1780200032497,63.69,74047.56,20.8,-0.00066,0.0,0.09573]
[1780200033548,63.69,74047.56,20.8,-0.00065,0.0,0.09541]
[1780200043147,63.69,74047.49,20.8,-0.00065,0.0,0.09541]
[1780200048184,63.69,74046.94,20.8,-0.00066,0.0,0.09548]
[1780200053219,63.69,74047.06,20.8,-0.00066,0.0,0.09546]
[1780200058254,63.69,74048.04,20.8,-0.00065,0.0,0.09535]
[1780200065304,63.69,74047.76,20.8,-0.00065,0.0,0.09538]
[1780200070339,63.69,74047.69,20.8,-0.00065,0.0,0.09539]
[1780200075374,63.69,74047.86,20.8,-0.00065,0.0,0.09537]
[1780200080409,63.69,74048.97,20.8,-0.00065,0.0,0.09525]
[1780200085444,63.69,74048.97,20.8,-0.00065,0.0,0.09525]
[1780200088885,63.69,74047.95,20.8,-0.00065,0.0,0.09536]
[1780200089996,63.69,74047.95,20.8,-0.00065,0.0,0.09536]
[1780200099543,63.69,74045.94,20.8,-0.00065,0.0,0.09527]
[1780200104578,63.69,74042.78,20.8,-0.00066,0.0,0.09563]
[1780200109613,63.69,74036.41,20.8,-0.00066,0.0,0.09636]
[1780200114648,63.69,74035.9,20.8,-0.00066,0.0,0.09642]
[1780200119683,63.69,74034.12,20.8,-0.00066,0.0,0.09662]
[1780200123711,63.69,74047.71,20.8,-0.00065,0.0,0.09507]
[1780200128746,63.69,74047.61,20.8,-0.00065,0.0,0.09508]
[1780200133780,63.69,74047.57,20.8,-0.00065,0.0,0.09509]
[1780200145865,63.69,74046.68,20.8,-0.00065,0.0,0.09519]
[1780200155935,63.69,74046.68,20.8,-0.00065,0.0,0.09487]
[1780200161977,63.69,74046.97,20.8,-0.00065,0.0,0.09484]
[1780200167012,63.69,74046.3,20.8,-0.00065,0.0,0.09491]
[1780200172049,63.69,74046.32,20.8,-0.00065,0.0,0.09491]
[1780200177084,63.69,74046.26,20.8,-0.00065,0.0,0.09492]
[1780200182119,63.69,74046.64,20.8,-0.00065,0.0,0.09487]
[1780200187157,63.69,74046.96,20.8,-0.00065,0.0,0.09484]
[1780200192192,63.69,74060.01,20.8,-0.00064,0.0,0.09337]
[1780200197226,63.69,74058.78,20.8,-0.00064,0.0,0.09351]
[1780200202263,63.69,74058.96,20.8,-0.00064,0.0,0.09349]
[1780200207298,63.69,74060.62,20.8,-0.00064,0.0,0.0933]
[1780200212333,63.69,74062.58,20.8,-0.00064,0.0,0.09277]
[1780200218375,63.69,74062.98,20.8,-0.00064,0.0,0.09273]
[1780200223410,63.69,74062.9,20.8,-0.00064,0.0,0.09274]
[1780200228447,63.69,74063.42,20.8,-0.00063,0.0,0.09268]
[1780200233482,63.69,74063.07,20.8,-0.00064,0.0,0.09272]
[1780200238517,63.69,74059.97,20.8,-0.00064,0.0,0.09306]
[1780200243557,63.69,74057.42,20.8,-0.00064,0.0,0.09335]
[1780200248592,63.69,74059.58,20.8,-0.00064,0.0,0.09311]
[1780200255641,63.69,74057.26,20.8,-0.00064,0.0,0.09337]
[1780200261683,63.69,74057.78,20.8,-0.00064,0.0,0.09331]
[1780200267725,63.69,74056.4,20.8,-0.00064,0.0,0.09346]
[1780200272759,63.69,74055.77,20.8,-0.00064,0.0,0.09322]
[1780200277795,63.69,74056.28,20.8,-0.00064,0.0,0.09316]
[1780200282830,63.69,74056.1,20.8,-0.00064,0.0,0.09318]
[1780200288872,63.69,74056.28,20.8,-0.00064,0.0,0.09316]
[1780200296936,63.69,74055.83,20.8,-0.00064,0.0,0.09321]
[1780200301972,63.69,74054.59,20.8,-0.00064,0.0,0.09335]
[1780200308027,63.69,74055.04,20.8,-0.00064,0.0,0.0933]
[1780200318093,63.69,74054.71,20.8,-0.00064,0.0,0.09334]
[1780200323128,63.69,74063.35,20.8,-0.00063,0.0,0.09238]
[1780200328163,63.69,74064.7,20.8,-0.00063,0.0,0.09223]
[1780200333198,63.69,74063.02,20.8,-0.00063,0.0,0.0921]
[1780200338236,63.69,74061.32,20.8,-0.00063,0.0,0.09229]
[1780200349313,63.69,74062.09,20.8,-0.00063,0.0,0.0922]
[1780200358376,63.69,74061.93,20.8,-0.00063,0.0,0.09222]
[1780200363411,63.69,74057.75,20.8,-0.00064,0.0,0.09269]
[1780200368447,63.69,74060.87,20.8,-0.00063,0.0,0.09234]
[1780200374489,63.69,74060.98,20.8,-0.00063,0.0,0.09233]
[1780200380531,63.69,74061.29,20.8,-0.00063,0.0,0.09229]
[1780200385566,63.69,74059.4,20.8,-0.00063,0.0,0.0925]
[1780200393622,63.69,74059.47,20.8,-0.00063,0.0,0.09218]
[1780200399664,63.69,74053.52,20.8,-0.00064,0.0,0.09284]
[1780200408727,63.69,74054.03,20.8,-0.00064,0.0,0.09279]
[1780200414769,63.69,74053.66,20.8,-0.00064,0.0,0.09283]
[1780200419803,63.69,74053.78,20.8,-0.00064,0.0,0.09281]
[1780200425846,63.69,74053.79,20.8,-0.00064,0.0,0.09281]
[1780200430881,63.69,74052.01,20.8,-0.00064,0.0,0.09301]
[1780200436924,63.69,74050.85,20.8,-0.00064,0.0,0.09314]
[1780200442966,63.69,74051.26,20.8,-0.00064,0.0,0.09309]
[1780200449008,63.69,74048.74,20.8,-0.00064,0.0,0.09338]
[1780200454043,63.69,74043.72,20.8,-0.00064,0.0,0.09362]
[1780200459078,63.69,74043.51,20.8,-0.00064,0.0,0.09365]
[1780200464112,63.69,74043.66,20.8,-0.00064,0.0,0.09363]
[1780200469148,63.69,74041.22,20.8,-0.00064,0.0,0.0939]
[1780200475190,63.69,74041.1,20.8,-0.00065,0.0,0.09392]
[1780200480225,63.69,74038.95,20.8,-0.00065,0.0,0.09416]
[1780200485260,63.69,74038.42,20.8,-0.00065,0.0,0.09422]
[1780200490295,63.69,74038.4,20.8,-0.00065,0.0,0.09422]
[1780200495333,63.69,74036.74,20.8,-0.00065,0.0,0.09441]
[1780200500369,63.69,74036.8,20.8,-0.00065,0.0,0.0944]
[1780200505404,63.69,74036.87,20.8,-0.00065,0.0,0.09439]
[1780200510439,63.69,74036.54,20.8,-0.00065,0.0,0.09443]
[1780200515474,63.69,74036.98,20.8,-0.00065,0.0,0.09406]
[1780200523534,63.69,74037.18,20.8,-0.00065,0.0,0.09404]
[1780200534611,63.69,74036.27,20.8,-0.00065,0.0,0.09414]
[1780200541660,63.69,74035.89,20.8,-0.00065,0.0,0.09419]
[1780200546695,63.69,74036.85,20.8,-0.00065,0.0,0.09408]
[1780200554751,63.69,74039.16,20.8,-0.00064,0.0,0.09382]
[1780200559786,63.69,74037.78,20.8,-0.00065,0.0,0.09397]
[1780200566835,63.69,74037.85,20.8,-0.00065,0.0,0.09397]
[1780200572877,63.69,74037.81,20.8,-0.00064,0.0,0.09365]
[1780200577912,63.69,74037.84,20.8,-0.00064,0.0,0.09365]
[1780200582947,63.69,74037.63,20.8,-0.00064,0.0,0.09367]
[1780200588988,63.69,74037.71,20.8,-0.00064,0.0,0.09367]
[1780200594024,63.69,74037.64,20.8,-0.00064,0.0,0.09367]
[1780200600066,63.69,74037.71,20.8,-0.00064,0.0,0.09367]
[1780200609129,63.69,74037.71,20.8,-0.00064,0.0,0.09367]
[1780200614164,63.69,74037.74,20.8,-0.00064,0.0,0.09366]
[1780200620206,63.69,74036.68,20.8,-0.00064,0.0,0.09378]
[1780200626249,63.69,74035.31,20.8,-0.00065,0.0,0.09394]
[1780200634305,63.69,74035.31,20.8,-0.00064,0.0,0.09362]
[1780200639340,63.69,74034.61,20.8,-0.00064,0.0,0.0937]
[1780200643500,63.69,74024.33,20.8,-0.00065,0.0,0.09486]
[1780200644295,63.69,74023.39,20.8,-0.00065,0.0,0.09497]
[1780200650420,63.69,74022.98,20.8,-0.00065,0.0,0.09501]
[1780200656459,63.69,74022.43,20.8,-0.00065,0.0,0.09507]
[1780200661494,63.69,74022.48,20.8,-0.00065,0.0,0.09507]
[1780200667536,63.69,74025.48,20.8,-0.00065,0.0,0.09473]
[1780200672571,63.69,74030.4,20.8,-0.00065,0.0,0.09417]
[1780200677608,63.69,74020.85,20.8,-0.00066,0.0,0.09525]
[1780200682643,63.69,74018.3,20.8,-0.00066,0.0,0.09555]
[1780200687678,63.69,74018.56,20.8,-0.00066,0.0,0.09552]
[1780200692713,63.69,74020.28,20.8,-0.00065,0.0,0.095]
[1780200697748,63.69,74020.71,20.8,-0.00065,0.0,0.09495]
[1780200702783,63.69,74020.83,20.8,-0.00065,0.0,0.09494]
[1780200707818,63.69,74024.57,20.8,-0.00065,0.0,0.09451]
[1780200712854,63.69,74028.93,20.8,-0.00065,0.0,0.09402]
[1780200717888,63.69,74029.15,20.8,-0.00065,0.0,0.094]
[1780200723930,63.69,74029.39,20.8,-0.00065,0.0,0.09397]
[1780200728965,63.69,74025.38,20.8,-0.00065,0.0,0.09442]
[1780200735010,63.69,74024.94,20.8,-0.00065,0.0,0.09447]
[1780200740046,63.69,74025.81,20.8,-0.00065,0.0,0.09437]
[1780200746088,63.69,74026.64,20.8,-0.00065,0.0,0.09428]
[1780200751123,63.69,74026.18,20.8,-0.00065,0.0,0.09401]
[1780200756158,63.69,74025.51,20.8,-0.00065,0.0,0.09409]
[1780200761193,63.69,74026.04,20.8,-0.00065,0.0,0.09403]
[1780200766228,63.69,74026.59,20.8,-0.00065,0.0,0.09397]
[1780200771263,63.69,74026.36,20.8,-0.00065,0.0,0.09399]
[1780200776297,63.69,74026.25,20.8,-0.00065,0.0,0.09401]
[1780200781333,63.69,74024.77,20.8,-0.00065,0.0,0.09417]
[1780200787375,63.69,74021.99,20.8,-0.00065,0.0,0.09449]
[1780200794424,63.69,74022.58,20.8,-0.00065,0.0,0.09442]
[1780200800466,63.69,74022.13,20.8,-0.00065,0.0,0.09447]
[1780200806508,63.69,74023.49,20.8,-0.00065,0.0,0.09432]
[1780200817628,63.69,74021.84,20.8,-0.00065,0.0,0.0945]
[1780200823628,63.69,74021.41,20.8,-0.00065,0.0,0.09423]
[1780200828663,63.69,74021.2,20.8,-0.00065,0.0,0.09426]
[1780200833698,63.69,74021.76,20.8,-0.00065,0.0,0.09419]
[1780200838732,63.69,74026.52,20.8,-0.00064,0.0,0.09366]
[1780200844774,63.69,74027.25,20.8,-0.00064,0.0,0.09358]
[1780200849810,63.69,74025.21,20.8,-0.00065,0.0,0.09381]
[1780200854845,63.69,74023.48,20.8,-0.00065,0.0,0.094]
[1780200859880,63.69,74020.9,20.8,-0.00065,0.0,0.09429]
[1780200865922,63.69,74022.65,20.8,-0.00065,0.0,0.09409]
[1780200870957,63.69,74020.88,20.8,-0.00065,0.0,0.09429]
[1780200875996,63.69,74019.12,20.8,-0.00065,0.0,0.09418]
[1780200881031,63.69,74017.13,20.8,-0.00065,0.0,0.0944]
[1780200886066,63.69,74017.42,20.8,-0.00065,0.0,0.09437]
[1780200891106,63.69,74015.0,20.8,-0.00065,0.0,0.09464]
[1780200896141,63.69,74016.89,20.8,-0.00065,0.0,0.09443]
[1780200901176,63.69,74016.04,20.8,-0.00065,0.0,0.09452]
[1780200906211,63.69,74016.8,20.8,-0.00065,0.0,0.09444]
[1780200911246,63.69,74019.99,20.8,-0.00065,0.0,0.09408]
[1780200918294,63.69,74020.81,20.8,-0.00065,0.0,0.09398]
[1780200924337,63.69,74020.86,20.8,-0.00065,0.0,0.09398]
[1780200929372,63.69,74020.53,20.8,-0.00065,0.0,0.09402]
[1780200934407,63.69,74019.52,20.8,-0.00065,0.0,0.09381]
[1780200944477,63.69,74019.04,20.8,-0.00065,0.0,0.09387]
[1780200954547,63.69,74019.04,20.8,-0.00065,0.0,0.09387]
[1780200961596,63.69,74018.3,20.8,-0.00065,0.0,0.09395]
[1780200966630,63.69,74017.17,20.8,-0.00065,0.0,0.09408]
[1780200976702,63.69,74016.79,20.8,-0.00065,0.0,0.09412]
[1780200985764,63.69,74011.93,20.8,-0.00065,0.0,0.09467]
[1780200990799,63.69,74011.84,20.8,-0.00065,0.0,0.09468]
[1780200995835,63.69,74014.55,20.8,-0.00065,0.0,0.09406]
[1780201000893,63.69,74020.98,20.8,-0.00064,0.0,0.09333]
[1780201005928,63.69,74015.52,20.8,-0.00065,0.0,0.09395]
[1780201010965,63.69,74013.91,20.8,-0.00065,0.0,0.09413]
[1780201016000,63.69,74011.76,20.8,-0.00065,0.0,0.09437]
[1780201021036,63.69,74004.14,20.8,-0.00066,0.0,0.09524]
[1780201027080,63.69,74001.69,20.8,-0.00066,0.0,0.09552]
[1780201032115,63.69,74000.84,20.8,-0.00066,0.0,0.09561]
[1780201037150,63.69,74008.26,20.8,-0.00065,0.0,0.09477]
[1780201042185,63.69,74015.51,20.8,-0.00065,0.0,0.09395]
[1780201047220,63.69,74020.9,20.8,-0.00064,0.0,0.09334]
[1780201052259,63.69,74025.2,20.8,-0.00064,0.0,0.09255]
[1780201057294,63.69,74022.2,20.8,-0.00064,0.0,0.09288]
[1780201062329,63.69,74022.47,20.8,-0.00064,0.0,0.09285]
[1780201067364,63.69,74022.52,20.8,-0.00064,0.0,0.09285]
[1780201072399,63.69,74022.75,20.8,-0.00064,0.0,0.09282]
[1780201077435,63.69,74022.53,20.8,-0.00064,0.0,0.09284]
[1780201082470,63.69,74022.26,20.8,-0.00064,0.0,0.09287]
[1780201087507,63.69,74022.53,20.8,-0.00064,0.0,0.09284]
[1780201093549,63.69,74022.34,20.8,-0.00064,0.0,0.09287]
[1780201098584,63.69,74021.6,20.8,-0.00064,0.0,0.09295]
[1780201103619,63.69,74021.48,20.8,-0.00064,0.0,0.09296]
[1780201108654,63.69,74020.85,20.8,-0.00064,0.0,0.09303]
[1780201113690,63.69,74021.19,20.8,-0.00064,0.0,0.09268]
[1780201118725,63.69,74022.21,20.8,-0.00064,0.0,0.09257]
[1780201123760,63.69,74022.11,20.8,-0.00064,0.0,0.09258]
[1780201128795,63.69,74023.16,20.8,-0.00064,0.0,0.09246]
[1780201133831,63.69,74023.31,20.8,-0.00064,0.0,0.09244]
[1780201138866,63.69,74023.0,20.8,-0.00064,0.0,0.09248]
[1780201142894,63.69,74035.51,20.8,-0.00063,0.0,0.0911]
[1780201147929,63.69,74037.04,20.8,-0.00063,0.0,0.09093]
[1780201153971,63.69,74037.16,20.8,-0.00063,0.0,0.09092]
[1780201160015,63.69,74037.16,20.8,-0.00063,0.0,0.09092]
[1780201165050,63.69,74039.45,20.8,-0.00062,0.0,0.09067]
[1780201170085,63.69,74038.79,20.8,-0.00062,0.0,0.09074]
[1780201175120,63.69,74041.76,20.8,-0.00062,0.0,0.09011]
[1780201180155,63.69,74042.13,20.8,-0.00062,0.0,0.09007]
[1780201185190,63.69,74039.57,20.8,-0.00062,0.0,0.09034]
[1780201190225,63.69,74040.07,20.8,-0.00062,0.0,0.09029]
[1780201195260,63.69,74036.74,20.8,-0.00062,0.0,0.09065]
[1780201202309,63.69,74036.52,20.8,-0.00062,0.0,0.09068]
[1780201212379,63.69,74035.03,20.8,-0.00062,0.0,0.09084]
[1780201217414,63.69,74036.11,20.8,-0.00062,0.0,0.09072]
[1780201223456,63.69,74036.45,20.8,-0.00062,0.0,0.09068]
[1780201228491,63.69,74038.39,20.8,-0.00062,0.0,0.09047]
[1780201233526,63.69,74041.64,20.8,-0.00062,0.0,0.08981]
[1780201238561,63.69,74050.43,20.8,-0.00061,0.0,0.08887]
[1780201240577,63.69,74062.98,20.8,-0.0006,0.0,0.08753]
[1780201245612,63.69,74065.13,20.8,-0.0006,0.0,0.0873]
[1780201250650,63.69,74067.48,20.8,-0.0006,0.0,0.08705]
[1780201254500,63.69,74067.82,20.8,-0.0006,0.0,0.08702]
[1780201254557,63.69,74067.82,20.8,-0.0006,0.0,0.08702]
[1780201260720,63.69,74077.34,20.8,-0.00059,0.0,0.08602]
[1780201265755,63.69,74089.29,20.8,-0.00058,0.0,0.08479]
[1780201270790,63.69,74089.44,20.8,-0.00058,0.0,0.08477]
[1780201275825,63.69,74090.49,20.8,-0.00058,0.0,0.08466]
[1780201280860,63.69,74089.49,20.8,-0.00058,0.0,0.08476]
[1780201285898,63.69,74097.12,20.8,-0.00057,0.0,0.08398]
[1780201290933,63.69,74100.47,20.8,-0.00057,0.0,0.08364]
[1780201295968,63.69,74108.67,20.8,-0.00056,0.0,0.08253]
[1780201301003,63.69,74114.4,20.8,-0.00056,0.0,0.08196]
[1780201306038,63.69,74114.96,20.8,-0.00056,0.0,0.0819]
[1780201310066,63.69,74095.34,20.8,-0.00057,0.0,0.08388]
[1780201316108,63.69,74091.98,20.8,-0.00058,0.0,0.08422]
[1780201321143,63.69,74095.97,20.8,-0.00057,0.0,0.08381]
[1780201325171,63.69,74112.3,20.8,-0.00056,0.0,0.08217]
[1780201330206,63.69,74103.63,20.8,-0.00057,0.0,0.08304]
[1780201335241,63.69,74101.67,20.8,-0.00057,0.0,0.08323]
[1780201340276,63.69,74099.66,20.8,-0.00057,0.0,0.08344]
[1780201345315,63.69,74089.34,20.8,-0.00058,0.0,0.08449]
[1780201350346,63.69,74088.22,20.8,-0.00058,0.0,0.0846]
[1780201355381,63.69,74086.52,20.8,-0.00058,0.0,0.08449]
[1780201360416,63.69,74084.46,20.8,-0.00058,0.0,0.0847]
[1780201365452,63.69,74082.47,20.8,-0.00058,0.0,0.0849]
[1780201370489,63.69,74082.49,20.8,-0.00058,0.0,0.0849]
[1780201375527,63.69,74083.46,20.8,-0.00058,0.0,0.0848]
[1780201382576,63.69,74083.33,20.8,-0.00058,0.0,0.08481]
[1780201387611,63.69,74087.41,20.8,-0.00058,0.0,0.08439]
[1780201391639,63.69,74100.1,20.8,-0.00057,0.0,0.0831]
[1780201396673,63.69,74106.06,20.8,-0.00056,0.0,0.0825]
[1780201401709,63.69,74106.28,20.8,-0.00056,0.0,0.08248]
[1780201406745,63.69,74107.06,20.8,-0.00056,0.0,0.0824]
[1780201411780,63.69,74106.73,20.8,-0.00056,0.0,0.08215]
[1780201417822,63.69,74106.47,20.8,-0.00056,0.0,0.08218]
[1780201422859,63.69,74110.17,20.8,-0.00056,0.0,0.08181]
[1780201427893,63.69,74110.01,20.8,-0.00056,0.0,0.08182]
[1780201432929,63.69,74107.42,20.8,-0.00056,0.0,0.08208]
[1780201437964,63.69,74098.95,20.8,-0.00057,0.0,0.08293]
[1780201442999,63.69,74096.61,20.8,-0.00057,0.0,0.08317]
[1780201448034,63.69,74096.69,20.8,-0.00057,0.0,0.08316]
[1780201453070,63.69,74093.74,20.8,-0.00057,0.0,0.08346]
[1780201458104,63.69,74089.21,20.8,-0.00057,0.0,0.08392]
[1780201463140,63.69,74089.39,20.8,-0.00057,0.0,0.0839]
[1780201469182,63.69,74089.41,20.8,-0.00057,0.0,0.0839]
[1780201474217,63.69,74089.29,20.8,-0.00057,0.0,0.08362]
[1780201484847,63.69,74089.47,20.8,-0.00057,0.0,0.0836]
[1780201493350,63.69,74088.41,20.8,-0.00057,0.0,0.08371]
[1780201499392,63.69,74088.37,20.8,-0.00057,0.0,0.08372]
[1780201505434,63.69,74088.3,20.8,-0.00057,0.0,0.08372]
[1780201513490,63.69,74088.45,20.8,-0.00057,0.0,0.08371]
[1780201519533,63.69,74088.45,20.8,-0.00057,0.0,0.08371]
[1780201524568,63.69,74088.41,20.8,-0.00057,0.0,0.08371]
[1780201529603,63.69,74088.25,20.8,-0.00057,0.0,0.08373]
[1780201536652,63.69,74089.12,20.8,-0.00057,0.0,0.08335]
[1780201541687,63.69,74089.66,20.8,-0.00057,0.0,0.08329]
[1780201547729,63.69,74089.55,20.8,-0.00057,0.0,0.08331]
[1780201554778,63.69,74089.6,20.8,-0.00057,0.0,0.0833]
[1780201559813,63.69,74089.55,20.8,-0.00057,0.0,0.08331]
[1780201564848,63.69,74089.73,20.8,-0.00057,0.0,0.08329]
[1780201569883,63.69,74098.58,20.8,-0.00056,0.0,0.0824]
[1780201574918,63.69,74099.06,20.8,-0.00056,0.0,0.08235]
[1780201579953,63.69,74097.56,20.8,-0.00056,0.0,0.0825]
[1780201584988,63.69,74099.37,20.8,-0.00056,0.0,0.08232]
[1780201590027,63.69,74099.61,20.8,-0.00056,0.0,0.08229]
[1780201596069,63.69,74099.93,20.8,-0.00056,0.0,0.08198]
[1780201601103,63.69,74098.94,20.8,-0.00056,0.0,0.08207]
[1780201606139,63.69,74097.17,20.8,-0.00056,0.0,0.08225]
[1780201611175,63.69,74096.45,20.8,-0.00056,0.0,0.08232]
[1780201616210,63.69,74092.87,20.8,-0.00056,0.0,0.08268]
[1780201621245,63.69,74091.17,20.8,-0.00057,0.0,0.08285]
[1780201626280,63.69,74097.66,20.8,-0.00056,0.0,0.0822]
[1780201631315,63.69,74097.59,20.8,-0.00056,0.0,0.08221]
[1780201636350,63.69,74097.18,20.8,-0.00056,0.0,0.08225]
[1780201641384,63.69,74098.13,20.8,-0.00056,0.0,0.08216]
[1780201647427,63.69,74098.11,20.8,-0.00056,0.0,0.08216]
[1780201652462,63.69,74098.12,20.8,-0.00056,0.0,0.08187]
[1780201657496,63.69,74096.28,20.8,-0.00056,0.0,0.08205]
[1780201662532,63.69,74095.19,20.8,-0.00056,0.0,0.08216]
[1780201667567,63.69,74095.04,20.8,-0.00056,0.0,0.08218]
[1780201673609,63.69,74095.72,20.8,-0.00056,0.0,0.08211]
[1780201680658,63.69,74095.6,20.8,-0.00056,0.0,0.08212]
[1780201685693,63.69,74095.73,20.8,-0.00056,0.0,0.08211]
[1780201690728,63.69,74095.62,20.8,-0.00056,0.0,0.08212]
[1780201695763,63.69,74095.15,20.8,-0.00056,0.0,0.08217]
[1780201701806,63.69,74095.13,20.8,-0.00056,0.0,0.08217]
[1780201706842,63.69,74092.39,20.8,-0.00056,0.0,0.08244]
[1780201711878,63.69,74092.16,20.8,-0.00056,0.0,0.08218]
[1780201718927,63.69,74091.65,20.8,-0.00056,0.0,0.08223]
[1780201723962,63.69,74090.99,20.8,-0.00056,0.0,0.0823]
[1780201735039,63.69,74091.1,20.8,-0.00056,0.0,0.08229]
[1780201740074,63.69,74089.89,20.8,-0.00056,0.0,0.08241]
[1780201745109,63.69,74087.78,20.8,-0.00056,0.0,0.08262]
[1780201750144,63.69,74087.83,20.8,-0.00056,0.0,0.08262]
[1780201755181,63.69,74088.93,20.8,-0.00056,0.0,0.0825]
[1780201760215,63.69,74089.02,20.8,-0.00056,0.0,0.0825]
[1780201766257,63.69,74089.07,20.8,-0.00056,0.0,0.08249]
[1780201771292,63.69,74088.12,20.8,-0.00056,0.0,0.0823]
[1780201776327,63.69,74088.45,20.8,-0.00056,0.0,0.08227]
[1780201782369,63.69,74088.32,20.8,-0.00056,0.0,0.08228]
[1780201787404,63.69,74089.11,20.8,-0.00056,0.0,0.0822]
[1780201793447,63.69,74089.7,20.8,-0.00056,0.0,0.08214]
[1780201798482,63.69,74085.15,20.8,-0.00056,0.0,0.0826]
[1780201803517,63.69,74081.13,20.8,-0.00057,0.0,0.083]
[1780201808552,63.69,74080.36,20.8,-0.00057,0.0,0.08308]
[1780201812580,63.69,74066.62,20.8,-0.00058,0.0,0.08448]
[1780201814594,63.69,74054.63,20.8,-0.00059,0.0,0.08572]
[1780201819629,63.69,74043.99,20.8,-0.0006,0.0,0.08683]
[1780201824664,63.69,74048.92,20.8,-0.00059,0.0,0.08632]
[1780201829700,63.69,74058.0,20.8,-0.00059,0.0,0.08537]
[1780201834734,63.69,74057.85,20.8,-0.00058,0.0,0.08509]
[1780201839769,63.69,74061.28,20.8,-0.00058,0.0,0.08474]
[1780201844804,63.69,74062.55,20.8,-0.00058,0.0,0.08461]
[1780201849839,63.69,74063.5,20.8,-0.00058,0.0,0.08451]
[1780201854874,63.69,74063.43,20.8,-0.00058,0.0,0.08452]
[1780201859909,63.69,74063.65,20.8,-0.00058,0.0,0.08449]
[1780201864945,63.69,74059.26,20.8,-0.00058,0.0,0.08495]
[1780201865499,63.69,74059.26,20.8,-0.00058,0.0,0.08495]
[1780201866458,63.69,74059.26,20.8,-0.00058,0.0,0.08495]
[1780201871994,63.69,74056.96,20.8,-0.00058,0.0,0.08518]
[1780201877031,63.69,74056.99,20.8,-0.00058,0.0,0.08518]
[1780201882067,63.69,74057.34,20.8,-0.00058,0.0,0.08514]
[1780201887105,63.69,74057.12,20.8,-0.00058,0.0,0.08517]
[1780201892138,63.69,74057.17,20.8,-0.00058,0.0,0.08487]
[1780201898180,63.69,74056.85,20.8,-0.00058,0.0,0.0849]
[1780201902842,63.69,74056.85,20.8,-0.00058,0.0,0.0849]
[1780201904248,63.69,74056.85,20.8,-0.00058,0.0,0.0849]
[1780201910264,63.69,74056.66,20.8,-0.00058,0.0,0.08492]
[1780201916306,63.69,74056.63,20.8,-0.00058,0.0,0.08492]
[1780201921341,63.69,74055.76,20.8,-0.00058,0.0,0.08501]
[1780201926376,63.69,74054.18,20.8,-0.00058,0.0,0.08518]
[1780201931410,63.69,74052.59,20.8,-0.00059,0.0,0.08534]
[1780201936446,63.69,74051.53,20.8,-0.00059,0.0,0.08545]
[1780201942488,63.69,74052.13,20.8,-0.00059,0.0,0.08539]
[1780201947523,63.69,74049.71,20.8,-0.00059,0.0,0.08564]
[1780201952558,63.69,74045.88,20.8,-0.00059,0.0,0.08574]
[1780201957593,63.69,74055.37,20.8,-0.00058,0.0,0.08476]
[1780201962627,63.69,74053.3,20.8,-0.00058,0.0,0.08497]
[1780201967663,63.69,74052.29,20.8,-0.00058,0.0,0.08508]
[1780201974712,63.69,74052.26,20.8,-0.00058,0.0,0.08508]
[1780201982769,63.69,74052.45,20.8,-0.00058,0.0,0.08506]
[1780201988811,63.69,74052.22,20.8,-0.00058,0.0,0.08508]
[1780201993846,63.69,74050.81,20.8,-0.00059,0.0,0.08523]
[1780201999888,63.69,74049.82,20.8,-0.00059,0.0,0.08533]
[1780202004924,63.69,74047.77,20.8,-0.00059,0.0,0.08555]
[1780202009958,63.69,74047.74,20.8,-0.00059,0.0,0.08555]
[1780202014994,63.69,74048.26,20.8,-0.00059,0.0,0.0852]
[1780202020029,63.69,74046.21,20.8,-0.00059,0.0,0.08541]
[1780202025065,63.69,74046.13,20.8,-0.00059,0.0,0.08542]
[1780202030099,63.69,74048.02,20.8,-0.00059,0.0,0.08522]
[1780202035134,63.69,74048.74,20.8,-0.00058,0.0,0.08515]
[1780202040170,63.69,74051.43,20.8,-0.00058,0.0,0.08487]
[1780202045205,63.69,74051.11,20.8,-0.00058,0.0,0.0849]
[1780202050240,63.69,74051.54,20.8,-0.00058,0.0,0.08486]
[1780202057289,63.69,74051.57,20.8,-0.00058,0.0,0.08486]
[1780202062324,63.69,74051.34,20.8,-0.00058,0.0,0.08488]
[1780202068366,63.69,74051.84,20.8,-0.00058,0.0,0.08483]
[1780202073401,63.69,74051.37,20.8,-0.00058,0.0,0.08458]
[1780202078437,63.69,74048.74,20.8,-0.00058,0.0,0.08485]
[1780202083473,63.69,74048.56,20.8,-0.00058,0.0,0.08487]
[1780202088508,63.69,74049.36,20.8,-0.00058,0.0,0.08479]
[1780202093543,63.69,74050.75,20.8,-0.00058,0.0,0.08465]
[1780202098578,63.69,74050.63,20.8,-0.00058,0.0,0.08466]
[1780202103613,63.69,74050.6,20.8,-0.00058,0.0,0.08466]
[1780202108648,63.69,74049.88,20.8,-0.00058,0.0,0.08474]
[1780202117711,63.69,74049.6,20.8,-0.00058,0.0,0.08476]
[1780202122746,63.69,74052.69,20.8,-0.00058,0.0,0.08445]
[1780202130804,63.69,74052.43,20.8,-0.00058,0.0,0.08447]
[1780202135838,63.69,74057.76,20.8,-0.00057,0.0,0.08363]
[1780202138858,63.69,74072.87,20.8,-0.00056,0.0,0.08211]
[1780202143894,63.69,74073.57,20.8,-0.00056,0.0,0.08204]
[1780202148929,63.69,74073.76,20.8,-0.00056,0.0,0.08202]
[1780202154971,63.69,74073.82,20.8,-0.00056,0.0,0.08201]
[1780202162022,63.69,74072.86,20.8,-0.00056,0.0,0.08211]
[1780202167058,63.69,74069.26,20.8,-0.00057,0.0,0.08247]
[1780202172093,63.69,74073.48,20.8,-0.00056,0.0,0.08205]
[1780202175114,63.69,74086.76,20.8,-0.00055,0.0,0.08073]
[1780202180149,63.69,74092.22,20.8,-0.00055,0.0,0.08019]
[1780202185184,63.69,74093.63,20.8,-0.00055,0.0,0.08005]
[1780202190219,63.69,74091.05,20.8,-0.00055,0.0,0.0803]
[1780202196261,63.69,74088.02,20.8,-0.00055,0.0,0.08032]
[1780202202304,63.69,74087.73,20.8,-0.00055,0.0,0.08035]
[1780202207339,63.69,74086.96,20.8,-0.00055,0.0,0.08042]
[1780202212374,63.69,74086.8,20.8,-0.00055,0.0,0.08044]
[1780202217410,63.69,74086.77,20.8,-0.00055,0.0,0.08044]
[1780202222445,63.69,74088.59,20.8,-0.00055,0.0,0.08026]
[1780202227480,63.69,74089.31,20.8,-0.00055,0.0,0.08019]
[1780202232515,63.69,74087.42,20.8,-0.00055,0.0,0.08038]
[1780202238556,63.69,74087.83,20.8,-0.00055,0.0,0.08034]
[1780202243592,63.69,74087.92,20.8,-0.00055,0.0,0.08033]
[1780202248627,63.69,74088.4,20.8,-0.00055,0.0,0.08028]
[1780202253662,63.69,74088.59,20.8,-0.00055,0.0,0.07998]
[1780202259705,63.69,74088.78,20.8,-0.00055,0.0,0.07996]
[1780202264740,63.69,74088.61,20.8,-0.00055,0.0,0.07998]
[1780202272796,63.69,74087.74,20.8,-0.00055,0.0,0.08006]
[1780202281859,63.69,74087.48,20.8,-0.00055,0.0,0.08009]
[1780202287901,63.69,74088.52,20.8,-0.00055,0.0,0.07999]
[1780202292936,63.69,74091.19,20.8,-0.00055,0.0,0.07973]
[1780202298978,63.69,74092.57,20.8,-0.00054,0.0,0.07959]
[1780202304013,63.69,74091.32,20.8,-0.00055,0.0,0.07971]
[1780202309051,63.69,74097.16,20.8,-0.00054,0.0,0.07915]
[1780202313079,63.69,74105.96,20.8,-0.00053,0.0,0.07802]
[1780202318116,63.69,74110.12,20.8,-0.00053,0.0,0.07762]
[1780202323150,63.69,74109.94,20.8,-0.00053,0.0,0.07764]
[1780202329193,63.69,74105.86,20.8,-0.00053,0.0,0.07803]
[1780202335235,63.69,74103.15,20.8,-0.00053,0.0,0.07829]
[1780202340270,63.69,74103.57,20.8,-0.00053,0.0,0.07825]
[1780202345305,63.69,74100.75,20.8,-0.00054,0.0,0.07852]
[1780202350340,63.69,74096.38,20.8,-0.00054,0.0,0.07894]
[1780202355375,63.69,74096.11,20.8,-0.00054,0.0,0.07897]
[1780202360409,63.69,74095.77,20.8,-0.00054,0.0,0.079]
[1780202365448,63.69,74095.92,20.8,-0.00054,0.0,0.07899]
[1780202370483,63.69,74095.6,20.8,-0.00054,0.0,0.07902]
[1780202375518,63.69,74096.0,20.8,-0.00054,0.0,0.0787]
[1780202380553,63.69,74086.24,20.8,-0.00054,0.0,0.07965]
[1780202385588,63.69,74084.2,20.8,-0.00055,0.0,0.07985]
[1780202390623,63.69,74084.43,20.8,-0.00055,0.0,0.07983]
[1780202400693,63.69,74084.3,20.8,-0.00055,0.0,0.07984]
[1780202405730,63.69,74083.72,20.8,-0.00055,0.0,0.0799]
[1780202410765,63.69,74083.19,20.8,-0.00055,0.0,0.07995]
[1780202418822,63.69,74083.16,20.8,-0.00055,0.0,0.07995]
[1780202423856,63.69,74083.39,20.8,-0.00055,0.0,0.07993]
[1780202430905,63.69,74083.47,20.8,-0.00055,0.0,0.07992]
[1780202436948,63.69,74083.47,20.8,-0.00055,0.0,0.07964]
[1780202442990,63.69,74082.16,20.8,-0.00055,0.0,0.07977]
[1780202449032,63.69,74081.99,20.8,-0.00055,0.0,0.07978]
[1780202454067,63.69,74076.51,20.8,-0.00055,0.0,0.08032]
[1780202459102,63.69,74075.03,20.8,-0.00055,0.0,0.08047]
[1780202464137,63.69,74075.03,20.8,-0.00055,0.0,0.08047]
[1780202469172,63.69,74077.06,20.8,-0.00055,0.0,0.08027]
[1780202474207,63.69,74075.77,20.8,-0.00055,0.0,0.08039]
[1780202476497,63.69,74075.71,20.8,-0.00055,0.0,0.0804]
[1780202477217,63.69,74075.71,20.8,-0.00055,0.0,0.0804]
[1780202482263,63.69,74066.78,20.8,-0.00056,0.0,0.08128]
[1780202488305,63.69,74066.52,20.8,-0.00056,0.0,0.08131]
[1780202495354,63.69,74062.84,20.8,-0.00056,0.0,0.08139]
[1780202500391,63.69,74060.05,20.8,-0.00056,0.0,0.08167]
[1780202506433,63.69,74059.91,20.8,-0.00056,0.0,0.08168]
[1780202511468,63.69,74059.45,20.8,-0.00056,0.0,0.08173]
[1780202516505,63.69,74055.11,20.8,-0.00056,0.0,0.08216]
[1780202521538,63.69,74055.39,20.8,-0.00056,0.0,0.08214]
[1780202526573,63.69,74055.22,20.8,-0.00056,0.0,0.08215]
[1780202531608,63.69,74053.3,20.8,-0.00057,0.0,0.08235]
[1780202536643,63.69,74054.07,20.8,-0.00057,0.0,0.08227]
[1780202543692,63.69,74056.14,20.8,-0.00056,0.0,0.08206]
[1780202548726,63.69,74059.24,20.8,-0.00056,0.0,0.08175]
[1780202553764,63.69,74059.09,20.8,-0.00056,0.0,0.08148]
[1780202558799,63.69,74065.04,20.8,-0.00055,0.0,0.08089]
[1780202563837,63.69,74070.16,20.8,-0.00055,0.0,0.08038]
[1780202568872,63.69,74070.24,20.8,-0.00055,0.0,0.08037]
[1780202574913,63.69,74069.78,20.8,-0.00055,0.0,0.08042]
[1780202582970,63.69,74070.0,20.8,-0.00055,0.0,0.0804]
[1780202589014,63.69,74070.49,20.8,-0.00055,0.0,0.08035]
[1780202594049,63.69,74070.05,20.8,-0.00055,0.0,0.08039]
[1780202599083,63.69,74069.86,20.8,-0.00055,0.0,0.08041]
[1780202604119,63.69,74069.62,20.8,-0.00055,0.0,0.08043]
[1780202611168,63.69,74070.66,20.8,-0.00055,0.0,0.08005]
[1780202617210,63.69,74070.58,20.8,-0.00055,0.0,0.08006]
[1780202622245,63.69,74069.67,20.8,-0.00055,0.0,0.08015]
[1780202627280,63.69,74071.01,20.8,-0.00055,0.0,0.08001]
[1780202634329,63.69,74071.21,20.8,-0.00055,0.0,0.08]
[1780202639364,63.69,74071.51,20.8,-0.00055,0.0,0.07997]
[1780202644399,63.69,74070.84,20.8,-0.00055,0.0,0.08003]
[1780202649434,63.69,74078.03,20.8,-0.00054,0.0,0.07933]
[1780202654469,63.69,74078.15,20.8,-0.00054,0.0,0.07932]
[1780202660511,63.69,74078.51,20.8,-0.00054,0.0,0.07928]
[1780202668567,63.69,74078.47,20.8,-0.00054,0.0,0.07929]
[1780202673602,63.69,74077.89,20.8,-0.00054,0.0,0.07906]
[1780202678636,63.69,74077.64,20.8,-0.00054,0.0,0.07909]
[1780202683672,63.69,74077.89,20.8,-0.00054,0.0,0.07906]
[1780202688707,63.69,74081.63,20.8,-0.00054,0.0,0.0787]
[1780202693742,63.69,74090.92,20.8,-0.00053,0.0,0.07781]
[1780202698777,63.69,74096.97,20.8,-0.00053,0.0,0.07723]
[1780202703812,63.69,74092.65,20.8,-0.00053,0.0,0.07764]
[1780202708848,63.69,74091.14,20.8,-0.00053,0.0,0.07779]
[1780202713882,63.69,74089.9,20.8,-0.00053,0.0,0.0779]
[1780202718917,63.69,74088.83,20.8,-0.00053,0.0,0.07801]
[1780202725965,63.69,74087.48,20.8,-0.00053,0.0,0.07814]
[1780202731002,63.69,74086.89,20.8,-0.00053,0.0,0.07792]
[1780202738051,63.69,74086.48,20.8,-0.00053,0.0,0.07796]
[1780202746106,63.69,74085.78,20.8,-0.00053,0.0,0.07802]
[1780202751144,63.69,74085.89,20.8,-0.00053,0.0,0.07801]
[1780202756179,63.69,74082.66,20.8,-0.00054,0.0,0.07832]
[1780202761218,63.69,74080.75,20.8,-0.00054,0.0,0.07851]
[1780202767259,63.69,74075.05,20.8,-0.00054,0.0,0.07906]
[1780202773301,63.69,74073.68,20.8,-0.00054,0.0,0.07919]
[1780202778336,63.69,74073.43,20.8,-0.00054,0.0,0.07922]
[1780202783371,63.69,74065.33,20.8,-0.00055,0.0,0.08001]
[1780202788406,63.69,74064.37,20.8,-0.00055,0.0,0.0801]
[1780202793442,63.69,74063.26,20.8,-0.00055,0.0,0.07993]
[1780202799484,63.69,74062.73,20.8,-0.00055,0.0,0.07998]
[1780202805527,63.69,74062.15,20.8,-0.00055,0.0,0.08004]
[1780202809822,63.69,74061.87,20.8,-0.00055,0.0,0.08007]
[1780202812050,63.69,74055.47,20.8,-0.00055,0.0,0.0807]
[1780202819625,63.69,74056.15,20.8,-0.00055,0.0,0.08063]
[1780202825667,63.69,74056.96,20.8,-0.00055,0.0,0.08055]
[1780202830702,63.69,74065.28,20.8,-0.00055,0.0,0.07973]
[1780202836744,63.69,74066.53,20.8,-0.00055,0.0,0.07961]
[1780202841779,63.69,74064.5,20.8,-0.00055,0.0,0.07981]
[1780202846814,63.69,74061.12,20.8,-0.00055,0.0,0.08014]
[1780202855877,63.69,74061.08,20.8,-0.00055,0.0,0.07986]
[1780202860918,63.69,74061.61,20.8,-0.00055,0.0,0.07981]
[1780202867967,63.69,74061.27,20.8,-0.00055,0.0,0.07984]
[1780202874009,63.69,74061.15,20.8,-0.00055,0.0,0.07985]
[1780202880052,63.69,74060.85,20.8,-0.00055,0.0,0.07988]
[1780202885087,63.69,74061.0,20.8,-0.00055,0.0,0.07987]
[1780202890122,63.69,74061.4,20.8,-0.00055,0.0,0.07983]
[1780202900192,63.69,74061.4,20.8,-0.00055,0.0,0.07983]
[1780202907241,63.69,74060.95,20.8,-0.00055,0.0,0.07987]
[1780202915297,63.69,74061.27,20.8,-0.00055,0.0,0.07956]
[1780202923353,63.69,74060.96,20.8,-0.00055,0.0,0.07959]
[1780202928388,63.69,74060.93,20.8,-0.00055,0.0,0.07959]
[1780202933423,63.69,74060.8,20.8,-0.00055,0.0,0.07961]
[1780202939465,63.69,74060.84,20.8,-0.00055,0.0,0.0796]
[1780202944500,63.69,74061.46,20.8,-0.00055,0.0,0.07954]
[1780202949535,63.69,74069.89,20.8,-0.00054,0.0,0.07872]
[1780202954570,63.69,74072.52,20.8,-0.00054,0.0,0.07847]
[1780202959605,63.69,74072.7,20.8,-0.00054,0.0,0.07845]
[1780202963633,63.69,74085.2,20.8,-0.00053,0.0,0.07725]
[1780202968668,63.69,74094.78,20.8,-0.00052,0.0,0.07634]
[1780202974710,63.69,74097.66,20.8,-0.00052,0.0,0.0758]
[1780202979745,63.69,74097.57,20.8,-0.00052,0.0,0.07581]
[1780202986794,63.69,74097.49,20.8,-0.00052,0.0,0.07582]
[1780202991829,63.69,74097.44,20.8,-0.00052,0.0,0.07582]
[1780202996863,63.69,74097.35,20.8,-0.00052,0.0,0.07583]
[1780203001899,63.69,74101.18,20.8,-0.00052,0.0,0.07547]
[1780203006934,63.69,74097.9,20.8,-0.00052,0.0,0.07578]
[1780203012976,63.69,74097.74,20.8,-0.00052,0.0,0.07579]
[1780203018010,63.69,74097.59,20.8,-0.00052,0.0,0.07581]
[1780203025060,63.69,74097.34,20.8,-0.00052,0.0,0.07583]
[1780203030095,63.69,74096.37,20.8,-0.00052,0.0,0.07592]
[1780203035131,63.69,74099.04,20.8,-0.00052,0.0,0.0754]
[1780203040166,63.69,74097.86,20.8,-0.00052,0.0,0.07551]
[1780203048222,63.69,74096.78,20.8,-0.00052,0.0,0.07561]
[1780203056278,63.69,74097.17,20.8,-0.00052,0.0,0.07558]
[1780203064334,63.69,74097.18,20.8,-0.00052,0.0,0.07558]
[1780203074405,63.69,74097.59,20.8,-0.00052,0.0,0.07554]
[1780203079440,63.69,74098.04,20.8,-0.00052,0.0,0.0755]
[1780203084475,63.69,74098.06,20.8,-0.00052,0.0,0.07549]
[1780203087500,63.69,74097.97,20.8,-0.00052,0.0,0.0755]
[1780203087545,63.69,74097.97,20.8,-0.00052,0.0,0.0755]
[1780203095552,63.69,74097.66,20.8,-0.00051,0.0,0.07526]
[1780203102602,63.69,74097.7,20.8,-0.00051,0.0,0.07526]
[1780203107637,63.69,74097.85,20.8,-0.00051,0.0,0.07524]
[1780203112672,63.69,74099.31,20.8,-0.00051,0.0,0.07511]
[1780203117706,63.69,74099.34,20.8,-0.00051,0.0,0.07511]
[1780203122742,63.69,74100.69,20.8,-0.00051,0.0,0.07498]
[1780203127776,63.69,74100.61,20.8,-0.00051,0.0,0.07499]
[1780203132812,63.69,74101.31,20.8,-0.00051,0.0,0.07492]
[1780203138854,63.69,74102.24,20.8,-0.00051,0.0,0.07484]
[1780203143889,63.69,74101.89,20.8,-0.00051,0.0,0.07487]
[1780203148925,63.69,74102.06,20.8,-0.00051,0.0,0.07485]
[1780203158995,63.69,74102.24,20.8,-0.00051,0.0,0.07457]
[1780203164030,63.69,74102.42,20.8,-0.00051,0.0,0.07455]
[1780203173102,63.69,74102.52,20.8,-0.00051,0.0,0.07454]
[1780203178138,63.69,74115.78,20.8,-0.0005,0.0,0.07333]
[1780203183173,63.69,74116.3,20.8,-0.0005,0.0,0.07328]
[1780203188208,63.69,74115.87,20.8,-0.0005,0.0,0.07332]
[1780203193243,63.69,74116.09,20.8,-0.0005,0.0,0.0733]
[1780203198278,63.69,74113.51,20.8,-0.0005,0.0,0.07354]
[1780203203313,63.69,74113.09,20.8,-0.0005,0.0,0.07357]
[1780203209355,63.69,74112.9,20.8,-0.0005,0.0,0.07359]
[1780203214390,63.69,74113.73,20.8,-0.0005,0.0,0.07325]
[1780203219425,63.69,74120.84,20.8,-0.0005,0.0,0.07261]
[1780203224460,63.69,74120.67,20.8,-0.0005,0.0,0.07262]
[1780203229497,63.69,74119.71,20.8,-0.0005,0.0,0.07271]
[1780203237553,63.69,74120.39,20.8,-0.0005,0.0,0.07265]
[1780203242589,63.69,74118.49,20.8,-0.0005,0.0,0.07282]
[1780203247629,63.69,74115.64,20.8,-0.0005,0.0,0.07308]
[1780203252664,63.69,74104.32,20.8,-0.00051,0.0,0.07411]
[1780203256693,63.69,74092.56,20.8,-0.00051,0.0,0.0752]
[1780203261728,63.69,74087.25,20.8,-0.00052,0.0,0.07569]
[1780203268777,63.69,74087.3,20.8,-0.00052,0.0,0.07569]
[1780203273812,63.69,74087.13,20.8,-0.00052,0.0,0.07543]
[1780203278847,63.69,74085.57,20.8,-0.00052,0.0,0.07558]
[1780203284888,63.69,74085.13,20.8,-0.00052,0.0,0.07562]
[1780203291937,63.69,74082.69,20.8,-0.00052,0.0,0.07585]
[1780203297982,63.69,74082.77,20.8,-0.00052,0.0,0.07584]
[1780203303017,63.69,74098.09,20.8,-0.00051,0.0,0.07442]
[1780203308053,63.69,74098.05,20.8,-0.00051,0.0,0.07442]
[1780203313088,63.69,74094.93,20.8,-0.00051,0.0,0.07471]
[1780203318123,63.69,74093.89,20.8,-0.00051,0.0,0.0748]
[1780203323158,63.69,74098.58,20.8,-0.00051,0.0,0.07437]
[1780203329200,63.69,74099.52,20.8,-0.00051,0.0,0.07428]
[1780203337256,63.69,74101.31,20.8,-0.0005,0.0,0.07385]
[1780203342291,63.69,74101.64,20.8,-0.0005,0.0,0.07382]
[1780203349340,63.69,74101.26,20.8,-0.0005,0.0,0.07386]
[1780203354375,63.69,74101.79,20.8,-0.0005,0.0,0.07381]
[1780203359410,63.69,74102.51,20.8,-0.0005,0.0,0.07374]
[1780203364445,63.69,74103.46,20.8,-0.0005,0.0,0.07366]
[1780203369480,63.69,74103.8,20.8,-0.0005,0.0,0.07363]
[1780203375522,63.69,74103.9,20.8,-0.0005,0.0,0.07362]
[1780203380557,63.69,74104.11,20.8,-0.0005,0.0,0.0736]
[1780203385593,63.69,74103.89,20.8,-0.0005,0.0,0.07362]
[1780203390628,63.69,74106.82,20.8,-0.0005,0.0,0.07335]
[1780203395663,63.69,74114.03,20.8,-0.00049,0.0,0.07244]
[1780203400698,63.69,74113.29,20.8,-0.00049,0.0,0.0725]
[1780203405733,63.69,74111.26,20.8,-0.0005,0.0,0.07268]
[1780203410768,63.69,74109.05,20.8,-0.0005,0.0,0.07288]
[1780203417817,63.69,74108.75,20.8,-0.0005,0.0,0.07291]
[1780203423859,63.69,74108.31,20.8,-0.0005,0.0,0.07295]
[1780203428894,63.69,74108.3,20.8,-0.0005,0.0,0.07295]
[1780203433929,63.69,74108.57,20.8,-0.0005,0.0,0.07293]
[1780203438964,63.69,74109.0,20.8,-0.0005,0.0,0.07289]
[1780203443999,63.69,74110.05,20.8,-0.0005,0.0,0.07279]
[1780203449035,63.69,74109.75,20.8,-0.0005,0.0,0.07282]
[1780203454069,63.69,74109.22,20.8,-0.0005,0.0,0.07261]
[1780203459105,63.69,74109.52,20.8,-0.0005,0.0,0.07258]
[1780203465147,63.69,74109.63,20.8,-0.0005,0.0,0.07257]
[1780203471189,63.69,74109.87,20.8,-0.0005,0.0,0.07255]
[1780203480252,63.69,74109.47,20.8,-0.0005,0.0,0.07258]
[1780203486294,63.69,74109.31,20.8,-0.0005,0.0,0.0726]
[1780203492336,63.69,74109.86,20.8,-0.0005,0.0,0.07255]
[1780203498377,63.69,74110.27,20.8,-0.0005,0.0,0.07251]
[1780203504420,63.69,74110.43,20.8,-0.0005,0.0,0.0725]
[1780203509457,63.69,74110.11,20.8,-0.0005,0.0,0.07253]
[1780203514492,63.69,74109.38,20.8,-0.00049,0.0,0.07233]
[1780203521541,63.69,74109.77,20.8,-0.00049,0.0,0.07229]
[1780203526577,63.69,74109.09,20.8,-0.00049,0.0,0.07236]
[1780203531612,63.69,74104.87,20.8,-0.0005,0.0,0.07274]
[1780203536647,63.69,74103.21,20.8,-0.0005,0.0,0.07289]
[1780203541682,63.69,74102.8,20.8,-0.0005,0.0,0.07292]
[1780203546716,63.69,74101.27,20.8,-0.0005,0.0,0.07306]
[1780203551752,63.69,74099.99,20.8,-0.0005,0.0,0.07318]
[1780203556787,63.69,74100.27,20.8,-0.0005,0.0,0.07315]
[1780203561823,63.69,74100.05,20.8,-0.0005,0.0,0.07317]
[1780203566858,63.69,74098.88,20.8,-0.0005,0.0,0.07328]
[1780203571894,63.69,74087.69,20.8,-0.00051,0.0,0.07404]
[1780203576929,63.69,74084.96,20.8,-0.00051,0.0,0.07429]
[1780203581964,63.69,74085.75,20.8,-0.00051,0.0,0.07422]
[1780203587000,63.69,74085.84,20.8,-0.00051,0.0,0.07421]
[1780203593042,63.69,74085.29,20.8,-0.00051,0.0,0.07426]
[1780203598077,63.69,74079.74,20.8,-0.00051,0.0,0.07477]
[1780203603114,63.69,74073.33,20.8,-0.00052,0.0,0.07537]
[1780203606137,63.69,74085.64,20.8,-0.00051,0.0,0.07423]
[1780203611176,63.69,74086.34,20.8,-0.00051,0.0,0.07416]
[1780203616212,63.69,74087.7,20.8,-0.00051,0.0,0.07404]
[1780203621247,63.69,74087.83,20.8,-0.00051,0.0,0.07402]
[1780203626282,63.69,74089.92,20.8,-0.00051,0.0,0.07383]
[1780203632324,63.69,74095.06,20.8,-0.0005,0.0,0.0731]
[1780203640380,63.69,74095.71,20.8,-0.0005,0.0,0.07304]
[1780203645415,63.69,74087.89,20.8,-0.0005,0.0,0.07375]
[1780203650450,63.69,74076.74,20.8,-0.00051,0.0,0.07478]
[1780203655485,63.69,74076.08,20.8,-0.00051,0.0,0.07484]
[1780203660519,63.69,74075.98,20.8,-0.00051,0.0,0.07485]
[1780203665555,63.69,74075.77,20.8,-0.00051,0.0,0.07487]
[1780203671599,63.69,74075.08,20.8,-0.00051,0.0,0.07493]
[1780203677639,63.69,74076.86,20.8,-0.00051,0.0,0.07477]
[1780203682674,63.69,74076.34,20.8,-0.00051,0.0,0.07482]
[1780203687709,63.69,74076.36,20.8,-0.00051,0.0,0.07482]
[1780203692744,63.69,74076.34,20.8,-0.00051,0.0,0.07455]
[1780203697779,63.69,74077.03,20.8,-0.00051,0.0,0.07448]
[1780203698502,63.69,74077.03,20.8,-0.00051,0.0,0.07448]
[1780203699545,63.69,74077.03,20.8,-0.00051,0.0,0.07448]
[1780203707849,63.69,74076.74,20.8,-0.00051,0.0,0.07451]
[1780203712884,63.69,74077.05,20.8,-0.00051,0.0,0.07448]
[1780203716934,63.69,74077.42,20.8,-0.00051,0.0,0.07445]
[1780203717170,63.69,74077.42,20.8,-0.00051,0.0,0.07445]
[1780203722954,63.69,74079.68,20.8,-0.00051,0.0,0.07424]
[1780203727989,63.69,74078.52,20.8,-0.00051,0.0,0.07435]
[1780203733024,63.69,74078.66,20.8,-0.00051,0.0,0.07433]
[1780203738059,63.69,74081.74,20.8,-0.00051,0.0,0.07405]
[1780203743094,63.69,74084.06,20.8,-0.00051,0.0,0.07384]
[1780203756186,63.69,74083.67,20.8,-0.0005,0.0,0.07361]
[1780203761221,63.69,74084.54,20.8,-0.0005,0.0,0.07353]
[1780203766256,63.69,74084.7,20.8,-0.0005,0.0,0.07351]
[1780203771293,63.69,74084.42,20.8,-0.0005,0.0,0.07354]
[1780203776328,63.69,74082.12,20.8,-0.00051,0.0,0.07375]
[1780203781363,63.69,74083.45,20.8,-0.0005,0.0,0.07363]
[1780203787405,63.69,74083.45,20.8,-0.0005,0.0,0.07363]
[1780203792440,63.69,74073.77,20.8,-0.00051,0.0,0.07452]
[1780203798481,63.69,74065.28,20.8,-0.00052,0.0,0.07531]
[1780203803517,63.69,74065.53,20.8,-0.00052,0.0,0.07528]
[1780203808551,63.69,74065.23,20.8,-0.00052,0.0,0.07531]
[1780203813587,63.69,74065.18,20.8,-0.00052,0.0,0.07504]
[1780203818622,63.69,74063.26,20.8,-0.00052,0.0,0.07522]
[1780203823657,63.69,74064.13,20.8,-0.00052,0.0,0.07514]
[1780203829699,63.69,74063.97,20.8,-0.00052,0.0,0.07516]
[1780203834734,63.69,74063.6,20.8,-0.00052,0.0,0.07519]
[1780203839769,63.69,74061.65,20.8,-0.00052,0.0,0.07537]
[1780203844804,63.69,74060.22,20.8,-0.00052,0.0,0.07551]
[1780203852860,63.69,74059.6,20.8,-0.00052,0.0,0.07557]
[1780203857895,63.69,74061.44,20.8,-0.00052,0.0,0.07539]
[1780203862929,63.69,74075.1,20.8,-0.00051,0.0,0.07413]
[1780203867967,63.69,74077.31,20.8,-0.00051,0.0,0.07392]
[1780203873002,63.69,74080.63,20.8,-0.0005,0.0,0.07335]
[1780203879044,63.69,74081.76,20.8,-0.0005,0.0,0.07325]
[1780203884079,63.69,74083.5,20.8,-0.0005,0.0,0.07309]
[1780203889114,63.69,74082.86,20.8,-0.0005,0.0,0.07315]
[1780203897170,63.69,74081.33,20.8,-0.0005,0.0,0.07329]
[1780203902209,63.69,74079.0,20.8,-0.0005,0.0,0.0735]
[1780203907243,63.69,74076.67,20.8,-0.00051,0.0,0.07371]
[1780203913286,63.69,74079.13,20.8,-0.0005,0.0,0.07349]
[1780203918321,63.69,74080.88,20.8,-0.0005,0.0,0.07333]
[1780203923356,63.69,74079.97,20.8,-0.0005,0.0,0.07341]
[1780203928391,63.69,74080.62,20.8,-0.0005,0.0,0.07335]
[1780203934433,63.69,74081.68,20.8,-0.0005,0.0,0.07299]
[1780203939467,63.69,74083.44,20.8,-0.0005,0.0,0.07283]
[1780203945510,63.69,74084.14,20.8,-0.0005,0.0,0.07277]
[1780203950544,63.69,74082.85,20.8,-0.0005,0.0,0.07288]
[1780203955580,63.69,74083.24,20.8,-0.0005,0.0,0.07285]
[1780203960615,63.69,74090.33,20.8,-0.00049,0.0,0.07221]
[1780203965650,63.69,74092.21,20.8,-0.00049,0.0,0.07204]
[1780203970685,63.69,74098.59,20.8,-0.00049,0.0,0.07147]
[1780203975722,63.69,74100.57,20.8,-0.00049,0.0,0.07129]
[1780203980757,63.69,74103.83,20.8,-0.00049,0.0,0.071]
[1780203986799,63.69,74105.0,20.8,-0.00048,0.0,0.0709]
[1780203991834,63.69,74104.74,20.8,-0.00048,0.0,0.07066]
[1780203996873,63.69,74104.28,20.8,-0.00048,0.0,0.07071]
[1780204001908,63.69,74104.44,20.8,-0.00048,0.0,0.07069]
[1780204006943,63.69,74103.84,20.8,-0.00048,0.0,0.07074]
[1780204011977,63.69,74104.19,20.8,-0.00048,0.0,0.07071]
[1780204017014,63.69,74103.77,20.8,-0.00048,0.0,0.07075]
[1780204026077,63.69,74099.4,20.8,-0.00049,0.0,0.07114]
[1780204031116,63.69,74093.49,20.8,-0.00049,0.0,0.07166]
[1780204036151,63.69,74094.18,20.8,-0.00049,0.0,0.0716]
[1780204041186,63.69,74095.82,20.8,-0.00049,0.0,0.07146]
[1780204047228,63.69,74096.45,20.8,-0.00049,0.0,0.0714]
[1780204052266,63.69,74096.12,20.8,-0.00049,0.0,0.07117]
[1780204057301,63.69,74096.57,20.8,-0.00049,0.0,0.07113]
[1780204066365,63.69,74097.15,20.8,-0.00049,0.0,0.07108]
[1780204071400,63.69,74096.58,20.8,-0.00049,0.0,0.07113]
[1780204076441,63.69,74096.26,20.8,-0.00049,0.0,0.07116]
[1780204084498,63.69,74097.82,20.8,-0.00049,0.0,0.07102]
[1780204089534,63.69,74097.44,20.8,-0.00049,0.0,0.07105]
[1780204097589,63.69,74096.98,20.8,-0.00049,0.0,0.07109]
[1780204102624,63.69,74097.57,20.8,-0.00049,0.0,0.07104]
[1780204107659,63.69,74098.55,20.8,-0.00049,0.0,0.07095]
[1780204115715,63.69,74098.38,20.8,-0.00048,0.0,0.07071]
[1780204120750,63.69,74097.19,20.8,-0.00048,0.0,0.07081]
[1780204125785,63.69,74094.96,20.8,-0.00049,0.0,0.07101]
[1780204133842,63.69,74096.38,20.8,-0.00049,0.0,0.07089]
[1780204139884,63.69,74095.95,20.8,-0.00049,0.0,0.07092]
[1780204144919,63.69,74087.52,20.8,-0.00049,0.0,0.07168]
[1780204150961,63.69,74087.65,20.8,-0.00049,0.0,0.07166]
[1780204155996,63.69,74087.63,20.8,-0.00049,0.0,0.07167]
[1780204161035,63.69,74089.45,20.8,-0.00049,0.0,0.0715]
[1780204166070,63.69,74089.71,20.8,-0.00049,0.0,0.07148]
[1780204171105,63.69,74089.54,20.8,-0.00049,0.0,0.07123]
[1780204177147,63.69,74089.97,20.8,-0.00049,0.0,0.0712]
[1780204182182,63.69,74091.45,20.8,-0.00049,0.0,0.07106]
[1780204187217,63.69,74090.96,20.8,-0.00049,0.0,0.07111]
[1780204192252,63.69,74091.16,20.8,-0.00049,0.0,0.07109]
[1780204197287,63.69,74090.72,20.8,-0.00049,0.0,0.07113]
[1780204202323,63.69,74091.55,20.8,-0.00049,0.0,0.07106]
[1780204208365,63.69,74091.43,20.8,-0.00049,0.0,0.07107]
[1780204213400,63.69,74092.03,20.8,-0.00049,0.0,0.07101]
[1780204227499,63.69,74090.82,20.8,-0.00049,0.0,0.07112]
[1780204240593,63.69,74090.85,20.8,-0.00049,0.0,0.07086]
[1780204245629,63.69,74091.06,20.8,-0.00049,0.0,0.07084]
[1780204250664,63.69,74090.92,20.8,-0.00049,0.0,0.07085]
[1780204256706,63.69,74090.96,20.8,-0.00049,0.0,0.07085]
[1780204262748,63.69,74090.35,20.8,-0.00049,0.0,0.0709]
[1780204267784,63.69,74090.66,20.8,-0.00049,0.0,0.07088]
[1780204275839,63.69,74090.51,20.8,-0.00049,0.0,0.07089]
[1780204280875,63.69,74090.9,20.8,-0.00049,0.0,0.07085]
[1780204289938,63.69,74092.32,20.8,-0.00048,0.0,0.07073]
[1780204294973,63.69,74092.02,20.8,-0.00048,0.0,0.0705]
[1780204303036,63.69,74092.02,20.8,-0.00048,0.0,0.0705]
[1780204308070,63.69,74100.62,20.8,-0.00048,0.0,0.06974]
[1780204309499,63.69,74100.11,20.8,-0.00048,0.0,0.06979]
[1780204309942,63.69,74100.11,20.8,-0.00048,0.0,0.06979]
[1780204319147,63.69,74100.81,20.8,-0.00048,0.0,0.06973]
[1780204324183,63.69,74101.13,20.8,-0.00048,0.0,0.0697]
[1780204332239,63.69,74101.47,20.8,-0.00048,0.0,0.06967]
[1780204339288,63.69,74101.72,20.8,-0.00048,0.0,0.06965]
[1780204345330,63.69,74101.81,20.8,-0.00048,0.0,0.06964]
[1780204350367,63.69,74102.14,20.8,-0.00048,0.0,0.06961]
[1780204355402,63.69,74102.02,20.8,-0.00047,0.0,0.06936]
[1780204360437,63.69,74102.07,20.8,-0.00047,0.0,0.06936]
[1780204365472,63.69,74101.78,20.8,-0.00047,0.0,0.06939]
[1780204372523,63.69,74102.72,20.8,-0.00047,0.0,0.0693]
[1780204377560,63.69,74105.05,20.8,-0.00047,0.0,0.0691]
[1780204382595,63.69,74105.86,20.8,-0.00047,0.0,0.06903]
[1780204387630,63.69,74100.4,20.8,-0.00048,0.0,0.06951]
[1780204392665,63.69,74091.03,20.8,-0.00048,0.0,0.07033]
[1780204397700,63.69,74087.95,20.8,-0.00048,0.0,0.0706]
[1780204402735,63.69,74086.78,20.8,-0.00048,0.0,0.0707]
[1780204407769,63.69,74086.58,20.8,-0.00048,0.0,0.07072]
[1780204413812,63.69,74086.44,20.8,-0.00048,0.0,0.07047]
[1780204418851,63.69,74086.5,20.8,-0.00048,0.0,0.07047]
[1780204423883,63.69,74082.08,20.8,-0.00049,0.0,0.07086]
[1780204428918,63.69,74081.68,20.8,-0.00049,0.0,0.07089]
[1780204434960,63.69,74079.77,20.8,-0.00049,0.0,0.07106]
[1780204442009,63.69,74078.93,20.8,-0.00049,0.0,0.07114]
[1780204447044,63.69,74075.5,20.8,-0.00049,0.0,0.07144]
[1780204452079,63.69,74075.96,20.8,-0.00049,0.0,0.0714]
[1780204457114,63.69,74077.33,20.8,-0.00049,0.0,0.07128]
[1780204463156,63.69,74077.29,20.8,-0.00049,0.0,0.07128]
[1780204469198,63.69,74076.03,20.8,-0.00049,0.0,0.0714]
[1780204474233,63.69,74074.07,20.8,-0.00049,0.0,0.07131]
[1780204483296,63.69,74075.15,20.8,-0.00049,0.0,0.07121]
[1780204488331,63.69,74074.85,20.8,-0.00049,0.0,0.07124]
[1780204499408,63.69,74074.89,20.8,-0.00049,0.0,0.07124]
[1780204505449,63.69,74072.04,20.8,-0.00049,0.0,0.07149]
[1780204512499,63.69,74072.26,20.8,-0.00049,0.0,0.07147]
[1780204518546,63.69,74073.62,20.8,-0.00049,0.0,0.07135]
[1780204523581,63.69,74075.55,20.8,-0.00049,0.0,0.07118]
[1780204528616,63.69,74076.54,20.8,-0.00049,0.0,0.07109]
[1780204529528,63.69,74076.54,20.8,-0.00049,0.0,0.07109]
[1780204534659,63.69,74076.95,20.8,-0.00049,0.0,0.07079]
[1780204535729,63.69,74076.84,20.8,-0.00049,0.0,0.0708]
[1780204541708,63.69,74076.12,20.8,-0.00049,0.0,0.07087]
[1780204552787,63.69,74076.0,20.8,-0.00049,0.0,0.07088]
[1780204562857,63.69,74076.0,20.8,-0.00049,0.0,0.07088]
[1780204567892,63.69,74076.4,20.8,-0.00049,0.0,0.07084]
[1780204576955,63.69,74076.49,20.8,-0.00049,0.0,0.07083]
[1780204584012,63.69,74077.49,20.8,-0.00049,0.0,0.07075]
[1780204595082,63.69,74077.69,20.8,-0.00048,0.0,0.07047]
[1780204603139,63.69,74077.79,20.8,-0.00048,0.0,0.07046]
[1780204615223,63.69,74077.69,20.8,-0.00048,0.0,0.07047]
[1780204621265,63.69,74077.93,20.8,-0.00048,0.0,0.07045]
[1780204623953,63.69,74077.93,20.8,-0.00048,0.0,0.07045]
[1780204626163,63.69,74077.96,20.8,-0.00048,0.0,0.07044]
[1780204631335,63.69,74077.12,20.8,-0.00048,0.0,0.07052]
[1780204636370,63.69,74088.78,20.8,-0.00048,0.0,0.0695]
[1780204641406,63.69,74086.44,20.8,-0.00048,0.0,0.0697]
[1780204647447,63.69,74079.8,20.8,-0.00048,0.0,0.07028]
[1780204649462,63.69,74079.23,20.8,-0.00048,0.0,0.07033]
[1780204652483,63.69,74079.11,20.8,-0.00048,0.0,0.07009]
[1780204657518,63.69,74079.15,20.8,-0.00048,0.0,0.07008]
[1780204662553,63.69,74078.82,20.8,-0.00048,0.0,0.07011]
[1780204667589,63.69,74078.4,20.8,-0.00048,0.0,0.07015]
[1780204672624,63.69,74076.76,20.8,-0.00048,0.0,0.07029]
[1780204677659,63.69,74074.69,20.8,-0.00048,0.0,0.07047]
[1780204683701,63.69,74074.75,20.8,-0.00048,0.0,0.07047]
[1780204688735,63.69,74073.98,20.8,-0.00048,0.0,0.07054]
[1780204693771,63.69,74074.84,20.8,-0.00048,0.0,0.07046]
[1780204699814,63.69,74074.4,20.8,-0.00048,0.0,0.0705]
[1780204705857,63.69,74081.4,20.8,-0.00048,0.0,0.06988]
[1780204710892,63.69,74081.59,20.8,-0.00048,0.0,0.06987]
[1780204715927,63.69,74091.13,20.8,-0.00047,0.0,0.06878]
[1780204720962,63.69,74087.19,20.8,-0.00047,0.0,0.06912]
[1780204727004,63.69,74088.43,20.8,-0.00047,0.0,0.06902]
[1780204732041,63.69,74088.26,20.8,-0.00047,0.0,0.06903]
[1780204737076,63.69,74088.26,20.8,-0.00047,0.0,0.06903]
[1780204742111,63.69,74087.89,20.8,-0.00047,0.0,0.06906]
[1780204748153,63.69,74087.34,20.8,-0.00047,0.0,0.06911]
[1780204753188,63.69,74079.1,20.8,-0.00048,0.0,0.06983]
[1780204758223,63.69,74078.23,20.8,-0.00048,0.0,0.0699]
[1780204765272,63.69,74072.07,20.8,-0.00048,0.0,0.07045]
[1780204770307,63.69,74070.82,20.8,-0.00048,0.0,0.07056]
[1780204775343,63.69,74071.01,20.8,-0.00048,0.0,0.07028]
[1780204780378,63.69,74071.16,20.8,-0.00048,0.0,0.07027]
[1780204790448,63.69,74071.24,20.8,-0.00048,0.0,0.07026]
[1780204795483,63.69,74071.18,20.8,-0.00048,0.0,0.07027]
[1780204800519,63.69,74072.29,20.8,-0.00048,0.0,0.07017]
[1780204805553,63.69,74071.96,20.8,-0.00048,0.0,0.0702]
[1780204810591,63.69,74072.82,20.8,-0.00048,0.0,0.07012]
[1780204819654,63.69,74072.65,20.8,-0.00048,0.0,0.07014]
[1780204824689,63.69,74072.04,20.8,-0.00048,0.0,0.07019]
[1780204830731,63.69,74072.09,20.8,-0.00048,0.0,0.07019]
[1780204835766,63.69,74072.09,20.8,-0.00048,0.0,0.06993]
[1780204840801,63.69,74072.33,20.8,-0.00048,0.0,0.06991]
[1780204845836,63.69,74075.45,20.8,-0.00048,0.0,0.06963]
[1780204850873,63.69,74078.3,20.8,-0.00048,0.0,0.06939]
[1780204856915,63.69,74078.62,20.8,-0.00048,0.0,0.06936]
[1780204862957,63.69,74078.91,20.8,-0.00048,0.0,0.06933]
[1780204869004,63.69,74078.62,20.8,-0.00048,0.0,0.06936]
[1780204874039,63.69,74078.69,20.8,-0.00048,0.0,0.06935]
[1780204879074,63.69,74078.68,20.8,-0.00048,0.0,0.06935]
[1780204884109,63.69,74078.11,20.8,-0.00048,0.0,0.0694]
[1780204891158,63.69,74077.92,20.8,-0.00047,0.0,0.06916]
[1780204896193,63.69,74077.8,20.8,-0.00047,0.0,0.06917]
[1780204901228,63.69,74077.82,20.8,-0.00047,0.0,0.06917]
[1780204906264,63.69,74077.2,20.8,-0.00048,0.0,0.06923]
[1780204919355,63.69,74071.76,20.8,-0.00048,0.0,0.0697]
[1780204920495,63.69,74071.76,20.8,-0.00048,0.0,0.0697]
[1780204921137,63.69,74071.76,20.8,-0.00048,0.0,0.0697]
[1780204929425,63.69,74077.57,20.8,-0.00047,0.0,0.06919]
[1780204935466,63.69,74078.32,20.8,-0.00047,0.0,0.06913]
[1780204944530,63.69,74077.44,20.8,-0.00047,0.0,0.0692]
[1780204950572,63.69,74077.44,20.8,-0.00047,0.0,0.0692]
[1780204955609,63.69,74077.32,20.8,-0.00047,0.0,0.06896]
[1780204961651,63.69,74077.31,20.8,-0.00047,0.0,0.06896]
[1780204966685,63.69,74076.41,20.8,-0.00047,0.0,0.06904]
[1780204973735,63.69,74076.87,20.8,-0.00047,0.0,0.069]
[1780204978770,63.69,74077.5,20.8,-0.00047,0.0,0.06894]
[1780204987833,63.69,74077.09,20.8,-0.00047,0.0,0.06898]
[1780204992869,63.69,74076.33,20.8,-0.00047,0.0,0.06905]
[1780204999917,63.69,74075.77,20.8,-0.00047,0.0,0.06909]
[1780205004953,63.69,74075.96,20.8,-0.00047,0.0,0.06908]
[1780205010995,63.69,74076.96,20.8,-0.00047,0.0,0.06899]
[1780205016030,63.69,74077.21,20.8,-0.00047,0.0,0.06871]
[1780205024109,63.69,74076.88,20.8,-0.00047,0.0,0.06874]
[1780205029144,63.69,74077.1,20.8,-0.00047,0.0,0.06872]
[1780205040221,63.69,74077.27,20.8,-0.00047,0.0,0.06871]
[1780205050292,63.69,74076.75,20.8,-0.00047,0.0,0.06875]
[1780205055327,63.69,74076.8,20.8,-0.00047,0.0,0.06875]
[1780205061371,63.69,74076.05,20.8,-0.00047,0.0,0.06881]
[1780205066408,63.69,74075.95,20.8,-0.00047,0.0,0.06882]
[1780205071443,63.69,74073.41,20.8,-0.00047,0.0,0.06879]
[1780205078492,63.69,74072.91,20.8,-0.00047,0.0,0.06883]
[1780205083527,63.69,74068.82,20.8,-0.00048,0.0,0.06919]
[1780205088562,63.69,74068.16,20.8,-0.00048,0.0,0.06924]
[1780205094604,63.69,74068.11,20.8,-0.00048,0.0,0.06925]
[1780205101655,63.69,74068.3,20.8,-0.00048,0.0,0.06923]
[1780205111725,63.69,74068.26,20.8,-0.00048,0.0,0.06924]
[1780205116760,63.69,74068.61,20.8,-0.00048,0.0,0.06921]
[1780205121795,63.69,74067.36,20.8,-0.00048,0.0,0.06931]
[1780205126830,63.69,74066.51,20.8,-0.00048,0.0,0.06939]
[1780205131865,63.69,74066.95,20.8,-0.00047,0.0,0.06909]
[1780205141935,63.69,74066.95,20.8,-0.00047,0.0,0.06909]
[1780205147977,63.69,74066.64,20.8,-0.00047,0.0,0.06912]
[1780205154021,63.69,74064.36,20.8,-0.00048,0.0,0.06932]
[1780205163084,63.69,74062.64,20.8,-0.00048,0.0,0.06947]
[1780205168119,63.69,74057.47,20.8,-0.00048,0.0,0.06992]
[1780205173154,63.69,74056.22,20.8,-0.00048,0.0,0.07003]
[1780205178189,63.69,74057.07,20.8,-0.00048,0.0,0.06996]
[1780205183224,63.69,74056.91,20.8,-0.00048,0.0,0.06997]
[1780205188267,63.69,74054.04,20.8,-0.00048,0.0,0.07022]
[1780205193302,63.69,74051.29,20.8,-0.00048,0.0,0.07021]
[1780205198337,63.69,74048.0,20.8,-0.00049,0.0,0.0705]
[1780205203372,63.69,74042.72,20.8,-0.00049,0.0,0.07097]
[1780205209415,63.69,74034.64,20.8,-0.00049,0.0,0.07169]
[1780205214450,63.69,74031.21,20.8,-0.0005,0.0,0.072]
[1780205220492,63.69,74029.73,20.8,-0.0005,0.0,0.07214]
[1780205225527,63.69,74034.16,20.8,-0.00049,0.0,0.07174]
[1780205231570,63.69,74034.42,20.8,-0.00049,0.0,0.07171]
[1780205236604,63.69,74033.44,20.8,-0.0005,0.0,0.0718]
[1780205245668,63.69,74036.73,20.8,-0.00049,0.0,0.0715]
[1780205250703,63.69,74038.22,20.8,-0.00049,0.0,0.07137]
[1780205255738,63.69,74038.72,20.8,-0.00049,0.0,0.07106]
[1780205260773,63.69,74040.06,20.8,-0.00049,0.0,0.07094]
[1780205265812,63.69,74045.17,20.8,-0.00049,0.0,0.07049]
[1780205272863,63.69,74043.91,20.8,-0.00049,0.0,0.0706]
[1780205277897,63.69,74043.43,20.8,-0.00049,0.0,0.07064]
[1780205283939,63.69,74042.54,20.8,-0.00049,0.0,0.07072]
[1780205290988,63.69,74042.28,20.8,-0.00049,0.0,0.07075]
[1780205296023,63.69,74045.18,20.8,-0.00049,0.0,0.07049]
[1780205302065,63.69,74046.27,20.8,-0.00048,0.0,0.07039]
[1780205313142,63.69,74046.68,20.8,-0.00048,0.0,0.0701]
[1780205318179,63.69,74050.1,20.8,-0.00048,0.0,0.06979]
[1780205323212,63.69,74049.51,20.8,-0.00048,0.0,0.06985]
[1780205328250,63.69,74049.38,20.8,-0.00048,0.0,0.06986]
[1780205333284,63.69,74046.83,20.8,-0.00048,0.0,0.07008]
[1780205338319,63.69,74046.75,20.8,-0.00048,0.0,0.07009]
[1780205343354,63.69,74047.02,20.8,-0.00048,0.0,0.07007]
[1780205348389,63.69,74055.87,20.8,-0.00048,0.0,0.06929]
[1780205353424,63.69,74060.78,20.8,-0.00047,0.0,0.06886]
[1780205358459,63.69,74063.59,20.8,-0.00047,0.0,0.06862]
[1780205364501,63.69,74063.22,20.8,-0.00047,0.0,0.06865]
[1780205369536,63.69,74062.98,20.8,-0.00047,0.0,0.06867]
[1780205376585,63.69,74062.51,20.8,-0.00047,0.0,0.06846]
[1780205381621,63.69,74075.26,20.8,-0.00046,0.0,0.06736]
[1780205387662,63.69,74077.48,20.8,-0.00046,0.0,0.06718]
[1780205392696,63.69,74078.3,20.8,-0.00046,0.0,0.06711]
[1780205397732,63.69,74074.23,20.8,-0.00046,0.0,0.06745]
[1780205402767,63.69,74065.62,20.8,-0.00047,0.0,0.06819]
[1780205408810,63.69,74065.68,20.8,-0.00047,0.0,0.06818]
[1780205413845,63.69,74065.76,20.8,-0.00047,0.0,0.06818]
[1780205418880,63.69,74066.24,20.8,-0.00047,0.0,0.06814]
[1780205423915,63.69,74066.36,20.8,-0.00047,0.0,0.06813]
[1780205428950,63.69,74068.76,20.8,-0.00047,0.0,0.06792]
[1780205434992,63.69,74073.07,20.8,-0.00046,0.0,0.0673]
[1780205440027,63.69,74081.88,20.8,-0.00046,0.0,0.06655]
[1780205445062,63.69,74079.52,20.8,-0.00046,0.0,0.06675]
[1780205450097,63.69,74082.11,20.8,-0.00046,0.0,0.06654]
[1780205455132,63.69,74080.21,20.8,-0.00046,0.0,0.0667]
[1780205460167,63.69,74079.86,20.8,-0.00046,0.0,0.06672]
[1780205465202,63.69,74079.0,20.8,-0.00046,0.0,0.0668]
[1780205470237,63.69,74077.77,20.8,-0.00046,0.0,0.0669]
[1780205475272,63.69,74077.6,20.8,-0.00046,0.0,0.06692]
[1780205480307,63.69,74077.5,20.8,-0.00046,0.0,0.06692]
[1780205485342,63.69,74076.76,20.8,-0.00046,0.0,0.06699]
[1780205491384,63.69,74076.27,20.8,-0.00046,0.0,0.06678]
[1780205496419,63.69,74074.7,20.8,-0.00046,0.0,0.06691]
[1780205502461,63.69,74074.82,20.8,-0.00046,0.0,0.0669]
[1780205509510,63.69,74073.78,20.8,-0.00046,0.0,0.06699]
[1780205519580,63.69,74075.1,20.8,-0.00046,0.0,0.06688]
[1780205524615,63.69,74077.31,20.8,-0.00046,0.0,0.06669]
[1780205529649,63.69,74066.79,20.8,-0.00046,0.0,0.06758]
[1780205531514,63.69,74066.98,20.8,-0.00046,0.0,0.06757]
[1780205533441,63.69,74058.94,20.8,-0.00047,0.0,0.06826]
[1780205538713,63.69,74058.9,20.8,-0.00047,0.0,0.06826]
[1780205545762,63.69,74057.71,20.8,-0.00047,0.0,0.06836]
[1780205552811,63.69,74057.38,20.8,-0.00047,0.0,0.06814]
[1780205558853,63.69,74054.55,20.8,-0.00047,0.0,0.06838]
[1780205564895,63.69,74048.98,20.8,-0.00047,0.0,0.06886]
[1780205570937,63.69,74047.58,20.8,-0.00048,0.0,0.06898]
[1780205575972,63.69,74047.66,20.8,-0.00048,0.0,0.06898]
[1780205581007,63.69,74046.76,20.8,-0.00048,0.0,0.06906]
[1780205586042,63.69,74044.77,20.8,-0.00048,0.0,0.06923]
[1780205593091,63.69,74045.08,20.8,-0.00048,0.0,0.0692]
[1780205598126,63.69,74044.9,20.8,-0.00048,0.0,0.06922]
[1780205603165,63.69,74042.38,20.8,-0.00048,0.0,0.06944]
[1780205608200,63.69,74042.42,20.8,-0.00048,0.0,0.06944]
[1780205613234,63.69,74042.25,20.8,-0.00048,0.0,0.06919]
[1780205618269,63.69,74042.22,20.8,-0.00048,0.0,0.0692]
[1780205623305,63.69,74036.45,20.8,-0.00048,0.0,0.0697]
[1780205628340,63.69,74034.76,20.8,-0.00048,0.0,0.06985]
[1780205633375,63.69,74034.16,20.8,-0.00048,0.0,0.0699]
[1780205638410,63.69,74033.73,20.8,-0.00048,0.0,0.06994]
[1780205643445,63.69,74042.83,20.8,-0.00048,0.0,0.06914]
[1780205648480,63.69,74045.97,20.8,-0.00047,0.0,0.06887]
[1780205653516,63.69,74044.95,20.8,-0.00048,0.0,0.06896]
[1780205658550,63.69,74045.14,20.8,-0.00048,0.0,0.06894]
[1780205663586,63.69,74045.59,20.8,-0.00047,0.0,0.0689]
[1780205668621,63.69,74045.2,20.8,-0.00048,0.0,0.06894]
[1780205673656,63.69,74045.78,20.8,-0.00047,0.0,0.06863]
[1780205678691,63.69,74044.85,20.8,-0.00047,0.0,0.06871]
[1780205683726,63.69,74045.36,20.8,-0.00047,0.0,0.06867]
[1780205688761,63.69,74045.01,20.8,-0.00047,0.0,0.0687]
[1780205695810,63.69,74044.38,20.8,-0.00047,0.0,0.06875]
[1780205700845,63.69,74045.95,20.8,-0.00047,0.0,0.06861]
[1780205708901,63.69,74046.17,20.8,-0.00047,0.0,0.0686]
[1780205714943,63.69,74045.67,20.8,-0.00047,0.0,0.06864]
[1780205719978,63.69,74042.96,20.8,-0.00047,0.0,0.06887]
[1780205725014,63.69,74043.47,20.8,-0.00047,0.0,0.06883]
[1780205731056,63.69,74047.62,20.8,-0.00047,0.0,0.06821]
[1780205733070,63.69,74059.28,20.8,-0.00046,0.0,0.06722]
[1780205735084,63.69,74071.23,20.8,-0.00045,0.0,0.06621]
[1780205740119,63.69,74071.77,20.8,-0.00045,0.0,0.06616]
[1780205745154,63.69,74072.9,20.8,-0.00045,0.0,0.06607]
[1780205750189,63.69,74072.64,20.8,-0.00045,0.0,0.06609]
[1780205755225,63.69,74074.16,20.8,-0.00045,0.0,0.06596]
[1780205761267,63.69,74073.45,20.8,-0.00045,0.0,0.06602]
[1780205766303,63.69,74073.11,20.8,-0.00045,0.0,0.06605]
[1780205771340,63.69,74073.73,20.8,-0.00045,0.0,0.066]
[1780205776375,63.69,74074.59,20.8,-0.00045,0.0,0.06592]
[1780205781409,63.69,74074.49,20.8,-0.00045,0.0,0.06593]
[1780205787452,63.69,74074.72,20.8,-0.00045,0.0,0.06591]
[1780205793494,63.69,74074.72,20.8,-0.00045,0.0,0.06567]
[1780205798528,63.69,74074.75,20.8,-0.00045,0.0,0.06566]
[1780205803564,63.69,74074.63,20.8,-0.00045,0.0,0.06567]
[1780205808599,63.69,74076.39,20.8,-0.00045,0.0,0.06553]
[1780205813634,63.69,74077.57,20.8,-0.00045,0.0,0.06543]
[1780205818670,63.69,74076.13,20.8,-0.00045,0.0,0.06555]
[1780205823704,63.69,74067.06,20.8,-0.00046,0.0,0.06631]
[1780205828739,63.69,74060.8,20.8,-0.00046,0.0,0.06684]
[1780205833774,63.69,74059.49,20.8,-0.00046,0.0,0.06695]
[1780205838808,63.69,74056.12,20.8,-0.00046,0.0,0.06723]
[1780205843844,63.69,74053.82,20.8,-0.00046,0.0,0.06743]
[1780205848878,63.69,74053.61,20.8,-0.00046,0.0,0.06745]
[1780205853914,63.69,74052.23,20.8,-0.00046,0.0,0.06731]
[1780205858950,63.69,74043.7,20.8,-0.00047,0.0,0.06804]
[1780205864992,63.69,74043.79,20.8,-0.00047,0.0,0.06804]
[1780205872041,63.69,74043.96,20.8,-0.00047,0.0,0.06802]
[1780205877076,63.69,74035.84,20.8,-0.00047,0.0,0.06872]
[1780205884126,63.69,74033.78,20.8,-0.00048,0.0,0.0689]
[1780205889160,63.69,74030.14,20.8,-0.00048,0.0,0.06922]
[1780205894197,63.69,74030.2,20.8,-0.00048,0.0,0.06921]
[1780205900239,63.69,74030.39,20.8,-0.00048,0.0,0.0692]
[1780205905274,63.69,74029.68,20.8,-0.00048,0.0,0.06926]
[1780205910309,63.69,74030.15,20.8,-0.00048,0.0,0.06922]
[1780205916351,63.69,74029.44,20.8,-0.00048,0.0,0.06902]
[1780205921386,63.69,74022.97,20.8,-0.00048,0.0,0.06959]
[1780205926421,63.69,74023.39,20.8,-0.00048,0.0,0.06955]
[1780205931456,63.69,74023.27,20.8,-0.00048,0.0,0.06956]
[1780205937498,63.69,74022.7,20.8,-0.00048,0.0,0.06961]
[1780205942532,63.69,74014.24,20.8,-0.00049,0.0,0.07036]
[1780205947568,63.69,74015.21,20.8,-0.00049,0.0,0.07028]
[1780205952603,63.69,74015.95,20.8,-0.00049,0.0,0.07021]
[1780205958645,63.69,74015.83,20.8,-0.00049,0.0,0.07022]
[1780205963680,63.69,74015.43,20.8,-0.00049,0.0,0.07026]
[1780205969347,63.69,74014.18,20.8,-0.00049,0.0,0.07037]
[1780205975764,63.69,74015.2,20.8,-0.00048,0.0,0.07001]
[1780205980799,63.69,74015.57,20.8,-0.00048,0.0,0.06998]
[1780205985835,63.69,74016.49,20.8,-0.00048,0.0,0.0699]
[1780205995908,63.69,74016.32,20.8,-0.00048,0.0,0.06992]
[1780206001951,63.69,74015.77,20.8,-0.00048,0.0,0.06996]
[1780206003393,63.69,74015.72,20.8,-0.00048,0.0,0.06997]
[1780206016048,63.69,74015.84,20.8,-0.00048,0.0,0.06996]
[1780206021083,63.69,74015.27,20.8,-0.00048,0.0,0.07001]
[1780206026118,63.69,74015.69,20.8,-0.00048,0.0,0.06997]
[1780206035181,63.69,74014.62,20.8,-0.00048,0.0,0.06981]
[1780206040216,63.69,74015.44,20.8,-0.00048,0.0,0.06973]
[1780206045253,63.69,74015.75,20.8,-0.00048,0.0,0.06971]
[1780206050288,63.69,74015.79,20.8,-0.00048,0.0,0.0697]
[1780206055323,63.69,74014.65,20.8,-0.00048,0.0,0.0698]
[1780206060358,63.69,74015.33,20.8,-0.00048,0.0,0.06974]
[1780206065393,63.69,74015.8,20.8,-0.00048,0.0,0.0697]
[1780206070428,63.69,74016.04,20.8,-0.00048,0.0,0.06968]
[1780206075463,63.69,74015.83,20.8,-0.00048,0.0,0.0697]
[1780206085537,63.69,74014.68,20.8,-0.00048,0.0,0.0698]
[1780206091580,63.69,74014.15,20.8,-0.00048,0.0,0.06959]
[1780206099636,63.69,74015.49,20.8,-0.00048,0.0,0.06947]
[1780206105678,63.69,74014.71,20.8,-0.00048,0.0,0.06954]
[1780206111720,63.69,74014.76,20.8,-0.00048,0.0,0.06953]
[1780206125820,63.69,74014.43,20.8,-0.00048,0.0,0.06956]
[1780206131862,63.69,74014.15,20.8,-0.00048,0.0,0.06959]
[1780206136897,63.69,74014.11,20.8,-0.00048,0.0,0.06959]
[1780206141932,63.69,74005.53,20.8,-0.00049,0.0,0.07035]
[1780206142504,63.69,74005.53,20.8,-0.00049,0.0,0.07035]
[1780206143069,63.69,74005.53,20.8,-0.00049,0.0,0.07035]
[1780206148027,63.69,74000.12,20.8,-0.00049,0.0,0.07083]
[1780206154016,63.69,73996.53,20.8,-0.00049,0.0,0.07089]
[1780206159051,63.69,73994.83,20.8,-0.00049,0.0,0.07104]
[1780206165093,63.69,73991.42,20.8,-0.00049,0.0,0.07135]
[1780206170128,63.69,73986.2,20.8,-0.0005,0.0,0.07182]
[1780206175163,63.69,73985.61,20.8,-0.0005,0.0,0.07187]
[1780206180198,63.69,73985.43,20.8,-0.0005,0.0,0.07189]
[1780206186240,63.69,73983.39,20.8,-0.0005,0.0,0.07207]
[1780206189261,63.69,73997.4,20.8,-0.00049,0.0,0.07081]
[1780206194296,63.69,73997.04,20.8,-0.00049,0.0,0.07084]
[1780206199110,63.69,73995.47,20.8,-0.00049,0.0,0.07098]
[1780206204366,63.69,73991.38,20.8,-0.00049,0.0,0.07135]
[1780206207624,63.69,73989.75,20.8,-0.0005,0.0,0.0715]
[1780206213429,63.69,73984.68,20.8,-0.0005,0.0,0.07169]
[1780206219472,63.69,73984.3,20.8,-0.0005,0.0,0.07172]
[1780206224507,63.69,73983.51,20.8,-0.0005,0.0,0.0718]
[1780206231556,63.69,73983.69,20.8,-0.0005,0.0,0.07178]
[1780206237598,63.69,73987.09,20.8,-0.0005,0.0,0.07147]
[1780206242633,63.69,73990.49,20.8,-0.00049,0.0,0.07117]
[1780206247668,63.69,73991.03,20.8,-0.00049,0.0,0.07112]
[1780206252703,63.69,73995.6,20.8,-0.00049,0.0,0.07071]
[1780206257738,63.69,73997.5,20.8,-0.00049,0.0,0.07054]
[1780206262774,63.69,73997.71,20.8,-0.00049,0.0,0.07052]
[1780206272844,63.69,73997.69,20.8,-0.00049,0.0,0.07026]
[1780206277879,63.69,73996.86,20.8,-0.00049,0.0,0.07033]
[1780206285935,63.69,73993.83,20.8,-0.00049,0.0,0.0706]
[1780206291977,63.69,73992.39,20.8,-0.00049,0.0,0.07073]
[1780206297033,63.69,73995.44,20.8,-0.00049,0.0,0.07046]
[1780206302060,63.69,74001.19,20.8,-0.00048,0.0,0.06995]
[1780206308103,63.69,73999.04,20.8,-0.00049,0.0,0.07014]
[1780206313138,63.69,73998.56,20.8,-0.00049,0.0,0.07018]
[1780206318178,63.69,73996.41,20.8,-0.00049,0.0,0.07037]
[1780206323213,63.69,73995.54,20.8,-0.00049,0.0,0.07045]
[1780206329255,63.69,73994.25,20.8,-0.00049,0.0,0.07057]
[1780206334290,63.69,73993.48,20.8,-0.00049,0.0,0.07037]
[1780206339324,63.69,73991.76,20.8,-0.00049,0.0,0.07052]
[1780206344360,63.69,73990.41,20.8,-0.00049,0.0,0.07064]
[1780206349395,63.69,73991.05,20.8,-0.00049,0.0,0.07059]
[1780206354430,63.69,73988.48,20.8,-0.00049,0.0,0.07082]
[1780206359465,63.69,73988.52,20.8,-0.00049,0.0,0.07081]
[1780206364501,63.69,73988.07,20.8,-0.00049,0.0,0.07085]
[1780206369536,63.69,73988.63,20.8,-0.00049,0.0,0.0708]
[1780206371449,63.69,73988.7,20.8,-0.00049,0.0,0.0708]
[1780206376585,63.69,73982.14,20.8,-0.0005,0.0,0.07139]
[1780206377028,63.69,73982.14,20.8,-0.0005,0.0,0.07139]
[1780206382627,63.69,73980.74,20.8,-0.0005,0.0,0.07151]
[1780206388669,63.69,73980.51,20.8,-0.0005,0.0,0.07153]
[1780206393704,63.69,73982.16,20.8,-0.00049,0.0,0.07112]
[1780206399745,63.69,73984.21,20.8,-0.00049,0.0,0.07094]
[1780206405788,63.69,73983.88,20.8,-0.00049,0.0,0.07097]
[1780206412837,63.69,73982.6,20.8,-0.00049,0.0,0.07108]
[1780206417872,63.69,73980.72,20.8,-0.00049,0.0,0.07125]
[1780206422907,63.69,73977.57,20.8,-0.0005,0.0,0.07153]
[1780206427943,63.69,73977.95,20.8,-0.0005,0.0,0.0715]
[1780206434991,63.69,73977.63,20.8,-0.0005,0.0,0.07153]
[1780206437821,63.69,73977.63,20.8,-0.0005,0.0,0.07153]
[1780206439016,63.69,73977.64,20.8,-0.0005,0.0,0.07153]
[1780206445061,63.69,73978.23,20.8,-0.0005,0.0,0.07147]
[1780206451103,63.69,73978.18,20.8,-0.00049,0.0,0.07121]
[1780206456138,63.69,73978.14,20.8,-0.00049,0.0,0.07122]
[1780206461173,63.69,73977.5,20.8,-0.0005,0.0,0.07127]
[1780206466208,63.69,73977.57,20.8,-0.0005,0.0,0.07127]
[1780206471603,63.69,73977.52,20.8,-0.0005,0.0,0.07127]
[1780206477285,63.69,73977.45,20.8,-0.0005,0.0,0.07128]
[1780206482320,63.69,73977.74,20.8,-0.0005,0.0,0.07125]
[1780206488361,63.69,73978.7,20.8,-0.00049,0.0,0.07117]
[1780206494404,63.69,73979.07,20.8,-0.00049,0.0,0.07113]
[1780206499439,63.69,73979.12,20.8,-0.00049,0.0,0.07113]
[1780206505481,63.69,73978.43,20.8,-0.00049,0.0,0.07119]
[1780206510516,63.69,73977.3,20.8,-0.0005,0.0,0.07129]
[1780206518575,63.69,73977.88,20.8,-0.00049,0.0,0.07097]
[1780206523610,63.69,73978.41,20.8,-0.00049,0.0,0.07093]
[1780206531666,63.69,73978.88,20.8,-0.00049,0.0,0.07088]
[1780206542743,63.69,73978.46,20.8,-0.00049,0.0,0.07092]
[1780206549791,63.69,73978.5,20.8,-0.00049,0.0,0.07092]
[1780206559862,63.69,73978.77,20.8,-0.00049,0.0,0.07089]
[1780206564897,63.69,73979.44,20.8,-0.00049,0.0,0.07083]
[1780206569932,63.69,73983.28,20.8,-0.00049,0.0,0.07049]
[1780206574967,63.69,73989.22,20.8,-0.00048,0.0,0.0697]
[1780206581009,63.69,73990.95,20.8,-0.00048,0.0,0.06955]
[1780206586044,63.69,73991.76,20.8,-0.00048,0.0,0.06948]
[1780206591079,63.69,73997.05,20.8,-0.00048,0.0,0.06901]
[1780206596114,63.69,73998.96,20.8,-0.00048,0.0,0.06884]
[1780206601155,63.69,73988.92,20.8,-0.00048,0.0,0.06973]
[1780206608204,63.69,73985.69,20.8,-0.00049,0.0,0.07001]
[1780206613239,63.69,73987.24,20.8,-0.00049,0.0,0.06988]
[1780206618274,63.69,73986.0,20.8,-0.00049,0.0,0.06999]
[1780206623310,63.69,73985.93,20.8,-0.00049,0.0,0.06999]
[1780206628346,63.69,73982.64,20.8,-0.00049,0.0,0.07028]
[1780206633381,63.69,73982.52,20.8,-0.00049,0.0,0.07003]
[1780206638415,63.69,73986.14,20.8,-0.00048,0.0,0.06971]
[1780206643452,63.69,73985.82,20.8,-0.00048,0.0,0.06974]
[1780206650501,63.69,73986.12,20.8,-0.00048,0.0,0.06971]
[1780206655536,63.69,73990.65,20.8,-0.00048,0.0,0.06931]
[1780206660571,63.69,73995.96,20.8,-0.00048,0.0,0.06885]
[1780206665606,63.69,73998.56,20.8,-0.00048,0.0,0.06862]
[1780206676683,63.69,73999.34,20.8,-0.00048,0.0,0.06855]
[1780206681718,63.69,73999.15,20.8,-0.00048,0.0,0.06857]
[1780206686753,63.69,74000.25,20.8,-0.00047,0.0,0.06847]
[1780206691791,63.69,74000.87,20.8,-0.00047,0.0,0.06816]
[1780206696826,63.69,73999.02,20.8,-0.00047,0.0,0.06832]
[1780206702868,63.69,73998.44,20.8,-0.00047,0.0,0.06837]
[1780206707903,63.69,73992.57,20.8,-0.00048,0.0,0.06889]
[1780206712938,63.69,73988.13,20.8,-0.00048,0.0,0.06927]
[1780206718980,63.69,73987.75,20.8,-0.00048,0.0,0.06931]
[1780206724020,63.69,73987.72,20.8,-0.00048,0.0,0.06931]
[1780206729055,63.69,73982.84,20.8,-0.00048,0.0,0.06974]
[1780206734090,63.69,73982.49,20.8,-0.00048,0.0,0.06977]
[1780206739125,63.69,73981.49,20.8,-0.00049,0.0,0.06986]
[1780206744160,63.69,73972.54,20.8,-0.00049,0.0,0.07066]
[1780206749195,63.69,73970.73,20.8,-0.00049,0.0,0.07082]
[1780206753496,63.69,73971.53,20.8,-0.00049,0.0,0.07048]
[1780206753527,63.69,73971.53,20.8,-0.00049,0.0,0.07048]
[1780206762286,63.69,73971.14,20.8,-0.00049,0.0,0.07052]
[1780206767321,63.69,73973.58,20.8,-0.00049,0.0,0.0703]
[1780206773363,63.69,73973.5,20.8,-0.00049,0.0,0.07031]
[1780206779405,63.69,73972.64,20.8,-0.00049,0.0,0.07038]
[1780206784440,63.69,73969.67,20.8,-0.00049,0.0,0.07065]
[1780206789475,63.69,73963.37,20.8,-0.0005,0.0,0.07122]
[1780206794510,63.69,73957.57,20.8,-0.0005,0.0,0.07174]
[1780206799545,63.69,73956.89,20.8,-0.0005,0.0,0.0718]
[1780206804580,63.69,73957.23,20.8,-0.0005,0.0,0.07177]
[1780206811629,63.69,73956.88,20.8,-0.0005,0.0,0.07154]
[1780206816664,63.69,73956.33,20.8,-0.0005,0.0,0.07159]
[1780206821699,63.69,73956.11,20.8,-0.0005,0.0,0.07161]
[1780206829755,63.69,73956.61,20.8,-0.0005,0.0,0.07156]
[1780206835797,63.69,73956.68,20.8,-0.0005,0.0,0.07155]
[1780206841839,63.69,73956.55,20.8,-0.0005,0.0,0.07157]
[1780206846876,63.69,73957.38,20.8,-0.0005,0.0,0.07149]
[1780206851909,63.69,73957.31,20.8,-0.0005,0.0,0.0715]
[1780206858958,63.69,73956.74,20.8,-0.0005,0.0,0.07155]
[1780206869029,63.69,73956.74,20.8,-0.0005,0.0,0.07155]
[1780206875071,63.69,73957.92,20.8,-0.0005,0.0,0.07117]
[1780206880106,63.69,73957.33,20.8,-0.0005,0.0,0.07123]
[1780206886147,63.69,73962.3,20.8,-0.00049,0.0,0.07078]
[1780206891183,63.69,73963.45,20.8,-0.00049,0.0,0.07068]
[1780206899239,63.69,73963.96,20.8,-0.00049,0.0,0.07063]
[1780206906293,63.69,73963.27,20.8,-0.00049,0.0,0.07069]
[1780206911328,63.69,73963.25,20.8,-0.00049,0.0,0.0707]
[1780206917370,63.69,73961.42,20.8,-0.00049,0.0,0.07086]
[1780206922405,63.69,73952.94,20.8,-0.0005,0.0,0.07163]
[1780206927440,63.69,73955.56,20.8,-0.0005,0.0,0.07139]
[1780206932475,63.69,73956.28,20.8,-0.0005,0.0,0.07106]
[1780206938516,63.69,73954.08,20.8,-0.0005,0.0,0.07125]
[1780206943553,63.69,73955.36,20.8,-0.0005,0.0,0.07114]
[1780206950602,63.69,73956.86,20.8,-0.00049,0.0,0.071]
[1780206956644,63.69,73960.51,20.8,-0.00049,0.0,0.07068]
[1780206961679,63.69,73961.71,20.8,-0.00049,0.0,0.07057]
[1780206974770,63.69,73962.28,20.8,-0.00049,0.0,0.07052]
[1780206983833,63.69,73962.41,20.8,-0.00049,0.0,0.07051]
[1780206988873,63.69,73963.22,20.8,-0.00049,0.0,0.07043]
[1780206995917,63.69,73963.25,20.8,-0.00049,0.0,0.07017]
[1780207008000,63.69,73963.11,20.8,-0.00049,0.0,0.07018]
[1780207016057,63.69,73963.13,20.8,-0.00049,0.0,0.07018]
[1780207026167,63.69,73963.13,20.8,-0.00049,0.0,0.07018]
[1780207036237,63.69,73963.13,20.8,-0.00049,0.0,0.07018]
[1780207044293,63.69,73962.84,20.8,-0.00049,0.0,0.0702]
[1780207055371,63.69,73962.81,20.8,-0.00049,0.0,0.06994]
[1780207069469,63.69,73962.9,20.8,-0.00049,0.0,0.06993]
[1780207074503,63.69,73963.9,20.8,-0.00049,0.0,0.06985]
[1780207079539,63.69,73968.65,20.8,-0.00048,0.0,0.06942]
[1780207086588,63.69,73968.05,20.8,-0.00048,0.0,0.06948]
[1780207091623,63.69,73968.54,20.8,-0.00048,0.0,0.06943]
[1780207099679,63.69,73970.35,20.8,-0.00048,0.0,0.06927]
[1780207104715,63.69,73969.94,20.8,-0.00048,0.0,0.06931]
[1780207109750,63.69,73974.57,20.8,-0.00048,0.0,0.0689]
[1780207114785,63.69,73975.38,20.8,-0.00048,0.0,0.06857]
[1780207119820,63.69,73970.26,20.8,-0.00048,0.0,0.06902]
[1780207126869,63.69,73971.08,20.8,-0.00048,0.0,0.06895]
[1780207136939,63.69,73970.8,20.8,-0.00048,0.0,0.06897]
[1780207147009,63.69,73970.8,20.8,-0.00048,0.0,0.06897]
[1780207154059,63.69,73970.04,20.8,-0.00048,0.0,0.06904]
[1780207159095,63.69,73968.52,20.8,-0.00048,0.0,0.06917]
[1780207164130,63.69,73968.39,20.8,-0.00048,0.0,0.06919]
[1780207169165,63.69,73968.37,20.8,-0.00048,0.0,0.06919]
[1780207174200,63.69,73967.26,20.8,-0.00048,0.0,0.06902]
[1780207180242,63.69,73966.66,20.8,-0.00048,0.0,0.06908]
[1780207185277,63.69,73968.46,20.8,-0.00048,0.0,0.06892]
[1780207194340,63.69,73969.45,20.8,-0.00048,0.0,0.06883]
[1780207198368,63.69,73956.94,20.8,-0.00049,0.0,0.06994]
[1780207203406,63.69,73959.14,20.8,-0.00049,0.0,0.06974]
[1780207208439,63.69,73956.17,20.8,-0.00049,0.0,0.07001]
[1780207213478,63.69,73956.14,20.8,-0.00049,0.0,0.07001]
[1780207219520,63.69,73955.76,20.8,-0.00049,0.0,0.07004]
[1780207224554,63.69,73955.84,20.8,-0.00049,0.0,0.07003]
[1780207229590,63.69,73955.35,20.8,-0.00049,0.0,0.07008]
[1780207234625,63.69,73954.76,20.8,-0.00049,0.0,0.06987]
[1780207240667,63.69,73954.82,20.8,-0.00049,0.0,0.06986]
[1780207252751,63.69,73956.96,20.8,-0.00049,0.0,0.06967]
[1780207258793,63.69,73953.74,20.8,-0.00049,0.0,0.06996]
[1780207263828,63.69,73949.56,20.8,-0.00049,0.0,0.07033]
[1780207268863,63.69,73948.84,20.8,-0.00049,0.0,0.07039]
[1780207275914,63.69,73947.49,20.8,-0.00049,0.0,0.07052]
[1780207280949,63.69,73946.61,20.8,-0.00049,0.0,0.07059]
[1780207285984,63.69,73945.75,20.8,-0.00049,0.0,0.07067]
[1780207291020,63.69,73945.79,20.8,-0.00049,0.0,0.0704]
[1780207296055,63.69,73941.68,20.8,-0.00049,0.0,0.07077]
[1780207301090,63.69,73940.89,20.8,-0.00049,0.0,0.07084]
[1780207307131,63.69,73929.71,20.8,-0.0005,0.0,0.07186]
[1780207312167,63.69,73926.0,20.8,-0.00051,0.0,0.07219]
[1780207317202,63.69,73925.42,20.8,-0.00051,0.0,0.07225]
[1780207322237,63.69,73915.61,20.8,-0.00051,0.0,0.07315]
[1780207327272,63.69,73922.0,20.8,-0.00051,0.0,0.07256]
[1780207332308,63.69,73922.02,20.8,-0.00051,0.0,0.07256]
[1780207337343,63.69,73918.97,20.8,-0.00051,0.0,0.07284]
[1780207342378,63.69,73916.65,20.8,-0.00051,0.0,0.07306]
[1780207344826,63.69,73916.53,20.8,-0.00051,0.0,0.07307]
[1780207345844,63.69,73916.53,20.8,-0.00051,0.0,0.07307]
[1780207353455,63.69,73916.18,20.8,-0.00051,0.0,0.07283]
[1780207358490,63.69,73916.16,20.8,-0.00051,0.0,0.07283]
[1780207364498,63.69,73916.29,20.8,-0.00051,0.0,0.07282]
[1780207365558,63.69,73916.29,20.8,-0.00051,0.0,0.07282]
[1780207370574,63.69,73912.89,20.8,-0.00051,0.0,0.07313]
[1780207375610,63.69,73910.5,20.8,-0.00051,0.0,0.07335]
[1780207380645,63.69,73913.05,20.8,-0.00051,0.0,0.07312]
[1780207385680,63.69,73912.53,20.8,-0.00051,0.0,0.07316]
[1780207391725,63.69,73916.31,20.8,-0.00051,0.0,0.07281]
[1780207396760,63.69,73914.2,20.8,-0.00051,0.0,0.07301]
[1780207401820,63.69,73916.28,20.8,-0.00051,0.0,0.07282]
[1780207406857,63.69,73913.49,20.8,-0.00051,0.0,0.07308]
[1780207412899,63.69,73912.55,20.8,-0.00051,0.0,0.07289]
[1780207422969,63.69,73912.55,20.8,-0.00051,0.0,0.07289]
[1780207430019,63.69,73913.78,20.8,-0.00051,0.0,0.07277]
[1780207435054,63.69,73912.83,20.8,-0.00051,0.0,0.07286]
[1780207440089,63.69,73911.63,20.8,-0.00051,0.0,0.07297]
[1780207445124,63.69,73911.76,20.8,-0.00051,0.0,0.07296]
[1780207450159,63.69,73907.52,20.8,-0.00051,0.0,0.07335]
[1780207455194,63.69,73901.5,20.8,-0.00052,0.0,0.07392]
[1780207460232,63.69,73896.28,20.8,-0.00052,0.0,0.07441]
[1780207465267,63.69,73896.16,20.8,-0.00052,0.0,0.07442]
[1780207471312,63.69,73901.76,20.8,-0.00052,0.0,0.07362]
[1780207476347,63.69,73902.35,20.8,-0.00052,0.0,0.07356]
[1780207485410,63.69,73902.33,20.8,-0.00052,0.0,0.07356]
[1780207490445,63.69,73906.51,20.8,-0.00051,0.0,0.07317]
[1780207495480,63.69,73904.26,20.8,-0.00051,0.0,0.07338]
[1780207500515,63.69,73902.34,20.8,-0.00052,0.0,0.07356]
[1780207505550,63.69,73897.7,20.8,-0.00052,0.0,0.074]
[1780207510585,63.69,73896.2,20.8,-0.00052,0.0,0.07414]
[1780207515620,63.69,73896.14,20.8,-0.00052,0.0,0.07414]
[1780207520655,63.69,73896.16,20.8,-0.00052,0.0,0.07414]
[1780207527704,63.69,73896.36,20.8,-0.00052,0.0,0.07412]
[1780207532739,63.69,73896.48,20.8,-0.00052,0.0,0.07383]
[1780207537780,63.69,73896.04,20.8,-0.00052,0.0,0.07387]
[1780207542815,63.69,73895.56,20.8,-0.00052,0.0,0.07392]
[1780207547850,63.69,73894.4,20.8,-0.00052,0.0,0.07403]
[1780207552885,63.69,73892.44,20.8,-0.00052,0.0,0.07421]
[1780207560941,63.69,73892.55,20.8,-0.00052,0.0,0.0742]
[1780207565978,63.69,73892.64,20.8,-0.00052,0.0,0.07419]
[1780207571014,63.69,73891.17,20.8,-0.00052,0.0,0.07433]
[1780207576050,63.69,73890.25,20.8,-0.00052,0.0,0.07442]
[1780207581085,63.69,73889.75,20.8,-0.00052,0.0,0.07447]
[1780207588134,63.69,73889.53,20.8,-0.00052,0.0,0.07449]
[1780207593169,63.69,73893.27,20.8,-0.00052,0.0,0.07386]
[1780207598204,63.69,73892.52,20.8,-0.00052,0.0,0.07393]
[1780207603239,63.69,73895.81,20.8,-0.00052,0.0,0.07362]
[1780207608274,63.69,73896.26,20.8,-0.00052,0.0,0.07358]
[1780207613309,63.69,73898.45,20.8,-0.00052,0.0,0.07337]
[1780207618344,63.69,73899.0,20.8,-0.00051,0.0,0.07332]
[1780207623379,63.69,73901.33,20.8,-0.00051,0.0,0.07311]
[1780207628413,63.69,73903.42,20.8,-0.00051,0.0,0.07291]
[1780207633449,63.69,73900.96,20.8,-0.00051,0.0,0.07314]
[1780207638484,63.69,73900.72,20.8,-0.00051,0.0,0.07316]
[1780207644526,63.69,73900.14,20.8,-0.00051,0.0,0.07322]
[1780207650568,63.69,73896.26,20.8,-0.00052,0.0,0.07358]
[1780207655603,63.69,73892.87,20.8,-0.00052,0.0,0.07362]
[1780207660638,63.69,73891.67,20.8,-0.00052,0.0,0.07373]
[1780207665673,63.69,73890.94,20.8,-0.00052,0.0,0.0738]
[1780207670708,63.69,73889.76,20.8,-0.00052,0.0,0.07391]
[1780207675742,63.69,73890.99,20.8,-0.00052,0.0,0.07379]
[1780207681785,63.69,73895.82,20.8,-0.00052,0.0,0.07334]
[1780207686819,63.69,73900.91,20.8,-0.00051,0.0,0.07287]
[1780207692862,63.69,73901.05,20.8,-0.00051,0.0,0.07286]
[1780207698905,63.69,73901.07,20.8,-0.00051,0.0,0.07286]
[1780207707968,63.69,73901.39,20.8,-0.00051,0.0,0.07283]
[1780207715017,63.69,73899.28,20.8,-0.00051,0.0,0.07275]
[1780207720052,63.69,73898.59,20.8,-0.00051,0.0,0.07281]
[1780207726094,63.69,73896.96,20.8,-0.00051,0.0,0.07296]
[1780207731128,63.69,73892.67,20.8,-0.00052,0.0,0.07336]
[1780207736164,63.69,73892.69,20.8,-0.00052,0.0,0.07336]
[1780207741199,63.69,73892.7,20.8,-0.00052,0.0,0.07336]
[1780207748248,63.69,73893.05,20.8,-0.00052,0.0,0.07333]
[1780207754290,63.69,73893.44,20.8,-0.00051,0.0,0.07329]
[1780207762346,63.69,73893.55,20.8,-0.00051,0.0,0.07328]
[1780207769395,63.69,73893.86,20.8,-0.00051,0.0,0.07325]
[1780207774430,63.69,73898.36,20.8,-0.00051,0.0,0.07256]
[1780207779465,63.69,73898.29,20.8,-0.00051,0.0,0.07257]
[1780207784500,63.69,73898.43,20.8,-0.00051,0.0,0.07255]
[1780207791564,63.69,73898.43,20.8,-0.00051,0.0,0.07255]
[1780207801618,63.69,73898.03,20.8,-0.00051,0.0,0.07259]
[1780207806655,63.69,73904.23,20.8,-0.00051,0.0,0.07202]
[1780207813704,63.69,73905.18,20.8,-0.0005,0.0,0.07193]
[1780207818740,63.69,73911.16,20.8,-0.0005,0.0,0.07139]
[1780207823775,63.69,73915.4,20.8,-0.0005,0.0,0.071]
[1780207825601,63.69,73917.83,20.8,-0.0005,0.0,0.07078]
[1780207830824,63.69,73908.98,20.8,-0.0005,0.0,0.07158]
[1780207834114,63.69,73908.8,20.8,-0.0005,0.0,0.07133]
[1780207839887,63.69,73908.28,20.8,-0.0005,0.0,0.07138]
[1780207846937,63.69,73909.0,20.8,-0.0005,0.0,0.07131]
[1780207851972,63.69,73915.97,20.8,-0.0005,0.0,0.07068]
[1780207857006,63.69,73916.03,20.8,-0.0005,0.0,0.07068]
[1780207862044,63.69,73915.16,20.8,-0.0005,0.0,0.07076]
[1780207867079,63.69,73914.6,20.8,-0.0005,0.0,0.07081]
[1780207872114,63.69,73906.53,20.8,-0.0005,0.0,0.07154]
[1780207877149,63.69,73909.84,20.8,-0.0005,0.0,0.07124]
[1780207882184,63.69,73908.52,20.8,-0.0005,0.0,0.07136]
[1780207887219,63.69,73905.57,20.8,-0.0005,0.0,0.07163]
[1780207893260,63.69,73906.25,20.8,-0.0005,0.0,0.07129]
[1780207898296,63.69,73908.55,20.8,-0.0005,0.0,0.07108]
[1780207907359,63.69,73909.22,20.8,-0.0005,0.0,0.07102]
[1780207912394,63.69,73908.96,20.8,-0.0005,0.0,0.07105]
[1780207917428,63.69,73908.98,20.8,-0.0005,0.0,0.07105]
[1780207922463,63.69,73907.03,20.8,-0.0005,0.0,0.07122]
[1780207928505,63.69,73906.77,20.8,-0.0005,0.0,0.07125]
[1780207934548,63.69,73906.93,20.8,-0.0005,0.0,0.07123]
[1780207939582,63.69,73906.86,20.8,-0.0005,0.0,0.07124]
[1780207944622,63.69,73906.62,20.8,-0.0005,0.0,0.07126]
[1780207949657,63.69,73906.87,20.8,-0.0005,0.0,0.07124]
[1780207954692,63.69,73906.86,20.8,-0.0005,0.0,0.07097]
[1780207960734,63.69,73906.89,20.8,-0.0005,0.0,0.07097]
[1780207966779,63.69,73906.95,20.8,-0.0005,0.0,0.07096]
[1780207972044,63.69,73906.88,20.8,-0.0005,0.0,0.07097]
[1780207975498,63.69,73906.87,20.8,-0.0005,0.0,0.07097]
[1780207975981,63.69,73906.87,20.8,-0.0005,0.0,0.07097]
[1780207984903,63.69,73906.99,20.8,-0.0005,0.0,0.07096]
[1780207997994,63.69,73906.86,20.8,-0.0005,0.0,0.07097]
[1780208008064,63.69,73906.86,20.8,-0.0005,0.0,0.07097]
[1780208016120,63.69,73907.14,20.8,-0.0005,0.0,0.07067]
[1780208021155,63.69,73906.58,20.8,-0.0005,0.0,0.07073]
[1780208026190,63.69,73906.37,20.8,-0.0005,0.0,0.07074]
[1780208031224,63.69,73902.7,20.8,-0.0005,0.0,0.07108]
[1780208036261,63.69,73902.41,20.8,-0.0005,0.0,0.0711]
[1780208045324,63.69,73903.35,20.8,-0.0005,0.0,0.07102]
[1780208051366,63.69,73905.19,20.8,-0.0005,0.0,0.07085]
[1780208056402,63.69,73906.11,20.8,-0.0005,0.0,0.07077]
[1780208062444,63.69,73905.49,20.8,-0.0005,0.0,0.07082]
[1780208067479,63.69,73904.71,20.8,-0.0005,0.0,0.07089]
[1780208072514,63.69,73904.86,20.8,-0.0005,0.0,0.07061]
[1780208077549,63.69,73902.03,20.8,-0.0005,0.0,0.07087]
[1780208082584,63.69,73901.06,20.8,-0.0005,0.0,0.07096]
[1780208087619,63.69,73901.78,20.8,-0.0005,0.0,0.07089]
[1780208093661,63.69,73901.59,20.8,-0.0005,0.0,0.07091]
[1780208098696,63.69,73900.99,20.8,-0.0005,0.0,0.07096]
[1780208103731,63.69,73899.13,20.8,-0.0005,0.0,0.07113]
[1780208108766,63.69,73898.43,20.8,-0.0005,0.0,0.07119]
[1780208113801,63.69,73893.0,20.8,-0.0005,0.0,0.07169]
[1780208118836,63.69,73892.7,20.8,-0.0005,0.0,0.07172]
[1780208123871,63.69,73891.94,20.8,-0.0005,0.0,0.07179]
[1780208128907,63.69,73891.82,20.8,-0.0005,0.0,0.0718]
[1780208133942,63.69,73891.6,20.8,-0.0005,0.0,0.07155]
[1780208138977,63.69,73899.84,20.8,-0.0005,0.0,0.0708]
[1780208144014,63.69,73906.76,20.8,-0.00049,0.0,0.07017]
[1780208151064,63.69,73909.08,20.8,-0.00049,0.0,0.06997]
[1780208156099,63.69,73909.59,20.8,-0.00049,0.0,0.06992]
[1780208161134,63.69,73909.84,20.8,-0.00049,0.0,0.0699]
[1780208166169,63.69,73905.9,20.8,-0.00049,0.0,0.07025]
[1780208172211,63.69,73905.31,20.8,-0.00049,0.0,0.0703]
[1780208177246,63.69,73907.29,20.8,-0.00049,0.0,0.07013]
[1780208182281,63.69,73912.44,20.8,-0.00049,0.0,0.06967]
[1780208188324,63.69,73911.67,20.8,-0.00049,0.0,0.06974]
[1780208193358,63.69,73912.0,20.8,-0.00049,0.0,0.06944]
[1780208198393,63.69,73912.06,20.8,-0.00049,0.0,0.06944]
[1780208203428,63.69,73912.68,20.8,-0.00049,0.0,0.06938]
[1780208208463,63.69,73912.97,20.8,-0.00049,0.0,0.06935]
[1780208213498,63.69,73912.51,20.8,-0.00049,0.0,0.0694]
[1780208220547,63.69,73912.87,20.8,-0.00049,0.0,0.06936]
[1780208225582,63.69,73912.58,20.8,-0.00049,0.0,0.06939]
[1780208232631,63.69,73912.56,20.8,-0.00049,0.0,0.06939]
[1780208237666,63.69,73912.89,20.8,-0.00049,0.0,0.06936]
[1780208243708,63.69,73912.67,20.8,-0.00049,0.0,0.06938]
[1780208249750,63.69,73912.72,20.8,-0.00049,0.0,0.06938]
[1780208251869,63.69,73912.72,20.8,-0.00049,0.0,0.06938]
[1780208252944,63.69,73912.72,20.8,-0.00048,0.0,0.06911]
[1780208264855,63.69,73912.78,20.8,-0.00048,0.0,0.06911]
[1780208269890,63.69,73912.4,20.8,-0.00048,0.0,0.06914]
[1780208279963,63.69,73912.4,20.8,-0.00048,0.0,0.06914]
[1780208284998,63.69,73912.77,20.8,-0.00048,0.0,0.06911]
[1780208290032,63.69,73913.31,20.8,-0.00048,0.0,0.06906]
[1780208295068,63.69,73912.87,20.8,-0.00048,0.0,0.0691]
[1780208301110,63.69,73913.18,20.8,-0.00048,0.0,0.06907]
[1780208311180,63.69,73913.11,20.8,-0.00048,0.0,0.06881]
[1780208317222,63.69,73913.2,20.8,-0.00048,0.0,0.06881]
[1780208324636,63.69,73913.17,20.8,-0.00048,0.0,0.06881]
[1780208330313,63.69,73914.02,20.8,-0.00048,0.0,0.06873]
[1780208337362,63.69,73913.33,20.8,-0.00048,0.0,0.0688]
[1780208342397,63.69,73913.44,20.8,-0.00048,0.0,0.06879]
[1780208351460,63.69,73913.96,20.8,-0.00048,0.0,0.06874]
[1780208356495,63.69,73915.28,20.8,-0.00048,0.0,0.06862]
[1780208361530,63.69,73915.06,20.8,-0.00048,0.0,0.06864]
[1780208366565,63.69,73915.15,20.8,-0.00048,0.0,0.06864]
[1780208371600,63.69,73916.81,20.8,-0.00048,0.0,0.06823]
[1780208376635,63.69,73918.72,20.8,-0.00048,0.0,0.06806]
[1780208382676,63.69,73918.58,20.8,-0.00048,0.0,0.06807]
[1780208387712,63.69,73922.39,20.8,-0.00047,0.0,0.06774]
[1780208393755,63.69,73926.41,20.8,-0.00047,0.0,0.06739]
[1780208401811,63.69,73926.19,20.8,-0.00047,0.0,0.06741]
[1780208406847,63.69,73925.98,20.8,-0.00047,0.0,0.06743]
[1780208412889,63.69,73925.72,20.8,-0.00047,0.0,0.06745]
[1780208417924,63.69,73926.63,20.8,-0.00047,0.0,0.06737]
[1780208427993,63.69,73926.32,20.8,-0.00047,0.0,0.0674]
[1780208437057,63.69,73925.83,20.8,-0.00047,0.0,0.06718]
[1780208442166,63.69,73925.87,20.8,-0.00047,0.0,0.06718]
[1780208448136,63.69,73926.61,20.8,-0.00047,0.0,0.06712]
[1780208454178,63.69,73926.72,20.8,-0.00047,0.0,0.06711]
[1780208459213,63.69,73926.41,20.8,-0.00047,0.0,0.06713]
[1780208465255,63.69,73927.07,20.8,-0.00047,0.0,0.06708]
[1780208471297,63.69,73926.86,20.8,-0.00047,0.0,0.0671]
[1780208478346,63.69,73927.07,20.8,-0.00047,0.0,0.06708]
[1780208483381,63.69,73927.09,20.8,-0.00047,0.0,0.06708]
[1780208490429,63.69,73927.69,20.8,-0.00047,0.0,0.06702]
[1780208495465,63.69,73927.49,20.8,-0.00047,0.0,0.06678]
[1780208500500,63.69,73927.55,20.8,-0.00047,0.0,0.06678]
[1780208508556,63.69,73927.7,20.8,-0.00047,0.0,0.06677]
[1780208513593,63.69,73928.22,20.8,-0.00047,0.0,0.06672]
[1780208519635,63.69,73928.6,20.8,-0.00047,0.0,0.06669]
[1780208524671,63.69,73929.36,20.8,-0.00047,0.0,0.06662]
[1780208529706,63.69,73929.45,20.8,-0.00047,0.0,0.06662]
[1780208536759,63.69,73929.04,20.8,-0.00047,0.0,0.06665]
[1780208546831,63.69,73928.53,20.8,-0.00047,0.0,0.06669]
[1780208553880,63.69,73927.18,20.8,-0.00047,0.0,0.06655]
[1780208559697,63.69,73927.43,20.8,-0.00047,0.0,0.06653]
[1780208565964,63.69,73926.53,20.8,-0.00047,0.0,0.06661]
[1780208570999,63.69,73927.33,20.8,-0.00047,0.0,0.06654]
[1780208576035,63.69,73927.28,20.8,-0.00047,0.0,0.06654]
[1780208581070,63.69,73927.36,20.8,-0.00047,0.0,0.06654]
[1780208586497,63.69,73927.41,20.8,-0.00047,0.0,0.06653]
[1780208587275,63.69,73927.41,20.8,-0.00047,0.0,0.06653]
[1780208598190,63.69,73929.56,20.8,-0.00046,0.0,0.06635]
[1780208608260,63.69,73929.25,20.8,-0.00046,0.0,0.06638]
[1780208620345,63.69,73929.26,20.8,-0.00046,0.0,0.06612]
[1780208625380,63.69,73929.37,20.8,-0.00046,0.0,0.06611]
[1780208630415,63.69,73929.02,20.8,-0.00046,0.0,0.06614]
[1780208639483,63.69,73929.4,20.8,-0.00046,0.0,0.06611]
[1780208644518,63.69,73937.06,20.8,-0.00046,0.0,0.06546]
[1780208649553,63.69,73936.83,20.8,-0.00046,0.0,0.06548]
[1780208657609,63.69,73937.19,20.8,-0.00046,0.0,0.06545]
[1780208662644,63.69,73937.14,20.8,-0.00046,0.0,0.06545]
[1780208670700,63.69,73938.57,20.8,-0.00046,0.0,0.06533]
[1780208675735,63.69,73937.55,20.8,-0.00046,0.0,0.06516]
[1780208682784,63.69,73935.42,20.8,-0.00046,0.0,0.06534]
[1780208687820,63.69,73929.55,20.8,-0.00046,0.0,0.06584]
[1780208693862,63.69,73929.29,20.8,-0.00046,0.0,0.06586]
[1780208698897,63.69,73928.14,20.8,-0.00046,0.0,0.06596]
[1780208703932,63.69,73927.45,20.8,-0.00046,0.0,0.06602]
[1780208709974,63.69,73927.69,20.8,-0.00046,0.0,0.066]
[1780208715009,63.69,73927.68,20.8,-0.00046,0.0,0.066]
[1780208728101,63.69,73928.16,20.8,-0.00046,0.0,0.06596]
[1780208733897,63.69,73928.76,20.8,-0.00046,0.0,0.06565]
[1780208740185,63.69,73929.44,20.8,-0.00046,0.0,0.0656]
[1780208742399,63.69,73929.44,20.8,-0.00046,0.0,0.0656]
[1780208750903,63.69,73928.4,20.8,-0.00046,0.0,0.06568]
[1780208757308,63.69,73928.71,20.8,-0.00046,0.0,0.06566]
[1780208762343,63.69,73928.46,20.8,-0.00046,0.0,0.06568]
[1780208767922,63.69,73926.48,20.8,-0.00046,0.0,0.06585]
[1780208774427,63.69,73925.04,20.8,-0.00046,0.0,0.06597]
[1780208779465,63.69,73924.92,20.8,-0.00046,0.0,0.06598]
[1780208782060,63.69,73925.04,20.8,-0.00046,0.0,0.06597]
[1780208788528,63.69,73925.05,20.8,-0.00046,0.0,0.06597]
[1780208793563,63.69,73925.44,20.8,-0.00046,0.0,0.06568]
[1780208806654,63.69,73925.41,20.8,-0.00046,0.0,0.06568]
[1780208811689,63.69,73924.35,20.8,-0.00046,0.0,0.06577]
[1780208813287,63.69,73922.97,20.8,-0.00046,0.0,0.06589]
[1780208818738,63.69,73922.54,20.8,-0.00046,0.0,0.06593]
[1780208823773,63.69,73922.83,20.8,-0.00046,0.0,0.0659]
[1780208828808,63.69,73915.01,20.8,-0.00047,0.0,0.06657]
[1780208833843,63.69,73914.97,20.8,-0.00047,0.0,0.06657]
[1780208838878,63.69,73913.69,20.8,-0.00047,0.0,0.06668]
[1780208844920,63.69,73914.87,20.8,-0.00047,0.0,0.06658]
[1780208848948,63.69,73914.11,20.8,-0.00047,0.0,0.06665]
[1780208857004,63.69,73913.72,20.8,-0.00047,0.0,0.06642]
[1780208862039,63.69,73914.1,20.8,-0.00047,0.0,0.06639]
[1780208869088,63.69,73914.72,20.8,-0.00047,0.0,0.06634]
[1780208874124,63.69,73915.1,20.8,-0.00046,0.0,0.0663]
[1780208880166,63.69,73915.33,20.8,-0.00046,0.0,0.06628]
[1780208885201,63.69,73916.03,20.8,-0.00046,0.0,0.06623]
[1780208890236,63.69,73918.06,20.8,-0.00046,0.0,0.06605]
[1780208895271,63.69,73925.3,20.8,-0.00046,0.0,0.06544]
[1780208901314,63.69,73926.25,20.8,-0.00046,0.0,0.06536]
[1780208907356,63.69,73927.08,20.8,-0.00046,0.0,0.06529]
[1780208912396,63.69,73927.01,20.8,-0.00046,0.0,0.06504]
[1780208917433,63.69,73928.18,20.8,-0.00045,0.0,0.06494]
[1780208923475,63.69,73929.6,20.8,-0.00045,0.0,0.06482]
[1780208928510,63.69,73930.34,20.8,-0.00045,0.0,0.06476]
[1780208933545,63.69,73929.63,20.8,-0.00045,0.0,0.06482]
[1780208939587,63.69,73929.92,20.8,-0.00045,0.0,0.0648]
[1780208941017,63.69,73929.92,20.8,-0.00045,0.0,0.0648]
[1780208946640,63.69,73932.71,20.8,-0.00045,0.0,0.06456]
[1780208951675,63.69,73926.13,20.8,-0.00046,0.0,0.06511]
[1780208957717,63.69,73924.74,20.8,-0.00046,0.0,0.06523]
[1780208965773,63.69,73926.2,20.8,-0.00046,0.0,0.06511]
[1780208971815,63.69,73928.56,20.8,-0.00045,0.0,0.06466]
[1780208976850,63.69,73929.09,20.8,-0.00045,0.0,0.06461]
[1780208983899,63.69,73929.63,20.8,-0.00045,0.0,0.06457]
[1780208988933,63.69,73931.18,20.8,-0.00045,0.0,0.06444]
[1780208994976,63.69,73930.63,20.8,-0.00045,0.0,0.06449]
[1780209000021,63.69,73918.82,20.8,-0.00046,0.0,0.06548]
[1780209000594,63.69,73918.82,20.8,-0.00046,0.0,0.06548]
[1780209007061,63.69,73916.27,20.8,-0.00046,0.0,0.06569]
[1780209009112,63.69,73918.05,20.8,-0.00046,0.0,0.06554]
[1780209015118,63.69,73921.85,20.8,-0.00046,0.0,0.06522]
[1780209020153,63.69,73922.13,20.8,-0.00046,0.0,0.0652]
[1780209026195,63.69,73926.51,20.8,-0.00045,0.0,0.06483]
[1780209031230,63.69,73930.86,20.8,-0.00045,0.0,0.06422]
[1780209037272,63.69,73931.46,20.8,-0.00045,0.0,0.06417]
[1780209042308,63.69,73932.97,20.8,-0.00045,0.0,0.06404]
[1780209047343,63.69,73935.63,20.8,-0.00045,0.0,0.06382]
[1780209052378,63.69,73931.2,20.8,-0.00045,0.0,0.06419]
[1780209057413,63.69,73932.85,20.8,-0.00045,0.0,0.06405]
[1780209062451,63.69,73934.14,20.8,-0.00045,0.0,0.06394]
[1780209068493,63.69,73938.54,20.8,-0.00044,0.0,0.06358]
[1780209073528,63.69,73949.48,20.8,-0.00044,0.0,0.06269]
[1780209078563,63.69,73953.62,20.8,-0.00044,0.0,0.06235]
[1780209080565,63.69,73953.11,20.8,-0.00044,0.0,0.06239]
[1780209085612,63.69,73956.55,20.8,-0.00043,0.0,0.06211]
[1780209089076,63.69,73957.09,20.8,-0.00043,0.0,0.06207]
[1780209094677,63.69,73956.42,20.8,-0.00043,0.0,0.06188]
[1780209099729,63.69,73953.19,20.8,-0.00043,0.0,0.06214]
[1780209104764,63.69,73953.42,20.8,-0.00043,0.0,0.06212]
[1780209106139,63.69,73953.42,20.8,-0.00043,0.0,0.06212]
[1780209111813,63.69,73953.72,20.8,-0.00043,0.0,0.0621]
[1780209116848,63.69,73953.34,20.8,-0.00043,0.0,0.06213]
[1780209122889,63.69,73953.12,20.8,-0.00043,0.0,0.06215]
[1780209127925,63.69,73953.33,20.8,-0.00043,0.0,0.06213]
[1780209132961,63.69,73958.28,20.8,-0.00043,0.0,0.06173]
[1780209137995,63.69,73959.24,20.8,-0.00043,0.0,0.06166]
[1780209143032,63.69,73957.68,20.8,-0.00043,0.0,0.06178]
[1780209148067,63.69,73958.33,20.8,-0.00043,0.0,0.06173]
[1780209153102,63.69,73959.77,20.8,-0.00043,0.0,0.06137]
[1780209158137,63.69,73960.88,20.8,-0.00043,0.0,0.06128]
[1780209163172,63.69,73966.3,20.8,-0.00042,0.0,0.06085]
[1780209168207,63.69,73966.39,20.8,-0.00042,0.0,0.06085]
[1780209173242,63.69,73965.19,20.8,-0.00042,0.0,0.06094]
[1780209178277,63.69,73971.39,20.8,-0.00042,0.0,0.06045]
[1780209185326,63.69,73973.51,20.8,-0.00042,0.0,0.06029]
[1780209187245,63.69,73973.51,20.8,-0.00042,0.0,0.06029]
[1780209192375,63.69,73983.34,20.8,-0.00041,0.0,0.05952]
[1780209194551,63.69,73983.99,20.8,-0.00041,0.0,0.05947]
[1780209197499,63.69,73985.51,20.8,-0.00041,0.0,0.05935]
[1780209198358,63.69,73986.13,20.8,-0.00041,0.0,0.0593]
[1780209203452,63.69,73991.92,20.8,-0.00041,0.0,0.05886]
[1780209208487,63.69,73992.93,20.8,-0.00041,0.0,0.05878]
[1780209213521,63.69,73992.89,20.8,-0.00041,0.0,0.05855]
[1780209218557,63.69,73996.74,20.8,-0.0004,0.0,0.05826]
[1780209224599,63.69,73998.65,20.8,-0.0004,0.0,0.05811]
[1780209229634,63.69,73999.29,20.8,-0.0004,0.0,0.05806]
[1780209234669,63.69,73999.46,20.8,-0.0004,0.0,0.05805]
[1780209239704,63.69,74000.42,20.8,-0.0004,0.0,0.05798]
[1780209242739,63.69,73987.93,20.8,-0.00041,0.0,0.05893]
[1780209247774,63.69,73982.01,20.8,-0.00041,0.0,0.05939]
[1780209252809,63.69,73972.55,20.8,-0.00042,0.0,0.06012]
[1780209257844,63.69,73972.45,20.8,-0.00042,0.0,0.06013]
[1780209262879,63.69,73972.74,20.8,-0.00042,0.0,0.06011]
[1780209268921,63.69,73973.09,20.8,-0.00042,0.0,0.06008]
[1780209273956,63.69,73975.22,20.8,-0.00042,0.0,0.05968]
[1780209278995,63.69,73975.37,20.8,-0.00042,0.0,0.05967]
[1780209286047,63.69,73975.11,20.8,-0.00042,0.0,0.05969]
[1780209291082,63.69,73974.49,20.8,-0.00042,0.0,0.05973]
[1780209296117,63.69,73974.87,20.8,-0.00042,0.0,0.05971]
[1780209302159,63.69,73974.83,20.8,-0.00042,0.0,0.05971]
[1780209307194,63.69,73974.56,20.8,-0.00042,0.0,0.05973]
[1780209315252,63.69,73975.14,20.8,-0.00042,0.0,0.05968]
[1780209320287,63.69,73974.88,20.8,-0.00042,0.0,0.0597]
[1780209325321,63.69,73975.25,20.8,-0.00042,0.0,0.05968]
[1780209330360,63.69,73973.94,20.8,-0.00042,0.0,0.05978]
[1780209335392,63.69,73960.81,20.8,-0.00042,0.0,0.06057]
[1780209340427,63.69,73959.71,20.8,-0.00042,0.0,0.06066]
[1780209345461,63.69,73959.49,20.8,-0.00042,0.0,0.06067]
[1780209351504,63.69,73958.73,20.8,-0.00042,0.0,0.06073]
[1780209356539,63.69,73957.76,20.8,-0.00042,0.0,0.06081]
[1780209361574,63.69,73956.26,20.8,-0.00043,0.0,0.06093]
[1780209371644,63.69,73956.13,20.8,-0.00043,0.0,0.06094]
[1780209378693,63.69,73955.93,20.8,-0.00043,0.0,0.06096]
[1780209383728,63.69,73957.69,20.8,-0.00042,0.0,0.06082]
[1780209388764,63.69,73961.97,20.8,-0.00042,0.0,0.06048]
[1780209391785,63.69,73970.75,20.8,-0.00042,0.0,0.05955]
[1780209396819,63.69,73974.64,20.8,-0.00041,0.0,0.05925]
[1780209401855,63.69,73978.6,20.8,-0.00041,0.0,0.05895]
[1780209406890,63.69,73969.15,20.8,-0.00042,0.0,0.05968]
[1780209412932,63.69,73969.1,20.8,-0.00042,0.0,0.05968]
[1780209417966,63.69,73969.27,20.8,-0.00042,0.0,0.05967]
[1780209423002,63.69,73968.83,20.8,-0.00042,0.0,0.0597]
[1780209428039,63.69,73968.69,20.8,-0.00042,0.0,0.05971]
[1780209435090,63.69,73970.84,20.8,-0.00042,0.0,0.05955]
[1780209440125,63.69,73970.64,20.8,-0.00042,0.0,0.05956]
[1780209445160,63.69,73970.59,20.8,-0.00042,0.0,0.05957]
[1780209456238,63.69,73970.62,20.8,-0.00041,0.0,0.05933]
[1780209469330,63.69,73970.96,20.8,-0.00041,0.0,0.0593]
[1780209479400,63.69,73970.87,20.8,-0.00041,0.0,0.05931]
[1780209484435,63.69,73971.04,20.8,-0.00041,0.0,0.0593]
[1780209491484,63.69,73971.6,20.8,-0.00041,0.0,0.05925]
[1780209496519,63.69,73971.64,20.8,-0.00041,0.0,0.05925]
[1780209502560,63.69,73971.3,20.8,-0.00041,0.0,0.05928]
[1780209507596,63.69,73971.24,20.8,-0.00041,0.0,0.05928]
[1780209514645,63.69,73971.87,20.8,-0.00041,0.0,0.059]
[1780209519680,63.69,73972.53,20.8,-0.00041,0.0,0.05895]
[1780209524715,63.69,73973.52,20.8,-0.00041,0.0,0.05887]
[1780209529750,63.69,73973.75,20.8,-0.00041,0.0,0.05885]
[1780209536799,63.69,73973.66,20.8,-0.00041,0.0,0.05886]
[1780209541835,63.69,73967.62,20.8,-0.00041,0.0,0.05933]
[1780209547877,63.69,73967.74,20.8,-0.00041,0.0,0.05932]
[1780209552912,63.69,73967.53,20.8,-0.00041,0.0,0.05933]
[1780209557947,63.69,73966.92,20.8,-0.00041,0.0,0.05938]
[1780209562982,63.69,73967.43,20.8,-0.00041,0.0,0.05934]
[1780209568017,63.69,73965.51,20.8,-0.00041,0.0,0.05949]
[1780209573052,63.69,73967.89,20.8,-0.00041,0.0,0.05907]
[1780209574445,63.69,73967.89,20.8,-0.00041,0.0,0.05907]
[1780209579094,63.69,73982.19,20.8,-0.0004,0.0,0.05798]
[1780209584131,63.69,73983.51,20.8,-0.0004,0.0,0.05788]
[1780209590171,63.69,73982.67,20.8,-0.0004,0.0,0.05794]
[1780209595205,63.69,73983.81,20.8,-0.0004,0.0,0.05785]
[1780209600243,63.69,73977.81,20.8,-0.00041,0.0,0.05831]
[1780209605278,63.69,73977.67,20.8,-0.00041,0.0,0.05832]
[1780209610314,63.69,73977.7,20.8,-0.00041,0.0,0.05832]
[1780209616356,63.69,73977.12,20.8,-0.00041,0.0,0.05836]
[1780209624413,63.69,73970.26,20.8,-0.00041,0.0,0.05889]
[1780209630456,63.69,73967.64,20.8,-0.00041,0.0,0.05909]
[1780209635491,63.69,73967.37,20.8,-0.00041,0.0,0.05888]
[1780209640526,63.69,73965.68,20.8,-0.00041,0.0,0.05901]
[1780209646568,63.69,73965.36,20.8,-0.00041,0.0,0.05903]
[1780209651603,63.69,73964.18,20.8,-0.00041,0.0,0.05912]
[1780209663687,63.69,73964.79,20.8,-0.00041,0.0,0.05907]
[1780209668722,63.69,73964.82,20.8,-0.00041,0.0,0.05907]
[1780209673757,63.69,73970.8,20.8,-0.00041,0.0,0.05861]
[1780209680806,63.69,73971.33,20.8,-0.00041,0.0,0.05857]
[1780209689869,63.69,73971.36,20.8,-0.00041,0.0,0.05857]
[1780209694904,63.69,73970.54,20.8,-0.00041,0.0,0.0584]
[1780209704974,63.69,73970.54,20.8,-0.00041,0.0,0.0584]
[1780209712024,63.69,73971.6,20.8,-0.00041,0.0,0.05832]
[1780209719073,63.69,73967.93,20.8,-0.00041,0.0,0.0586]
[1780209724109,63.69,73968.09,20.8,-0.00041,0.0,0.05859]
[1780209729144,63.69,73968.08,20.8,-0.00041,0.0,0.05859]
[1780209743241,63.69,73968.09,20.8,-0.00041,0.0,0.05859]
[1780209749284,63.69,73968.0,20.8,-0.00041,0.0,0.05859]
[1780209754322,63.69,73968.02,20.8,-0.00041,0.0,0.05836]
[1780209761371,63.69,73968.06,20.8,-0.00041,0.0,0.05836]
[1780209768419,63.69,73967.99,20.8,-0.00041,0.0,0.05836]
[1780209775469,63.69,73967.8,20.8,-0.00041,0.0,0.05838]
[1780209781511,63.69,73967.86,20.8,-0.00041,0.0,0.05837]
[1780209788560,63.69,73967.93,20.8,-0.00041,0.0,0.05837]
[1780209797622,63.69,73967.31,20.8,-0.00041,0.0,0.05841]
[1780209807693,63.69,73967.31,20.8,-0.00041,0.0,0.05841]
[1780209808499,63.69,73967.31,20.8,-0.00041,0.0,0.05841]
[1780209809557,63.69,73967.31,20.8,-0.00041,0.0,0.05841]
[1780209814741,63.69,73967.48,20.8,-0.00041,0.0,0.05817]
[1780209820784,63.69,73967.37,20.8,-0.00041,0.0,0.05818]
[1780209826826,63.69,73967.37,20.8,-0.00041,0.0,0.05818]
[1780209833876,63.69,73967.39,20.8,-0.00041,0.0,0.05817]
[1780209844953,63.69,73967.37,20.8,-0.00041,0.0,0.05818]
[1780209852006,63.69,73967.38,20.8,-0.00041,0.0,0.05818]
[1780209857044,63.69,73967.12,20.8,-0.00041,0.0,0.0582]
[1780209862079,63.69,73962.67,20.8,-0.00041,0.0,0.05854]
[1780209868121,63.69,73961.96,20.8,-0.00041,0.0,0.05859]
[1780209873156,63.69,73961.3,20.8,-0.00041,0.0,0.05841]
[1780209880205,63.69,73961.32,20.8,-0.00041,0.0,0.05841]
[1780209885243,63.69,73961.05,20.8,-0.00041,0.0,0.05843]
[1780209890277,63.69,73961.03,20.8,-0.00041,0.0,0.05843]
[1780209897327,63.69,73961.87,20.8,-0.00041,0.0,0.05836]
[1780209907397,63.69,73961.25,20.8,-0.00041,0.0,0.05841]
[1780209913439,63.69,73961.3,20.8,-0.00041,0.0,0.05841]
[1780209925524,63.69,73961.35,20.8,-0.00041,0.0,0.0584]
[1780209932573,63.69,73961.38,20.8,-0.00041,0.0,0.05817]
[1780209937608,63.69,73961.17,20.8,-0.00041,0.0,0.05818]
[1780209945664,63.69,73964.43,20.8,-0.0004,0.0,0.05794]
[1780209950699,63.69,73964.69,20.8,-0.0004,0.0,0.05792]
[1780209955734,63.69,73961.98,20.8,-0.00041,0.0,0.05812]
[1780209961776,63.69,73960.94,20.8,-0.00041,0.0,0.0582]
[1780209967818,63.69,73961.63,20.8,-0.00041,0.0,0.05815]
[1780209972853,63.69,73960.85,20.8,-0.00041,0.0,0.05821]
[1780209977888,63.69,73963.09,20.8,-0.00041,0.0,0.05804]
[1780209983930,63.69,73961.2,20.8,-0.00041,0.0,0.05818]
[1780209989972,63.69,73961.14,20.8,-0.00041,0.0,0.05819]
[1780209996014,63.69,73961.14,20.8,-0.0004,0.0,0.05795]
[1780210008100,63.69,73961.11,20.8,-0.0004,0.0,0.05796]
[1780210013135,63.69,73960.95,20.8,-0.0004,0.0,0.05797]
[1780210020185,63.69,73960.71,20.8,-0.0004,0.0,0.05799]
[1780210025219,63.69,73960.22,20.8,-0.00041,0.0,0.05802]
[1780210031260,63.69,73960.87,20.8,-0.0004,0.0,0.05798]
[1780210043352,63.69,73960.24,20.8,-0.00041,0.0,0.05802]
[1780210049394,63.69,73960.2,20.8,-0.00041,0.0,0.05803]
[1780210059430,63.69,73960.21,20.8,-0.0004,0.0,0.05779]
[1780210065891,63.69,73960.21,20.8,-0.0004,0.0,0.05779]
[1780210068493,63.69,73960.68,20.8,-0.0004,0.0,0.05776]
[1780210083634,63.69,73960.14,20.8,-0.0004,0.0,0.0578]
[1780210091690,63.69,73959.77,20.8,-0.0004,0.0,0.05783]
[1780210096725,63.69,73960.73,20.8,-0.0004,0.0,0.05775]
[1780210103775,63.69,73960.24,20.8,-0.0004,0.0,0.05779]
[1780210112837,63.69,73960.8,20.8,-0.0004,0.0,0.05752]
[1780210117872,63.69,73964.11,20.8,-0.0004,0.0,0.05727]
[1780210122907,63.69,73963.88,20.8,-0.0004,0.0,0.05729]
[1780210127942,63.69,73964.07,20.8,-0.0004,0.0,0.05727]
[1780210132976,63.69,73968.1,20.8,-0.0004,0.0,0.05697]
[1780210141037,63.69,73968.28,20.8,-0.0004,0.0,0.05696]
[1780210148086,63.69,73968.67,20.8,-0.0004,0.0,0.05693]
[1780210154128,63.69,73968.51,20.8,-0.0004,0.0,0.05694]
[1780210159163,63.69,73972.5,20.8,-0.00039,0.0,0.05664]
[1780210169233,63.69,73972.74,20.8,-0.00039,0.0,0.05662]
[1780210175275,63.69,73972.66,20.8,-0.00039,0.0,0.0564]
[1780210181317,63.69,73973.2,20.8,-0.00039,0.0,0.05636]
[1780210186352,63.69,73973.21,20.8,-0.00039,0.0,0.05636]
[1780210191387,63.69,73972.66,20.8,-0.00039,0.0,0.0564]
[1780210199444,63.69,73971.86,20.8,-0.00039,0.0,0.05646]
[1780210204479,63.69,73965.89,20.8,-0.0004,0.0,0.05691]
[1780210210521,63.69,73966.04,20.8,-0.0004,0.0,0.05689]
[1780210216563,63.69,73966.08,20.8,-0.0004,0.0,0.05689]
[1780210221610,63.69,73966.36,20.8,-0.0004,0.0,0.05687]
[1780210226649,63.69,73966.25,20.8,-0.0004,0.0,0.05688]
[1780210231683,63.69,73966.32,20.8,-0.0004,0.0,0.05664]
[1780210236719,63.69,73961.3,20.8,-0.0004,0.0,0.05702]
[1780210241754,63.69,73960.52,20.8,-0.0004,0.0,0.05708]
[1780210248803,63.69,73960.4,20.8,-0.0004,0.0,0.05709]
[1780210253837,63.69,73960.52,20.8,-0.0004,0.0,0.05708]
[1780210262901,63.69,73960.04,20.8,-0.0004,0.0,0.05711]
[1780210270957,63.69,73960.12,20.8,-0.0004,0.0,0.05711]
[1780210275992,63.69,73959.8,20.8,-0.0004,0.0,0.05713]
[1780210282034,63.69,73959.82,20.8,-0.0004,0.0,0.05713]
[1780210287069,63.69,73959.62,20.8,-0.0004,0.0,0.05715]
[1780210292104,63.69,73955.33,20.8,-0.0004,0.0,0.05724]
[1780210297139,63.69,73954.82,20.8,-0.0004,0.0,0.05728]
[1780210305195,63.69,73955.3,20.8,-0.0004,0.0,0.05724]
[1780210310229,63.69,73958.35,20.8,-0.0004,0.0,0.05701]
[1780210315264,63.69,73957.85,20.8,-0.0004,0.0,0.05705]
[1780210323405,63.69,73957.85,20.8,-0.0004,0.0,0.05705]
[1780210329363,63.69,73954.86,20.8,-0.0004,0.0,0.05727]
[1780210334397,63.69,73955.53,20.8,-0.0004,0.0,0.05722]
[1780210339433,63.69,73955.68,20.8,-0.0004,0.0,0.05721]
[1780210349502,63.69,73955.68,20.8,-0.0004,0.0,0.05721]
[1780210359573,63.69,73955.68,20.8,-0.0004,0.0,0.05698]
[1780210373671,63.69,73955.5,20.8,-0.0004,0.0,0.057]
[1780210380720,63.69,73954.84,20.8,-0.0004,0.0,0.05705]
[1780210386764,63.69,73952.61,20.8,-0.0004,0.0,0.05721]
[1780210397840,63.69,73952.58,20.8,-0.0004,0.0,0.05722]
[1780210402875,63.69,73952.21,20.8,-0.0004,0.0,0.05724]
[1780210408917,63.69,73952.17,20.8,-0.0004,0.0,0.05725]
[1780210413959,63.69,73953.79,20.8,-0.0004,0.0,0.0569]
[1780210419498,63.69,73953.72,20.8,-0.0004,0.0,0.0569]
[1780210420506,63.69,73953.68,20.8,-0.0004,0.0,0.0569]
[1780210428057,63.69,73953.83,20.8,-0.0004,0.0,0.05689]
[1780210437120,63.69,73954.12,20.8,-0.0004,0.0,0.05687]
[1780210442156,63.69,73952.45,20.8,-0.0004,0.0,0.057]
[1780210447192,63.69,73952.6,20.8,-0.0004,0.0,0.05698]
[1780210456255,63.69,73952.92,20.8,-0.0004,0.0,0.05696]
[1780210461291,63.69,73953.1,20.8,-0.0004,0.0,0.05695]
[1780210470354,63.69,73954.03,20.8,-0.0004,0.0,0.05688]
[1780210475388,63.69,73955.34,20.8,-0.0004,0.0,0.05655]
[1780210481431,63.69,73955.92,20.8,-0.00039,0.0,0.05651]
[1780210486466,63.69,73955.87,20.8,-0.00039,0.0,0.05651]
[1780210492019,63.69,73956.28,20.8,-0.00039,0.0,0.05648]
[1780210500565,63.69,73954.43,20.8,-0.0004,0.0,0.05662]
[1780210506607,63.69,73952.91,20.8,-0.0004,0.0,0.05673]
[1780210511642,63.69,73954.4,20.8,-0.0004,0.0,0.05662]
[1780210517684,63.69,73953.88,20.8,-0.0004,0.0,0.05666]
[1780210522719,63.69,73953.88,20.8,-0.0004,0.0,0.05666]
[1780210532789,63.69,73954.7,20.8,-0.00039,0.0,0.05637]
[1780210538738,63.69,73954.35,20.8,-0.00039,0.0,0.0564]
[1780210543866,63.69,73953.9,20.8,-0.00039,0.0,0.05643]
[1780210548901,63.69,73953.45,20.8,-0.00039,0.0,0.05646]
[1780210555950,63.69,73954.1,20.8,-0.00039,0.0,0.05641]
[1780210560985,63.69,73955.24,20.8,-0.00039,0.0,0.05633]
[1780210566021,63.69,73955.78,20.8,-0.00039,0.0,0.05629]
[1780210575084,63.69,73955.3,20.8,-0.00039,0.0,0.05633]
[1780210580119,63.69,73954.6,20.8,-0.00039,0.0,0.05638]
[1780210587168,63.69,73954.41,20.8,-0.00039,0.0,0.05639]
[1780210594219,63.69,73954.53,20.8,-0.00039,0.0,0.05616]
[1780210601271,63.69,73956.22,20.8,-0.00039,0.0,0.05603]
[1780210606306,63.69,73954.25,20.8,-0.00039,0.0,0.05618]
[1780210613355,63.69,73954.92,20.8,-0.00039,0.0,0.05613]
[1780210619397,63.69,73955.09,20.8,-0.00039,0.0,0.05611]
[1780210624431,63.69,73955.03,20.8,-0.00039,0.0,0.05612]
[1780210631481,63.69,73954.92,20.8,-0.00039,0.0,0.05613]
[1780210636517,63.69,73956.01,20.8,-0.00039,0.0,0.05605]
[1780210644572,63.69,73956.07,20.8,-0.00039,0.0,0.05604]
[1780210654642,63.69,73955.52,20.8,-0.00039,0.0,0.05586]
[1780210664713,63.69,73955.67,20.8,-0.00039,0.0,0.05584]
[1780210672768,63.69,73956.49,20.8,-0.00039,0.0,0.05578]
[1780210677804,63.69,73956.14,20.8,-0.00039,0.0,0.05581]
[1780210691902,63.69,73956.9,20.8,-0.00039,0.0,0.05575]
[1780210696936,63.69,73957.71,20.8,-0.00039,0.0,0.05569]
[1780210701972,63.69,73956.45,20.8,-0.00039,0.0,0.05579]
[1780210714061,63.69,73958.55,20.8,-0.00039,0.0,0.05541]
[1780210722118,63.69,73956.27,20.8,-0.00039,0.0,0.05557]
[1780210733195,63.69,73956.62,20.8,-0.00039,0.0,0.05555]
[1780210741251,63.69,73956.3,20.8,-0.00039,0.0,0.05557]
[1780210747294,63.69,73956.32,20.8,-0.00039,0.0,0.05557]
[1780210760386,63.69,73956.43,20.8,-0.00039,0.0,0.05556]
[1780210765421,63.69,73956.47,20.8,-0.00039,0.0,0.05556]
[1780210778512,63.69,73956.51,20.8,-0.00039,0.0,0.05533]
[1780210783547,63.69,73957.27,20.8,-0.00039,0.0,0.05528]
[1780210788582,63.69,73957.02,20.8,-0.00039,0.0,0.05529]
[1780210793618,63.69,73955.83,20.8,-0.00039,0.0,0.05538]
[1780210798652,63.69,73952.75,20.8,-0.00039,0.0,0.05561]
[1780210802680,63.69,73941.36,20.8,-0.0004,0.0,0.05645]
[1780210807534,63.69,73932.75,20.8,-0.0004,0.0,0.0571]
[1780210812752,63.69,73940.64,20.8,-0.0004,0.0,0.0565]
[1780210820808,63.69,73940.34,20.8,-0.0004,0.0,0.05653]
[1780210825843,63.69,73940.65,20.8,-0.0004,0.0,0.0565]
[1780210830878,63.69,73940.44,20.8,-0.0004,0.0,0.05652]
[1780210841955,63.69,73938.47,20.8,-0.0004,0.0,0.05644]
[1780210846990,63.69,73935.91,20.8,-0.0004,0.0,0.05663]
[1780210852026,63.69,73930.96,20.8,-0.0004,0.0,0.057]
[1780210855431,63.69,73928.97,20.8,-0.0004,0.0,0.05715]
[1780210861089,63.69,73928.95,20.8,-0.0004,0.0,0.05715]
[1780210866124,63.69,73928.29,20.8,-0.0004,0.0,0.0572]
[1780210871160,63.69,73928.1,20.8,-0.0004,0.0,0.05722]
[1780210878210,63.69,73925.78,20.8,-0.0004,0.0,0.05739]
[1780210883245,63.69,73921.42,20.8,-0.00041,0.0,0.05772]
[1780210888280,63.69,73920.66,20.8,-0.00041,0.0,0.05778]
[1780210893632,63.69,73920.54,20.8,-0.0004,0.0,0.05756]
[1780210901376,63.69,73920.97,20.8,-0.0004,0.0,0.05752]
[1780210911309,63.69,73920.97,20.8,-0.0004,0.0,0.05752]
[1780210916481,63.69,73920.75,20.8,-0.0004,0.0,0.05754]
[1780210923530,63.69,73921.33,20.8,-0.0004,0.0,0.0575]
[1780210928565,63.69,73920.26,20.8,-0.0004,0.0,0.05758]
[1780210933600,63.69,73917.37,20.8,-0.00041,0.0,0.0578]
[1780210938635,63.69,73917.73,20.8,-0.00041,0.0,0.05777]
[1780210945684,63.69,73920.25,20.8,-0.0004,0.0,0.05758]
[1780210950719,63.69,73917.95,20.8,-0.00041,0.0,0.05775]
[1780210955754,63.69,73916.18,20.8,-0.0004,0.0,0.05765]
[1780210960789,63.69,73914.47,20.8,-0.00041,0.0,0.05778]
[1780210965824,63.69,73913.91,20.8,-0.00041,0.0,0.05783]
[1780210970859,63.69,73914.28,20.8,-0.00041,0.0,0.0578]
[1780210975895,63.69,73914.1,20.8,-0.00041,0.0,0.05781]
[1780210981951,63.69,73914.13,20.8,-0.00041,0.0,0.05781]
[1780210989001,63.69,73912.92,20.8,-0.00041,0.0,0.0579]
[1780210995043,63.69,73913.32,20.8,-0.00041,0.0,0.05787]
[1780211000080,63.69,73912.89,20.8,-0.00041,0.0,0.0579]
[1780211006122,63.69,73912.66,20.8,-0.00041,0.0,0.05792]
[1780211011157,63.69,73913.08,20.8,-0.00041,0.0,0.05766]
[1780211016192,63.69,73913.19,20.8,-0.00041,0.0,0.05765]
[1780211021227,63.69,73913.27,20.8,-0.0004,0.0,0.05764]
[1780211028276,63.69,73912.6,20.8,-0.00041,0.0,0.05769]
[1780211034319,63.69,73913.17,20.8,-0.00041,0.0,0.05765]
[1780211041368,63.69,73910.55,20.8,-0.00041,0.0,0.05785]
[1780211042375,63.69,73898.36,20.8,-0.00041,0.0,0.05879]
[1780211044122,63.69,73895.06,20.8,-0.00042,0.0,0.05904]
[1780211049424,63.69,73889.54,20.8,-0.00042,0.0,0.05947]
[1780211049651,63.69,73889.54,20.8,-0.00042,0.0,0.05947]
[1780211052204,63.69,73890.07,20.8,-0.00042,0.0,0.05943]
[1780211057480,63.69,73890.12,20.8,-0.00042,0.0,0.05943]
[1780211062516,63.69,73891.19,20.8,-0.00042,0.0,0.05935]
[1780211069565,63.69,73891.29,20.8,-0.00042,0.0,0.05934]
[1780211074604,63.69,73890.65,20.8,-0.00042,0.0,0.05915]
[1780211079640,63.69,73890.21,20.8,-0.00042,0.0,0.05918]
[1780211084675,63.69,73890.15,20.8,-0.00042,0.0,0.05919]
[1780211089710,63.69,73889.72,20.8,-0.00042,0.0,0.05922]
[1780211094745,63.69,73890.2,20.8,-0.00042,0.0,0.05918]
[1780211099780,63.69,73887.45,20.8,-0.00042,0.0,0.0594]
[1780211105423,63.69,73893.47,20.8,-0.00041,0.0,0.05893]
[1780211110859,63.69,73889.12,20.8,-0.00042,0.0,0.05927]
[1780211116900,63.69,73889.3,20.8,-0.00042,0.0,0.05925]
[1780211121936,63.69,73890.58,20.8,-0.00042,0.0,0.05915]
[1780211126971,63.69,73890.4,20.8,-0.00042,0.0,0.05917]
[1780211132009,63.69,73890.59,20.8,-0.00042,0.0,0.05892]
[1780211137043,63.69,73890.31,20.8,-0.00042,0.0,0.05894]
[1780211144092,63.69,73889.28,20.8,-0.00042,0.0,0.05902]
[1780211148143,63.69,73889.28,20.8,-0.00042,0.0,0.05902]
[1780211154162,63.69,73891.61,20.8,-0.00041,0.0,0.05884]
[1780211159198,63.69,73891.95,20.8,-0.00041,0.0,0.05881]
[1780211164235,63.69,73892.35,20.8,-0.00041,0.0,0.05878]
[1780211169271,63.69,73896.41,20.8,-0.00041,0.0,0.05846]
[1780211175313,63.69,73897.9,20.8,-0.00041,0.0,0.05835]
[1780211182362,63.69,73902.09,20.8,-0.00041,0.0,0.05803]
[1780211187397,63.69,73901.99,20.8,-0.00041,0.0,0.05804]
[1780211192432,63.69,73903.46,20.8,-0.00041,0.0,0.05769]
[1780211197467,63.69,73903.13,20.8,-0.00041,0.0,0.05771]
[1780211203509,63.69,73902.24,20.8,-0.00041,0.0,0.05778]
[1780211208544,63.69,73902.01,20.8,-0.00041,0.0,0.0578]
[1780211215592,63.69,73901.3,20.8,-0.00041,0.0,0.05785]
[1780211220628,63.69,73900.53,20.8,-0.00041,0.0,0.05791]
[1780211225663,63.69,73896.87,20.8,-0.00041,0.0,0.05819]
[1780211230698,63.69,73898.89,20.8,-0.00041,0.0,0.05804]
[1780211236740,63.69,73901.11,20.8,-0.00041,0.0,0.05787]
[1780211243789,63.69,73901.46,20.8,-0.00041,0.0,0.05784]
[1780211248824,63.69,73901.79,20.8,-0.00041,0.0,0.05782]
[1780211253859,63.69,73903.52,20.8,-0.0004,0.0,0.05745]
[1780211258894,63.69,73903.45,20.8,-0.0004,0.0,0.05746]
[1780211263929,63.69,73901.11,20.8,-0.00041,0.0,0.05763]
[1780211268964,63.69,73901.11,20.8,-0.00041,0.0,0.05763]
[1780211275008,63.69,73901.38,20.8,-0.00041,0.0,0.05761]
[1780211280044,63.69,73901.03,20.8,-0.00041,0.0,0.05764]
[1780211286086,63.69,73900.94,20.8,-0.00041,0.0,0.05765]
[1780211291121,63.69,73900.94,20.8,-0.00041,0.0,0.05765]
[1780211297163,63.69,73901.03,20.8,-0.00041,0.0,0.05764]
[1780211305219,63.69,73901.45,20.8,-0.00041,0.0,0.05761]
[1780211311261,63.69,73901.43,20.8,-0.0004,0.0,0.05738]
[1780211317303,63.69,73901.34,20.8,-0.0004,0.0,0.05738]
[1780211322338,63.69,73901.16,20.8,-0.0004,0.0,0.0574]
[1780211328380,63.69,73901.01,20.8,-0.0004,0.0,0.05741]
[1780211334421,63.69,73900.93,20.8,-0.0004,0.0,0.05741]
[1780211340464,63.69,73898.64,20.8,-0.00041,0.0,0.05759]
[1780211345498,63.69,73896.07,20.8,-0.00041,0.0,0.05778]
[1780211350534,63.69,73895.96,20.8,-0.00041,0.0,0.05779]
[1780211355569,63.69,73896.04,20.8,-0.00041,0.0,0.05779]
[1780211360604,63.69,73896.39,20.8,-0.00041,0.0,0.05776]
[1780211365638,63.69,73896.19,20.8,-0.00041,0.0,0.05778]
[1780211370674,63.69,73896.13,20.8,-0.00041,0.0,0.05778]
[1780211375709,63.69,73900.67,20.8,-0.0004,0.0,0.0572]
[1780211382377,63.69,73900.09,20.8,-0.0004,0.0,0.05725]
[1780211388800,63.69,73899.99,20.8,-0.0004,0.0,0.05725]
[1780211393835,63.69,73901.99,20.8,-0.0004,0.0,0.0571]
[1780211399877,63.69,73904.88,20.8,-0.0004,0.0,0.05688]
[1780211404912,63.69,73906.84,20.8,-0.0004,0.0,0.05674]
[1780211409947,63.69,73906.9,20.8,-0.0004,0.0,0.05673]
[1780211414982,63.69,73908.21,20.8,-0.0004,0.0,0.05663]
[1780211421040,63.69,73908.25,20.8,-0.0004,0.0,0.05663]
[1780211426074,63.69,73908.06,20.8,-0.0004,0.0,0.05664]
[1780211431109,63.69,73907.98,20.8,-0.0004,0.0,0.05642]
[1780211436144,63.69,73909.77,20.8,-0.0004,0.0,0.05629]
[1780211445207,63.69,73909.08,20.8,-0.0004,0.0,0.05634]
[1780211451249,63.69,73910.33,20.8,-0.0004,0.0,0.05624]
[1780211456284,63.69,73913.19,20.8,-0.00039,0.0,0.05603]
[1780211462330,63.69,73913.33,20.8,-0.00039,0.0,0.05602]
[1780211468371,63.69,73913.61,20.8,-0.00039,0.0,0.056]
[1780211473407,63.69,73906.88,20.8,-0.0004,0.0,0.0565]
[1780211478442,63.69,73906.73,20.8,-0.0004,0.0,0.05651]
[1780211483476,63.69,73906.28,20.8,-0.0004,0.0,0.05655]
[1780211492540,63.69,73906.4,20.8,-0.0004,0.0,0.05631]
[1780211497717,63.69,73906.42,20.8,-0.0004,0.0,0.05631]
[1780211503617,63.69,73905.69,20.8,-0.0004,0.0,0.05636]
[1780211508652,63.69,73903.8,20.8,-0.0004,0.0,0.0565]
[1780211513687,63.69,73903.67,20.8,-0.0004,0.0,0.05651]
[1780211518725,63.69,73904.08,20.8,-0.0004,0.0,0.05648]
[1780211523761,63.69,73904.22,20.8,-0.0004,0.0,0.05647]
[1780211529804,63.69,73904.28,20.8,-0.0004,0.0,0.05647]
[1780211540881,63.69,73904.25,20.8,-0.0004,0.0,0.05647]
[1780211545916,63.69,73903.68,20.8,-0.0004,0.0,0.05651]
[1780211550952,63.69,73901.04,20.8,-0.0004,0.0,0.05671]
[1780211552965,63.69,73882.9,20.8,-0.00041,0.0,0.05785]
[1780211558000,63.69,73874.05,20.8,-0.00041,0.0,0.05853]
[1780211563037,63.69,73864.71,20.8,-0.00042,0.0,0.05926]
[1780211568073,63.69,73864.24,20.8,-0.00042,0.0,0.0593]
[1780211573111,63.69,73858.8,20.8,-0.00042,0.0,0.05973]
[1780211578149,63.69,73858.37,20.8,-0.00042,0.0,0.05976]
[1780211583184,63.69,73859.08,20.8,-0.00042,0.0,0.0597]
[1780211587924,63.69,73861.77,20.8,-0.00042,0.0,0.05949]
[1780211591240,63.69,73875.2,20.8,-0.00041,0.0,0.05845]
[1780211596275,63.69,73875.27,20.8,-0.00041,0.0,0.05844]
[1780211601309,63.69,73886.73,20.8,-0.00041,0.0,0.05756]
[1780211606347,63.69,73887.6,20.8,-0.00041,0.0,0.05749]
[1780211611382,63.69,73886.01,20.8,-0.0004,0.0,0.05738]
[1780211616417,63.69,73884.82,20.8,-0.00041,0.0,0.05747]
[1780211621452,63.69,73887.29,20.8,-0.0004,0.0,0.05728]
[1780211626487,63.69,73886.47,20.8,-0.0004,0.0,0.05735]
[1780211631522,63.69,73880.82,20.8,-0.00041,0.0,0.05778]
[1780211637571,63.69,73878.93,20.8,-0.00041,0.0,0.05792]
[1780211641598,63.69,73867.65,20.8,-0.00042,0.0,0.05879]
[1780211642843,63.69,73867.65,20.8,-0.00042,0.0,0.05879]
[1780211648647,63.69,73864.55,20.8,-0.00042,0.0,0.05903]
[1780211653682,63.69,73868.6,20.8,-0.00041,0.0,0.05872]
[1780211658717,63.69,73867.98,20.8,-0.00042,0.0,0.05877]
[1780211663752,63.69,73868.85,20.8,-0.00041,0.0,0.0587]
[1780211668787,63.69,73867.35,20.8,-0.00042,0.0,0.05882]
[1780211673822,63.69,73865.1,20.8,-0.00042,0.0,0.05875]
[1780211678857,63.69,73863.29,20.8,-0.00042,0.0,0.05889]
[1780211680334,63.69,73863.29,20.8,-0.00042,0.0,0.05889]
[1780211685905,63.69,73863.73,20.8,-0.00042,0.0,0.05886]
[1780211692955,63.69,73863.67,20.8,-0.00042,0.0,0.05886]
[1780211697990,63.69,73864.63,20.8,-0.00042,0.0,0.05879]
[1780211703036,63.69,73863.97,20.8,-0.00042,0.0,0.05884]
[1780211708071,63.69,73862.9,20.8,-0.00042,0.0,0.05892]
[1780211713105,63.69,73862.53,20.8,-0.00042,0.0,0.05895]
[1780211718140,63.69,73863.59,20.8,-0.00042,0.0,0.05887]
[1780211723176,63.69,73868.71,20.8,-0.00041,0.0,0.05847]
[1780211728211,63.69,73868.41,20.8,-0.00041,0.0,0.0585]
[1780211729922,63.69,73868.41,20.8,-0.00041,0.0,0.0585]
[1780211735260,63.69,73867.18,20.8,-0.00041,0.0,0.05835]
[1780211740295,63.69,73866.25,20.8,-0.00041,0.0,0.05843]
[1780211745330,63.69,73862.67,20.8,-0.00042,0.0,0.0587]
[1780211750367,63.69,73861.62,20.8,-0.00042,0.0,0.05878]
[1780211755402,63.69,73857.87,20.8,-0.00042,0.0,0.05908]
[1780211760437,63.69,73856.8,20.8,-0.00042,0.0,0.05916]
[1780211765472,63.69,73856.89,20.8,-0.00042,0.0,0.05915]
[1780211771514,63.69,73857.26,20.8,-0.00042,0.0,0.05912]
[1780211778562,63.69,73855.82,20.8,-0.00042,0.0,0.05924]
[1780211783598,63.69,73856.5,20.8,-0.00042,0.0,0.05918]
[1780211788633,63.69,73856.01,20.8,-0.00042,0.0,0.05922]
[1780211793668,63.69,73856.1,20.8,-0.00042,0.0,0.05898]
[1780211798704,63.69,73855.65,20.8,-0.00042,0.0,0.05901]
[1780211803739,63.69,73853.68,20.8,-0.00042,0.0,0.05916]
[1780211808773,63.69,73853.59,20.8,-0.00042,0.0,0.05917]
[1780211814816,63.69,73854.6,20.8,-0.00042,0.0,0.05909]
[1780211821867,63.69,73854.96,20.8,-0.00042,0.0,0.05906]
[1780211826901,63.69,73854.35,20.8,-0.00042,0.0,0.05911]
[1780211832943,63.69,73854.03,20.8,-0.00042,0.0,0.05914]
[1780211837978,63.69,73853.73,20.8,-0.00042,0.0,0.05916]
[1780211844020,63.69,73854.25,20.8,-0.00042,0.0,0.05912]
[1780211849313,63.69,73853.07,20.8,-0.00042,0.0,0.05921]
[1780211859125,63.69,73847.82,20.8,-0.00042,0.0,0.05938]
[1780211865167,63.69,73853.26,20.8,-0.00042,0.0,0.05896]
[1780211870202,63.69,73855.44,20.8,-0.00042,0.0,0.05879]
[1780211875237,63.69,73856.1,20.8,-0.00042,0.0,0.05874]
[1780211881280,63.69,73855.04,20.8,-0.00042,0.0,0.05882]
[1780211887322,63.69,73855.44,20.8,-0.00042,0.0,0.05879]
[1780211892357,63.69,73855.5,20.8,-0.00042,0.0,0.05878]
[1780211897392,63.69,73851.35,20.8,-0.00042,0.0,0.05911]
[1780211902427,63.69,73848.73,20.8,-0.00042,0.0,0.05931]
[1780211907462,63.69,73850.96,20.8,-0.00042,0.0,0.05914]
[1780211912498,63.69,73848.86,20.8,-0.00042,0.0,0.05906]
[1780211918541,63.69,73848.48,20.8,-0.00042,0.0,0.05909]
[1780211923576,63.69,73848.09,20.8,-0.00042,0.0,0.05912]
[1780211928612,63.69,73848.9,20.8,-0.00042,0.0,0.05906]
[1780211933647,63.69,73850.01,20.8,-0.00042,0.0,0.05897]
[1780211938682,63.69,73849.89,20.8,-0.00042,0.0,0.05898]
[1780211943717,63.69,73849.05,20.8,-0.00042,0.0,0.05905]
[1780211948752,63.69,73849.04,20.8,-0.00042,0.0,0.05905]
[1780211953787,63.69,73848.9,20.8,-0.00042,0.0,0.05906]
[1780211958713,63.69,73848.71,20.8,-0.00042,0.0,0.05907]
[1780211963857,63.69,73849.82,20.8,-0.00042,0.0,0.05899]
[1780211971913,63.69,73849.77,20.8,-0.00042,0.0,0.05875]
[1780211976948,63.69,73848.89,20.8,-0.00042,0.0,0.05882]
[1780211981983,63.69,73846.7,20.8,-0.00042,0.0,0.05899]
[1780211988028,63.69,73847.02,20.8,-0.00042,0.0,0.05897]
[1780211993064,63.69,73848.68,20.8,-0.00042,0.0,0.05884]
[1780211998099,63.69,73848.48,20.8,-0.00042,0.0,0.05885]
[1780212005148,63.69,73847.01,20.8,-0.00042,0.0,0.05897]
[1780212011189,63.69,73846.9,20.8,-0.00042,0.0,0.05897]
[1780212016225,63.69,73845.71,20.8,-0.00042,0.0,0.05907]
[1780212017492,63.69,73845.71,20.8,-0.00042,0.0,0.05907]
[1780212028309,63.69,73845.29,20.8,-0.00042,0.0,0.0591]
[1780212033344,63.69,73844.75,20.8,-0.00042,0.0,0.0589]
[1780212039387,63.69,73845.92,20.8,-0.00042,0.0,0.05881]
[1780212044422,63.69,73844.2,20.8,-0.00042,0.0,0.05895]
[1780212049457,63.69,73843.97,20.8,-0.00042,0.0,0.05896]
[1780212057513,63.69,73843.21,20.8,-0.00042,0.0,0.05902]
[1780212062558,63.69,73843.11,20.8,-0.00042,0.0,0.05903]
[1780212067586,63.69,73843.34,20.8,-0.00042,0.0,0.05901]
[1780212072621,63.69,73843.51,20.8,-0.00042,0.0,0.059]
[1780212077656,63.69,73843.53,20.8,-0.00042,0.0,0.059]
[1780212083379,63.69,73843.13,20.8,-0.00042,0.0,0.05903]
[1780212088733,63.69,73842.68,20.8,-0.00042,0.0,0.05906]
[1780212093768,63.69,73842.58,20.8,-0.00042,0.0,0.05883]
[1780212098804,63.69,73839.78,20.8,-0.00042,0.0,0.05905]
[1780212104857,63.69,73839.34,20.8,-0.00042,0.0,0.05909]
[1780212109892,63.69,73839.43,20.8,-0.00042,0.0,0.05908]
[1780212114927,63.69,73839.13,20.8,-0.00042,0.0,0.0591]
[1780212119962,63.69,73839.62,20.8,-0.00042,0.0,0.05906]
[1780212124997,63.69,73830.54,20.8,-0.00042,0.0,0.05978]
[1780212130032,63.69,73828.68,20.8,-0.00043,0.0,0.05993]
[1780212135067,63.69,73828.66,20.8,-0.00043,0.0,0.05993]
[1780212140103,63.69,73827.61,20.8,-0.00043,0.0,0.06001]
[1780212145137,63.69,73825.53,20.8,-0.00043,0.0,0.06018]
[1780212156215,63.69,73825.36,20.8,-0.00043,0.0,0.05995]
[1780212161338,63.69,73823.3,20.8,-0.00043,0.0,0.06011]
[1780212168299,63.69,73822.69,20.8,-0.00043,0.0,0.06016]
[1780212173334,63.69,73822.41,20.8,-0.00043,0.0,0.06018]
[1780212178369,63.69,73822.51,20.8,-0.00043,0.0,0.06017]
[1780212183404,63.69,73821.54,20.8,-0.00043,0.0,0.06025]
[1780212189446,63.69,73821.44,20.8,-0.00043,0.0,0.06026]
[1780212195488,63.69,73821.26,20.8,-0.00043,0.0,0.06027]
[1780212200660,63.69,73819.0,20.8,-0.00043,0.0,0.06045]
[1780212210593,63.69,73817.73,20.8,-0.00043,0.0,0.06055]
[1780212215628,63.69,73807.52,20.8,-0.00044,0.0,0.06113]
[1780212221671,63.69,73806.2,20.8,-0.00044,0.0,0.06124]
[1780212226706,63.69,73805.25,20.8,-0.00044,0.0,0.06131]
[1780212231741,63.69,73809.85,20.8,-0.00043,0.0,0.06094]
[1780212236776,63.69,73806.84,20.8,-0.00044,0.0,0.06118]
[1780212241811,63.69,73809.75,20.8,-0.00043,0.0,0.06095]
[1780212246848,63.69,73803.82,20.8,-0.00044,0.0,0.06143]
[1780212252501,63.69,73800.81,20.8,-0.00044,0.0,0.06167]
[1780212257926,63.69,73796.98,20.8,-0.00044,0.0,0.06199]
[1780212262961,63.69,73797.95,20.8,-0.00044,0.0,0.06191]
[1780212267996,63.69,73800.21,20.8,-0.00044,0.0,0.06172]
[1780212273031,63.69,73800.31,20.8,-0.00044,0.0,0.06147]
[1780212278067,63.69,73795.64,20.8,-0.00044,0.0,0.06185]
[1780212286129,63.69,73794.09,20.8,-0.00044,0.0,0.06197]
[1780212291164,63.69,73794.15,20.8,-0.00044,0.0,0.06197]
[1780212296199,63.69,73792.44,20.8,-0.00044,0.0,0.06211]
[1780212301234,63.69,73794.0,20.8,-0.00044,0.0,0.06198]
[1780212307276,63.69,73793.65,20.8,-0.00044,0.0,0.06201]
[1780212309863,63.69,73793.95,20.8,-0.00044,0.0,0.06198]
[1780212315333,63.69,73804.88,20.8,-0.00044,0.0,0.06109]
[1780212320367,63.69,73805.16,20.8,-0.00043,0.0,0.06107]
[1780212325403,63.69,73802.42,20.8,-0.00044,0.0,0.06129]
[1780212330438,63.69,73799.36,20.8,-0.00044,0.0,0.06154]
[1780212336480,63.69,73797.42,20.8,-0.00044,0.0,0.06145]
[1780212341515,63.69,73791.52,20.8,-0.00044,0.0,0.06193]
[1780212347557,63.69,73791.41,20.8,-0.00044,0.0,0.06194]
[1780212352846,63.69,73791.41,20.8,-0.00044,0.0,0.06194]
[1780212358633,63.69,73792.15,20.8,-0.00044,0.0,0.06188]
[1780212363669,63.69,73794.64,20.8,-0.00044,0.0,0.06168]
[1780212368704,63.69,73796.27,20.8,-0.00044,0.0,0.06154]
[1780212376760,63.69,73799.99,20.8,-0.00044,0.0,0.06124]
[1780212381795,63.69,73806.01,20.8,-0.00043,0.0,0.06076]
[1780212386832,63.69,73806.48,20.8,-0.00043,0.0,0.06072]
[1780212391866,63.69,73808.85,20.8,-0.00043,0.0,0.06028]
[1780212396902,63.69,73808.3,20.8,-0.00043,0.0,0.06033]
[1780212403951,63.69,73808.61,20.8,-0.00043,0.0,0.0603]
[1780212408986,63.69,73807.8,20.8,-0.00043,0.0,0.06037]
[1780212414023,63.69,73808.46,20.8,-0.00043,0.0,0.06031]
[1780212420065,63.69,73808.05,20.8,-0.00043,0.0,0.06035]
[1780212428122,63.69,73807.92,20.8,-0.00043,0.0,0.06036]
[1780212433157,63.69,73808.31,20.8,-0.00043,0.0,0.06033]
[1780212438192,63.69,73815.08,20.8,-0.00043,0.0,0.05979]
[1780212443227,63.69,73815.1,20.8,-0.00043,0.0,0.05978]
[1780212448262,63.69,73816.44,20.8,-0.00042,0.0,0.05968]
[1780212453297,63.69,73818.68,20.8,-0.00042,0.0,0.05926]
[1780212459339,63.69,73818.93,20.8,-0.00042,0.0,0.05924]
[1780212464374,63.69,73818.39,20.8,-0.00042,0.0,0.05928]
[1780212469409,63.69,73817.87,20.8,-0.00042,0.0,0.05932]
[1780212479479,63.69,73817.91,20.8,-0.00042,0.0,0.05932]
[1780212493577,63.69,73820.05,20.8,-0.00042,0.0,0.05915]
[1780212498614,63.69,73813.31,20.8,-0.00042,0.0,0.05968]
[1780212503649,63.69,73811.01,20.8,-0.00043,0.0,0.05987]
[1780212509691,63.69,73810.81,20.8,-0.00043,0.0,0.05988]
[1780212514726,63.69,73810.67,20.8,-0.00042,0.0,0.05965]
[1780212519761,63.69,73810.33,20.8,-0.00042,0.0,0.05968]
[1780212525802,63.69,73810.45,20.8,-0.00042,0.0,0.05967]
[1780212532852,63.69,73810.06,20.8,-0.00043,0.0,0.0597]
[1780212538894,63.69,73810.14,20.8,-0.00042,0.0,0.05969]
[1780212543928,63.69,73810.66,20.8,-0.00042,0.0,0.05965]
[1780212551987,63.69,73810.29,20.8,-0.00042,0.0,0.05968]
[1780212558029,63.69,73810.03,20.8,-0.00043,0.0,0.0597]
[1780212563067,63.69,73809.76,20.8,-0.00043,0.0,0.05972]
[1780212568100,63.69,73811.83,20.8,-0.00042,0.0,0.05956]
[1780212573135,63.69,73809.34,20.8,-0.00042,0.0,0.05951]
[1780212578170,63.69,73806.28,20.8,-0.00043,0.0,0.05975]
[1780212582201,63.69,73794.64,20.8,-0.00043,0.0,0.06068]
[1780212589252,63.69,73793.81,20.8,-0.00043,0.0,0.06075]
[1780212594286,63.69,73793.05,20.8,-0.00043,0.0,0.06081]
[1780212599320,63.69,73790.64,20.8,-0.00044,0.0,0.06101]
[1780212604356,63.69,73789.99,20.8,-0.00044,0.0,0.06106]
[1780212609391,63.69,73800.24,20.8,-0.00043,0.0,0.06023]
[1780212614432,63.69,73796.37,20.8,-0.00043,0.0,0.06054]
[1780212619467,63.69,73796.32,20.8,-0.00043,0.0,0.06055]
[1780212625509,63.69,73796.24,20.8,-0.00043,0.0,0.06055]
[1780212630564,63.69,73796.07,20.8,-0.00043,0.0,0.06057]
[1780212635599,63.69,73797.81,20.8,-0.00043,0.0,0.06018]
[1780212641641,63.69,73798.3,20.8,-0.00043,0.0,0.06014]
[1780212648690,63.69,73798.15,20.8,-0.00043,0.0,0.06015]
[1780212653725,63.69,73796.55,20.8,-0.00043,0.0,0.06028]
[1780212658760,63.69,73796.88,20.8,-0.00043,0.0,0.06026]
[1780212663795,63.69,73789.2,20.8,-0.00043,0.0,0.06087]
[1780212668830,63.69,73791.94,20.8,-0.00043,0.0,0.06065]
[1780212673866,63.69,73793.49,20.8,-0.00043,0.0,0.06053]
[1780212678901,63.69,73794.44,20.8,-0.00043,0.0,0.06045]
[1780212683936,63.69,73789.53,20.8,-0.00043,0.0,0.06085]
[1780212688971,63.69,73792.57,20.8,-0.00043,0.0,0.0606]
[1780212694006,63.69,73792.55,20.8,-0.00043,0.0,0.06036]
[1780212699040,63.69,73793.27,20.8,-0.00043,0.0,0.0603]
[1780212706090,63.69,73793.96,20.8,-0.00043,0.0,0.06024]
[1780212713140,63.69,73793.0,20.8,-0.00043,0.0,0.06032]
[1780212718174,63.69,73790.66,20.8,-0.00043,0.0,0.06051]
[1780212723209,63.69,73790.16,20.8,-0.00043,0.0,0.06055]
[1780212728986,63.69,73792.55,20.8,-0.00043,0.0,0.06036]
[1780212734290,63.69,73792.16,20.8,-0.00043,0.0,0.06039]
[1780212739325,63.69,73790.02,20.8,-0.00043,0.0,0.06056]
[1780212744360,63.69,73786.07,20.8,-0.00043,0.0,0.06088]
[1780212749395,63.69,73785.89,20.8,-0.00043,0.0,0.06089]
[1780212754432,63.69,73776.29,20.8,-0.00044,0.0,0.06142]
[1780212758460,63.69,73763.94,20.8,-0.00045,0.0,0.06244]
[1780212763495,63.69,73754.84,20.8,-0.00045,0.0,0.06319]
[1780212767524,63.69,73744.01,20.8,-0.00046,0.0,0.0641]
[1780212772559,63.69,73743.37,20.8,-0.00046,0.0,0.06416]
[1780212777594,63.69,73743.62,20.8,-0.00046,0.0,0.06414]
[1780212782629,63.69,73747.34,20.8,-0.00046,0.0,0.06382]
[1780212787664,63.69,73750.93,20.8,-0.00046,0.0,0.06352]
[1780212792699,63.69,73751.4,20.8,-0.00046,0.0,0.06348]
[1780212797734,63.69,73750.38,20.8,-0.00046,0.0,0.06357]
[1780212803776,63.69,73750.58,20.8,-0.00046,0.0,0.06355]
[1780212808811,63.69,73750.7,20.8,-0.00046,0.0,0.06354]
[1780212813846,63.69,73748.78,20.8,-0.00046,0.0,0.06344]
[1780212818881,63.69,73746.59,20.8,-0.00046,0.0,0.06363]
[1780212823919,63.69,73745.39,20.8,-0.00046,0.0,0.06373]
[1780212830968,63.69,73745.4,20.8,-0.00046,0.0,0.06373]
[1780212836006,63.69,73746.99,20.8,-0.00046,0.0,0.06359]
[1780212841039,63.69,73748.09,20.8,-0.00046,0.0,0.0635]
[1780212846074,63.69,73752.39,20.8,-0.00045,0.0,0.06314]
[1780212851109,63.69,73754.43,20.8,-0.00045,0.0,0.06297]
[1780212856144,63.69,73750.68,20.8,-0.00045,0.0,0.06328]
[1780212862186,63.69,73750.59,20.8,-0.00045,0.0,0.06329]
[1780212867221,63.69,73748.16,20.8,-0.00046,0.0,0.0635]
[1780212872256,63.69,73748.12,20.8,-0.00045,0.0,0.06324]
[1780212877291,63.69,73744.11,20.8,-0.00046,0.0,0.06358]
[1780212882326,63.69,73743.23,20.8,-0.00046,0.0,0.06365]
[1780212887360,63.69,73742.57,20.8,-0.00046,0.0,0.06371]
[1780212892396,63.69,73739.63,20.8,-0.00046,0.0,0.06396]
[1780212897432,63.69,73738.82,20.8,-0.00046,0.0,0.06403]
[1780212902496,63.69,73731.24,20.8,-0.00046,0.0,0.06467]
[1780212907531,63.69,73735.83,20.8,-0.00046,0.0,0.06428]
[1780212912566,63.69,73738.46,20.8,-0.00046,0.0,0.06406]
[1780212917600,63.69,73738.09,20.8,-0.00046,0.0,0.06409]
[1780212923643,63.69,73737.8,20.8,-0.00046,0.0,0.06411]
[1780212928678,63.69,73741.3,20.8,-0.00046,0.0,0.06382]
[1780212933713,63.69,73738.5,20.8,-0.00046,0.0,0.06379]
[1780212938748,63.69,73737.58,20.8,-0.00046,0.0,0.06387]
[1780212943785,63.69,73737.44,20.8,-0.00046,0.0,0.06388]
[1780212948818,63.69,73737.17,20.8,-0.00046,0.0,0.06391]
[1780212953853,63.69,73739.45,20.8,-0.00046,0.0,0.06371]
[1780212958888,63.69,73748.26,20.8,-0.00045,0.0,0.06297]
[1780212963923,63.69,73758.46,20.8,-0.00045,0.0,0.06213]
[1780212968958,63.69,73759.33,20.8,-0.00044,0.0,0.06206]
[1780212975000,63.69,73761.97,20.8,-0.00044,0.0,0.06184]
[1780212980038,63.69,73762.64,20.8,-0.00044,0.0,0.06178]
[1780212986080,63.69,73763.25,20.8,-0.00044,0.0,0.06173]
[1780212991117,63.69,73762.44,20.8,-0.00044,0.0,0.06155]
[1780212996152,63.69,73763.17,20.8,-0.00044,0.0,0.06149]
[1780213002194,63.69,73763.08,20.8,-0.00044,0.0,0.0615]
[1780213004208,63.69,73774.05,20.8,-0.00043,0.0,0.06061]
[1780213009243,63.69,73775.19,20.8,-0.00043,0.0,0.06052]
[1780213014278,63.69,73775.46,20.8,-0.00043,0.0,0.06049]
[1780213019313,63.69,73776.63,20.8,-0.00043,0.0,0.0604]
[1780213026362,63.69,73776.69,20.8,-0.00043,0.0,0.06039]
[1780213031397,63.69,73777.02,20.8,-0.00043,0.0,0.06037]
[1780213037440,63.69,73776.88,20.8,-0.00043,0.0,0.06038]
[1780213042475,63.69,73780.53,20.8,-0.00043,0.0,0.06009]
[1780213047510,63.69,73783.25,20.8,-0.00043,0.0,0.05987]
[1780213054558,63.69,73781.52,20.8,-0.00043,0.0,0.05976]
[1780213059594,63.69,73792.2,20.8,-0.00042,0.0,0.05892]
[1780213064629,63.69,73793.04,20.8,-0.00042,0.0,0.05885]
[1780213069664,63.69,73790.58,20.8,-0.00042,0.0,0.05904]
[1780213074699,63.69,73794.65,20.8,-0.00042,0.0,0.05873]
[1780213079734,63.69,73795.32,20.8,-0.00042,0.0,0.05867]
[1780213084769,63.69,73795.11,20.8,-0.00042,0.0,0.05869]
[1780213089804,63.69,73798.47,20.8,-0.00042,0.0,0.05843]
[1780213094839,63.69,73799.31,20.8,-0.00042,0.0,0.05836]
[1780213099874,63.69,73797.43,20.8,-0.00042,0.0,0.05851]
[1780213104909,63.69,73793.8,20.8,-0.00042,0.0,0.05879]
[1780213109945,63.69,73793.9,20.8,-0.00042,0.0,0.05878]
[1780213114980,63.69,73795.48,20.8,-0.00042,0.0,0.05842]
[1780213120018,63.69,73791.63,20.8,-0.00042,0.0,0.05872]
[1780213125052,63.69,73797.81,20.8,-0.00042,0.0,0.05824]
[1780213132101,63.69,73797.79,20.8,-0.00042,0.0,0.05824]
[1780213137137,63.69,73792.2,20.8,-0.00042,0.0,0.05868]
[1780213142172,63.69,73792.13,20.8,-0.00042,0.0,0.05868]
[1780213147207,63.69,73791.18,20.8,-0.00042,0.0,0.05875]
[1780213152242,63.69,73793.52,20.8,-0.00042,0.0,0.05857]
[1780213157277,63.69,73793.92,20.8,-0.00042,0.0,0.05854]
[1780213162312,63.69,73793.57,20.8,-0.00042,0.0,0.05857]
[1780213167346,63.69,73792.01,20.8,-0.00042,0.0,0.05869]
[1780213172382,63.69,73784.09,20.8,-0.00042,0.0,0.05907]
[1780213174396,63.69,73771.41,20.8,-0.00043,0.0,0.06008]
[1780213179432,63.69,73765.86,20.8,-0.00043,0.0,0.06052]
[1780213184467,63.69,73765.77,20.8,-0.00043,0.0,0.06053]
[1780213189501,63.69,73761.81,20.8,-0.00044,0.0,0.06085]
[1780213194537,63.69,73762.99,20.8,-0.00044,0.0,0.06075]
[1780213197558,63.69,73750.55,20.8,-0.00044,0.0,0.06177]
[1780213202593,63.69,73742.7,20.8,-0.00045,0.0,0.06242]
[1780213207630,63.69,73749.33,20.8,-0.00044,0.0,0.06187]
[1780213212665,63.69,73759.16,20.8,-0.00044,0.0,0.06106]
[1780213217700,63.69,73763.21,20.8,-0.00044,0.0,0.06074]
[1780213222735,63.69,73761.13,20.8,-0.00044,0.0,0.0609]
[1780213227770,63.69,73761.14,20.8,-0.00044,0.0,0.0609]
[1780213232809,63.69,73763.13,20.8,-0.00043,0.0,0.06049]
[1780213237859,63.69,73763.67,20.8,-0.00043,0.0,0.06045]
[1780213242894,63.69,73764.42,20.8,-0.00043,0.0,0.06039]
[1780213247928,63.69,73765.06,20.8,-0.00043,0.0,0.06034]
[1780213253971,63.69,73766.36,20.8,-0.00043,0.0,0.06023]
[1780213259006,63.69,73770.21,20.8,-0.00043,0.0,0.05993]
[1780213264044,63.69,73774.9,20.8,-0.00043,0.0,0.05955]
[1780213269082,63.69,73779.4,20.8,-0.00042,0.0,0.0592]
[1780213274117,63.69,73780.06,20.8,-0.00042,0.0,0.05914]
[1780213279152,63.69,73782.01,20.8,-0.00042,0.0,0.05899]
[1780213284187,63.69,73782.15,20.8,-0.00042,0.0,0.05898]
[1780213289222,63.69,73786.48,20.8,-0.00042,0.0,0.05864]
[1780213294257,63.69,73787.99,20.8,-0.00042,0.0,0.05828]
[1780213301306,63.69,73790.06,20.8,-0.00042,0.0,0.05812]
[1780213306341,63.69,73789.0,20.8,-0.00042,0.0,0.0582]
[1780213311377,63.69,73787.09,20.8,-0.00042,0.0,0.05835]
[1780213317418,63.69,73786.64,20.8,-0.00042,0.0,0.05838]
[1780213322452,63.69,73782.37,20.8,-0.00042,0.0,0.05872]
[1780213331516,63.69,73782.48,20.8,-0.00042,0.0,0.05871]
[1780213336551,63.69,73781.76,20.8,-0.00042,0.0,0.05877]
[1780213341586,63.69,73786.3,20.8,-0.00042,0.0,0.05841]
[1780213346621,63.69,73784.05,20.8,-0.00042,0.0,0.05859]
[1780213351656,63.69,73782.03,20.8,-0.00042,0.0,0.0585]
[1780213356690,63.69,73781.1,20.8,-0.00042,0.0,0.05858]
[1780213364746,63.69,73781.24,20.8,-0.00042,0.0,0.05857]
[1780213372803,63.69,73780.81,20.8,-0.00042,0.0,0.0586]
[1780213379852,63.69,73781.0,20.8,-0.00042,0.0,0.05858]
[1780213382873,63.69,73770.04,20.8,-0.00043,0.0,0.05945]
[1780213387908,63.69,73757.64,20.8,-0.00043,0.0,0.06044]
[1780213392942,63.69,73751.59,20.8,-0.00044,0.0,0.06093]
[1780213397979,63.69,73750.61,20.8,-0.00044,0.0,0.06101]
[1780213408050,63.69,73749.38,20.8,-0.00044,0.0,0.06111]
[1780213413085,63.69,73752.71,20.8,-0.00043,0.0,0.06059]
[1780213418120,63.69,73752.48,20.8,-0.00043,0.0,0.06061]
[1780213423528,63.69,73753.05,20.8,-0.00043,0.0,0.06056]
[1780213431213,63.69,73752.98,20.8,-0.00043,0.0,0.06057]
[1780213436248,63.69,73753.03,20.8,-0.00043,0.0,0.06056]
[1780213441284,63.69,73752.72,20.8,-0.00043,0.0,0.06059]
[1780213446318,63.69,73748.92,20.8,-0.00044,0.0,0.06089]
[1780213451353,63.69,73753.27,20.8,-0.00043,0.0,0.06054]
[1780213456388,63.69,73754.96,20.8,-0.00043,0.0,0.06041]
[1780213461423,63.69,73754.64,20.8,-0.00043,0.0,0.06043]
[1780213466458,63.69,73754.92,20.8,-0.00043,0.0,0.06041]
[1780213471493,63.69,73754.97,20.8,-0.00043,0.0,0.06016]
[1780213477537,63.69,73755.12,20.8,-0.00043,0.0,0.06015]
[1780213482572,63.69,73757.39,20.8,-0.00043,0.0,0.05996]
[1780213487611,63.69,73757.65,20.8,-0.00043,0.0,0.05994]
[1780213492646,63.69,73757.71,20.8,-0.00043,0.0,0.05994]
[1780213497681,63.69,73756.61,20.8,-0.00043,0.0,0.06003]
[1780213502716,63.69,73754.66,20.8,-0.00043,0.0,0.06018]
[1780213507751,63.69,73752.51,20.8,-0.00043,0.0,0.06036]
[1780213513793,63.69,73753.35,20.8,-0.00043,0.0,0.06029]
[1780213518829,63.69,73762.68,20.8,-0.00043,0.0,0.05954]
[1780213523864,63.69,73767.02,20.8,-0.00042,0.0,0.0592]
[1780213528899,63.69,73767.35,20.8,-0.00042,0.0,0.05917]
[1780213533934,63.69,73767.84,20.8,-0.00042,0.0,0.05889]
[1780213538970,63.69,73768.93,20.8,-0.00042,0.0,0.0588]
[1780213544007,63.69,73774.43,20.8,-0.00042,0.0,0.05837]
[1780213549041,63.69,73772.48,20.8,-0.00042,0.0,0.05852]
[1780213554076,63.69,73777.07,20.8,-0.00042,0.0,0.05817]
[1780213557097,63.69,73788.26,20.8,-0.00041,0.0,0.0573]
[1780213562132,63.69,73788.8,20.8,-0.00041,0.0,0.05726]
[1780213567168,63.69,73789.71,20.8,-0.00041,0.0,0.05719]
[1780213572205,63.69,73789.33,20.8,-0.00041,0.0,0.05722]
[1780213577240,63.69,73788.88,20.8,-0.00041,0.0,0.05725]
[1780213582275,63.69,73786.34,20.8,-0.00041,0.0,0.05745]
[1780213587310,63.69,73780.93,20.8,-0.00041,0.0,0.05787]
[1780213592345,63.69,73781.22,20.8,-0.00041,0.0,0.0576]
[1780213597383,63.69,73781.43,20.8,-0.00041,0.0,0.05759]
[1780213602418,63.69,73780.9,20.8,-0.00041,0.0,0.05763]
[1780213609467,63.69,73781.22,20.8,-0.00041,0.0,0.0576]
[1780213614502,63.69,73791.83,20.8,-0.00041,0.0,0.05679]
[1780213619537,63.69,73791.27,20.8,-0.00041,0.0,0.05683]
[1780213628600,63.69,73790.76,20.8,-0.00041,0.0,0.05687]
[1780213633635,63.69,73790.72,20.8,-0.00041,0.0,0.05687]
[1780213638670,63.69,73789.97,20.8,-0.00041,0.0,0.05693]
[1780213643716,63.69,73791.14,20.8,-0.00041,0.0,0.05684]
[1780213649758,63.69,73789.97,20.8,-0.00041,0.0,0.05693]
[1780213657814,63.69,73790.11,20.8,-0.0004,0.0,0.05668]
[1780213664863,63.69,73789.66,20.8,-0.00041,0.0,0.05672]
[1780213669898,63.69,73789.2,20.8,-0.00041,0.0,0.05675]
[1780213675940,63.69,73789.59,20.8,-0.00041,0.0,0.05672]
[1780213681983,63.69,73791.71,20.8,-0.0004,0.0,0.05656]
[1780213688025,63.69,73789.48,20.8,-0.00041,0.0,0.05673]
[1780213693060,63.69,73779.16,20.8,-0.00041,0.0,0.05752]
[1780213698095,63.69,73779.79,20.8,-0.00041,0.0,0.05747]
[1780213705144,63.69,73779.88,20.8,-0.00041,0.0,0.05747]
[1780213711186,63.69,73779.75,20.8,-0.00041,0.0,0.05724]
[1780213716220,63.69,73779.27,20.8,-0.00041,0.0,0.05728]
[1780213724277,63.69,73779.32,20.8,-0.00041,0.0,0.05727]
[1780213731326,63.69,73779.22,20.8,-0.00041,0.0,0.05728]
[1780213740315,63.69,73779.01,20.8,-0.00041,0.0,0.0573]
[1780213745424,63.69,73783.93,20.8,-0.00041,0.0,0.05692]
[1780213750459,63.69,73787.06,20.8,-0.00041,0.0,0.05668]
[1780213755494,63.69,73788.38,20.8,-0.0004,0.0,0.05658]
[1780213760528,63.69,73775.76,20.8,-0.00041,0.0,0.05755]
[1780213767578,63.69,73770.98,20.8,-0.00041,0.0,0.05792]
[1780213772612,63.69,73770.88,20.8,-0.00041,0.0,0.05768]
[1780213777648,63.69,73770.39,20.8,-0.00041,0.0,0.05772]
[1780213782682,63.69,73769.79,20.8,-0.00041,0.0,0.05777]
[1780213787718,63.69,73769.0,20.8,-0.00041,0.0,0.05783]
[1780213793760,63.69,73765.22,20.8,-0.00042,0.0,0.05812]
[1780213800809,63.69,73765.3,20.8,-0.00042,0.0,0.05812]
[1780213805844,63.69,73765.45,20.8,-0.00042,0.0,0.05811]
[1780213812893,63.69,73765.62,20.8,-0.00042,0.0,0.05809]
[1780213817928,63.69,73767.95,20.8,-0.00041,0.0,0.05791]
[1780213823970,63.69,73767.97,20.8,-0.00041,0.0,0.05791]
[1780213829005,63.69,73781.28,20.8,-0.00041,0.0,0.05688]
[1780213834040,63.69,73780.59,20.8,-0.00041,0.0,0.0567]
[1780213839076,63.69,73779.33,20.8,-0.00041,0.0,0.0568]
[1780213844111,63.69,73780.73,20.8,-0.00041,0.0,0.05669]
[1780213849146,63.69,73782.13,20.8,-0.0004,0.0,0.05658]
[1780213855188,63.69,73783.32,20.8,-0.0004,0.0,0.05649]
[1780213862237,63.69,73780.41,20.8,-0.00041,0.0,0.05671]
[1780213867272,63.69,73776.37,20.8,-0.00041,0.0,0.05702]
[1780213872307,63.69,73776.87,20.8,-0.00041,0.0,0.05698]
[1780213878349,63.69,73777.04,20.8,-0.00041,0.0,0.05697]
[1780213883384,63.69,73776.96,20.8,-0.00041,0.0,0.05698]
[1780213888418,63.69,73773.51,20.8,-0.00041,0.0,0.05724]
[1780213893454,63.69,73768.48,20.8,-0.00041,0.0,0.05739]
[1780213899496,63.69,73766.15,20.8,-0.00041,0.0,0.05757]
[1780213904530,63.69,73765.43,20.8,-0.00041,0.0,0.05763]
[1780213909565,63.69,73765.38,20.8,-0.00041,0.0,0.05763]
[1780213915608,63.69,73766.37,20.8,-0.00041,0.0,0.05755]
[1780213920642,63.69,73765.91,20.8,-0.00041,0.0,0.05759]
[1780213931722,63.69,73765.98,20.8,-0.00041,0.0,0.05758]
[1780213942800,63.69,73765.87,20.8,-0.00041,0.0,0.05759]
[1780213947835,63.69,73766.58,20.8,-0.00041,0.0,0.05754]
[1780213952870,63.69,73767.0,20.8,-0.00041,0.0,0.05726]
[1780213958912,63.69,73766.9,20.8,-0.00041,0.0,0.05727]
[1780213963947,63.69,73769.24,20.8,-0.00041,0.0,0.05709]
[1780213970996,63.69,73769.46,20.8,-0.00041,0.0,0.05708]
[1780213976031,63.69,73767.83,20.8,-0.00041,0.0,0.0572]
[1780213982072,63.69,73769.74,20.8,-0.00041,0.0,0.05705]
[1780213990130,63.69,73769.5,20.8,-0.00041,0.0,0.05707]
[1780214001207,63.69,73769.67,20.8,-0.00041,0.0,0.05706]
[1780214006242,63.69,73770.36,20.8,-0.00041,0.0,0.05701]
[1780214011277,63.69,73770.08,20.8,-0.00041,0.0,0.05679]
[1780214016312,63.69,73769.26,20.8,-0.00041,0.0,0.05685]
[1780214022354,63.69,73769.12,20.8,-0.00041,0.0,0.05686]
[1780214027389,63.69,73769.21,20.8,-0.00041,0.0,0.05686]
[1780214033431,63.69,73767.28,20.8,-0.00041,0.0,0.057]
[1780214038466,63.69,73765.49,20.8,-0.00041,0.0,0.05714]
[1780214043501,63.69,73775.76,20.8,-0.0004,0.0,0.05636]
[1780214048536,63.69,73776.88,20.8,-0.0004,0.0,0.05627]
[1780214054578,63.69,73777.13,20.8,-0.0004,0.0,0.05625]
[1780214059613,63.69,73775.33,20.8,-0.0004,0.0,0.05639]
[1780214064648,63.69,73781.05,20.8,-0.0004,0.0,0.05596]
[1780214069683,63.69,73781.95,20.8,-0.0004,0.0,0.05589]
[1780214075724,63.69,73781.9,20.8,-0.0004,0.0,0.05566]
[1780214080760,63.69,73798.09,20.8,-0.00039,0.0,0.05446]
[1780214086250,63.69,73795.58,20.8,-0.00039,0.0,0.05464]
[1780214091837,63.69,73796.25,20.8,-0.00039,0.0,0.05459]
[1780214096873,63.69,73794.71,20.8,-0.00039,0.0,0.05471]
[1780214101909,63.69,73794.63,20.8,-0.00039,0.0,0.05471]
[1780214106945,63.69,73794.0,20.8,-0.00039,0.0,0.05476]
[1780214112989,63.69,73793.51,20.8,-0.00039,0.0,0.0548]
[1780214118024,63.69,73793.25,20.8,-0.00039,0.0,0.05481]
[1780214123061,63.69,73787.01,20.8,-0.0004,0.0,0.05528]
[1780214129103,63.69,73782.51,20.8,-0.0004,0.0,0.05561]
[1780214134138,63.69,73782.18,20.8,-0.0004,0.0,0.05541]
[1780214139173,63.69,73781.91,20.8,-0.0004,0.0,0.05543]
[1780214144208,63.69,73774.9,20.8,-0.0004,0.0,0.05595]
[1780214149242,63.69,73775.35,20.8,-0.0004,0.0,0.05592]
[1780214154278,63.69,73777.26,20.8,-0.0004,0.0,0.05577]
[1780214159313,63.69,73775.01,20.8,-0.0004,0.0,0.05594]
[1780214166362,63.69,73775.21,20.8,-0.0004,0.0,0.05593]
[1780214171397,63.69,73776.85,20.8,-0.0004,0.0,0.0558]
[1780214178449,63.69,73776.27,20.8,-0.0004,0.0,0.05585]
[1780214184491,63.69,73776.81,20.8,-0.0004,0.0,0.05581]
[1780214189526,63.69,73776.44,20.8,-0.0004,0.0,0.05584]
[1780214194561,63.69,73783.07,20.8,-0.00039,0.0,0.05511]
[1780214199596,63.69,73785.15,20.8,-0.00039,0.0,0.05495]
[1780214204631,63.69,73784.39,20.8,-0.00039,0.0,0.05501]
[1780214212687,63.69,73785.6,20.8,-0.00039,0.0,0.05492]
[1780214217722,63.69,73788.66,20.8,-0.00039,0.0,0.05469]
[1780214222757,63.69,73788.53,20.8,-0.00039,0.0,0.0547]
[1780214229806,63.69,73788.95,20.8,-0.00039,0.0,0.05467]
[1780214234842,63.69,73789.88,20.8,-0.00039,0.0,0.0546]
[1780214239877,63.69,73788.92,20.8,-0.00039,0.0,0.05467]
[1780214244912,63.69,73781.21,20.8,-0.0004,0.0,0.05524]
[1780214249947,63.69,73775.54,20.8,-0.0004,0.0,0.05567]
[1780214255989,63.69,73774.56,20.8,-0.0004,0.0,0.05551]
[1780214261026,63.69,73774.65,20.8,-0.0004,0.0,0.0555]
[1780214267068,63.69,73774.72,20.8,-0.0004,0.0,0.0555]
[1780214272103,63.69,73774.37,20.8,-0.0004,0.0,0.05552]
[1780214277138,63.69,73774.37,20.8,-0.0004,0.0,0.05552]
[1780214285195,63.69,73774.93,20.8,-0.0004,0.0,0.05548]
[1780214290229,63.69,73775.14,20.8,-0.0004,0.0,0.05547]
[1780214295297,63.69,73774.53,20.8,-0.0004,0.0,0.05551]
[1780214300300,63.69,73774.35,20.8,-0.0004,0.0,0.05552]
[1780214305335,63.69,73773.67,20.8,-0.0004,0.0,0.05558]
[1780214310370,63.69,73775.41,20.8,-0.0004,0.0,0.05545]
[1780214316412,63.69,73775.13,20.8,-0.0004,0.0,0.05523]
[1780214321447,63.69,73775.38,20.8,-0.0004,0.0,0.05521]
[1780214326482,63.69,73772.95,20.8,-0.0004,0.0,0.0554]
[1780214331517,63.69,73771.82,20.8,-0.0004,0.0,0.05548]
[1780214336552,63.69,73772.44,20.8,-0.0004,0.0,0.05543]
[1780214341587,63.69,73772.58,20.8,-0.0004,0.0,0.05542]
[1780214342688,63.69,73772.58,20.8,-0.0004,0.0,0.05542]
[1780214348636,63.69,73774.43,20.8,-0.0004,0.0,0.05529]
[1780214360719,63.69,73774.31,20.8,-0.0004,0.0,0.05529]
[1780214365755,63.69,73773.17,20.8,-0.0004,0.0,0.05538]
[1780214370790,63.69,73768.35,20.8,-0.0004,0.0,0.05574]
[1780214373667,63.69,73768.19,20.8,-0.0004,0.0,0.05552]
[1780214373734,63.69,73768.19,20.8,-0.0004,0.0,0.05552]
[1780214377415,63.69,73768.15,20.8,-0.0004,0.0,0.05552]
[1780214382874,63.69,73768.22,20.8,-0.0004,0.0,0.05552]
[1780214393955,63.69,73767.9,20.8,-0.0004,0.0,0.05554]
[1780214401004,63.69,73766.38,20.8,-0.0004,0.0,0.05565]
[1780214401570,63.69,73766.38,20.8,-0.0004,0.0,0.05565]
[1780214400095,63.69,73766.38,20.8,-0.0004,0.0,0.05565]
[1780214411838,63.69,73766.38,20.8,-0.0004,0.0,0.05565]
[1780214414702,63.69,73776.11,20.8,-0.00039,0.0,0.05493]
[1780214416231,63.69,73776.02,20.8,-0.00039,0.0,0.05493]
[1780214421188,63.69,73778.48,20.8,-0.00039,0.0,0.05475]
[1780214426235,63.69,73777.79,20.8,-0.00039,0.0,0.0548]
[1780214432276,63.69,73775.56,20.8,-0.00039,0.0,0.05474]
[1780214437600,63.69,73776.68,20.8,-0.00039,0.0,0.05465]
[1780214443354,63.69,73778.63,20.8,-0.00039,0.0,0.05451]
[1780214448389,63.69,73781.01,20.8,-0.00039,0.0,0.05433]
[1780214454431,63.69,73780.85,20.8,-0.00039,0.0,0.05435]
[1780214459466,63.69,73778.55,20.8,-0.00039,0.0,0.05452]
[1780214464502,63.69,73779.82,20.8,-0.00039,0.0,0.05442]
[1780214469538,63.69,73782.03,20.8,-0.00039,0.0,0.05426]
[1780214473565,63.69,73792.31,20.8,-0.00038,0.0,0.05351]
[1780214478606,63.69,73794.28,20.8,-0.00038,0.0,0.05337]
[1780214484648,63.69,73795.54,20.8,-0.00038,0.0,0.05328]
[1780214490690,63.69,73797.1,20.8,-0.00038,0.0,0.05316]
[1780214496732,63.69,73797.44,20.8,-0.00038,0.0,0.05291]
[1780214501767,63.69,73801.05,20.8,-0.00038,0.0,0.05265]
[1780214506802,63.69,73801.24,20.8,-0.00038,0.0,0.05264]
[1780214519893,63.69,73801.32,20.8,-0.00038,0.0,0.05264]
[1780214522675,63.69,73801.33,20.8,-0.00038,0.0,0.05263]
[1780214522914,63.69,73801.13,20.8,-0.00038,0.0,0.05265]
[1780214527948,63.69,73800.49,20.8,-0.00038,0.0,0.05269]
[1780214532984,63.69,73802.02,20.8,-0.00038,0.0,0.05259]
[1780214538020,63.69,73801.96,20.8,-0.00038,0.0,0.05259]
[1780214543054,63.69,73801.87,20.8,-0.00038,0.0,0.0526]
[1780214548090,63.69,73806.74,20.8,-0.00037,0.0,0.05225]
[1780214553125,63.69,73805.55,20.8,-0.00037,0.0,0.05211]
[1780214558160,63.69,73803.38,20.8,-0.00037,0.0,0.05227]
[1780214563195,63.69,73803.01,20.8,-0.00037,0.0,0.05229]
[1780214564202,63.69,73791.37,20.8,-0.00038,0.0,0.05312]
[1780214569237,63.69,73787.0,20.8,-0.00038,0.0,0.05344]
[1780214574272,63.69,73787.22,20.8,-0.00038,0.0,0.05342]
[1780214580314,63.69,73790.7,20.8,-0.00038,0.0,0.05317]
[1780214585349,63.69,73799.19,20.8,-0.00038,0.0,0.05256]
[1780214590383,63.69,73797.68,20.8,-0.00038,0.0,0.05267]
[1780214595419,63.69,73798.43,20.8,-0.00038,0.0,0.05262]
[1780214600803,63.69,73797.95,20.8,-0.00038,0.0,0.05265]
[1780214606495,63.69,73797.73,20.8,-0.00038,0.0,0.05267]
[1780214611532,63.69,73797.86,20.8,-0.00037,0.0,0.05243]
[1780214615837,63.69,73798.25,20.8,-0.00037,0.0,0.05241]
[1780214621603,63.69,73798.4,20.8,-0.00037,0.0,0.0524]
[1780214626638,63.69,73798.6,20.8,-0.00037,0.0,0.05238]
[1780214632680,63.69,73799.88,20.8,-0.00037,0.0,0.05229]
[1780214638722,63.69,73808.75,20.8,-0.00037,0.0,0.05166]
[1780214643757,63.69,73818.61,20.8,-0.00036,0.0,0.05098]
[1780214648792,63.69,73821.59,20.8,-0.00036,0.0,0.05077]
[1780214653827,63.69,73829.32,20.8,-0.00036,0.0,0.05024]
[1780214658862,63.69,73829.1,20.8,-0.00036,0.0,0.05025]
[1780214663898,63.69,73840.47,20.8,-0.00035,0.0,0.04948]
[1780214668933,63.69,73843.3,20.8,-0.00035,0.0,0.04929]
[1780214673969,63.69,73843.85,20.8,-0.00035,0.0,0.04904]
[1780214679003,63.69,73845.18,20.8,-0.00035,0.0,0.04895]
[1780214684041,63.69,73842.02,20.8,-0.00035,0.0,0.04916]
[1780214689076,63.69,73841.33,20.8,-0.00035,0.0,0.04921]
[1780214694111,63.69,73842.48,20.8,-0.00035,0.0,0.04913]
[1780214699146,63.69,73842.76,20.8,-0.00035,0.0,0.04911]
[1780214704181,63.69,73844.01,20.8,-0.00035,0.0,0.04903]
[1780214708209,63.69,73855.23,20.8,-0.00034,0.0,0.04828]
[1780214713244,63.69,73855.68,20.8,-0.00034,0.0,0.04825]
[1780214718279,63.69,73857.04,20.8,-0.00034,0.0,0.04816]
[1780214723318,63.69,73860.57,20.8,-0.00034,0.0,0.04793]
[1780214728352,63.69,73862.84,20.8,-0.00034,0.0,0.04778]
[1780214733388,63.69,73867.77,20.8,-0.00033,0.0,0.04725]
[1780214738423,63.69,73869.14,20.8,-0.00033,0.0,0.04717]
[1780214743459,63.69,73871.06,20.8,-0.00033,0.0,0.04704]
[1780214748494,63.69,73870.58,20.8,-0.00033,0.0,0.04707]
[1780214753529,63.69,73869.31,20.8,-0.00033,0.0,0.04716]
[1780214760578,63.69,73866.38,20.8,-0.00034,0.0,0.04735]
[1780214766620,63.69,73863.3,20.8,-0.00034,0.0,0.04755]
[1780214771655,63.69,73855.72,20.8,-0.00034,0.0,0.04804]
[1780214778704,63.69,73852.49,20.8,-0.00034,0.0,0.04825]
[1780214783738,63.69,73850.8,20.8,-0.00034,0.0,0.04837]
[1780214788775,63.69,73850.87,20.8,-0.00034,0.0,0.04836]
[1780214795824,63.69,73850.94,20.8,-0.00034,0.0,0.04815]
[1780214800859,63.69,73850.98,20.8,-0.00034,0.0,0.04815]
[1780214805894,63.69,73850.92,20.8,-0.00034,0.0,0.04815]
[1780214810929,63.69,73849.52,20.8,-0.00034,0.0,0.04824]
[1780214815965,63.69,73842.66,20.8,-0.00035,0.0,0.0487]
[1780214820999,63.69,73844.07,20.8,-0.00035,0.0,0.0486]
[1780214825028,63.69,73832.67,20.8,-0.00035,0.0,0.04937]
[1780214830063,63.69,73826.25,20.8,-0.00035,0.0,0.0498]
[1780214835098,63.69,73826.11,20.8,-0.00035,0.0,0.04981]
[1780214841140,63.69,73826.82,20.8,-0.00035,0.0,0.04976]
[1780214846176,63.69,73825.04,20.8,-0.00036,0.0,0.04988]
[1780214851211,63.69,73821.71,20.8,-0.00036,0.0,0.0499]
[1780214856246,63.69,73814.84,20.8,-0.00036,0.0,0.05037]
[1780214866316,63.69,73814.17,20.8,-0.00036,0.0,0.05041]
[1780214873364,63.69,73814.01,20.8,-0.00036,0.0,0.05042]
[1780214878400,63.69,73813.01,20.8,-0.00036,0.0,0.05049]
[1780214883435,63.69,73812.53,20.8,-0.00036,0.0,0.05052]
[1780214891733,63.69,73812.05,20.8,-0.00036,0.0,0.05056]
[1780214897533,63.69,73812.0,20.8,-0.00036,0.0,0.05056]
[1780214902568,63.69,73812.11,20.8,-0.00036,0.0,0.05055]
[1780214907603,63.69,73806.39,20.8,-0.00036,0.0,0.05095]
[1780214908610,63.69,73793.14,20.8,-0.00037,0.0,0.05188]
[1780214913645,63.69,73789.7,20.8,-0.00037,0.0,0.0519]
[1780214921701,63.69,73787.75,20.8,-0.00037,0.0,0.05204]
[1780214926736,63.69,73787.71,20.8,-0.00037,0.0,0.05204]
[1780214931771,63.69,73791.27,20.8,-0.00037,0.0,0.05179]
[1780214936805,63.69,73794.37,20.8,-0.00037,0.0,0.05157]
[1780214941841,63.69,73792.03,20.8,-0.00037,0.0,0.05173]
[1780214946876,63.69,73791.33,20.8,-0.00037,0.0,0.05178]
[1780214954931,63.69,73789.87,20.8,-0.00037,0.0,0.05189]
[1780214960974,63.69,73780.54,20.8,-0.00038,0.0,0.05255]
[1780214966224,63.69,73780.46,20.8,-0.00038,0.0,0.05256]
[1780214972050,63.69,73780.51,20.8,-0.00037,0.0,0.05233]
[1780214977086,63.69,73779.47,20.8,-0.00038,0.0,0.0524]
[1780214977724,63.69,73779.47,20.8,-0.00038,0.0,0.0524]
[1780214983128,63.69,73780.11,20.8,-0.00037,0.0,0.05236]
[1780214988163,63.69,73780.47,20.8,-0.00037,0.0,0.05233]
[1780214994205,63.69,73780.89,20.8,-0.00037,0.0,0.0523]
[1780214999240,63.69,73781.1,20.8,-0.00037,0.0,0.05229]
[1780215004275,63.69,73779.04,20.8,-0.00038,0.0,0.05243]
[1780215009310,63.69,73773.73,20.8,-0.00038,0.0,0.05281]
[1780215017366,63.69,73771.62,20.8,-0.00038,0.0,0.05296]
[1780215022401,63.69,73769.5,20.8,-0.00038,0.0,0.05312]
[1780215027436,63.69,73767.11,20.8,-0.00038,0.0,0.05329]
[1780215032471,63.69,73775.8,20.8,-0.00038,0.0,0.05244]
[1780215037505,63.69,73775.44,20.8,-0.00038,0.0,0.05246]
[1780215043548,63.69,73774.53,20.8,-0.00038,0.0,0.05253]
[1780215055632,63.69,73774.5,20.8,-0.00038,0.0,0.05253]
[1780215061675,63.69,73774.28,20.8,-0.00038,0.0,0.05255]
[1780215066710,63.69,73774.43,20.8,-0.00038,0.0,0.05254]
[1780215080811,63.69,73774.08,20.8,-0.00038,0.0,0.05256]
[1780215085847,63.69,73774.28,20.8,-0.00038,0.0,0.05255]
[1780215090881,63.69,73773.55,20.8,-0.00038,0.0,0.0526]
[1780215099944,63.69,73773.46,20.8,-0.00038,0.0,0.05238]
[1780215106993,63.69,73773.29,20.8,-0.00038,0.0,0.05239]
[1780215113035,63.69,73772.92,20.8,-0.00038,0.0,0.05242]
[1780215120086,63.69,73775.35,20.8,-0.00037,0.0,0.05225]
[1780215125121,63.69,73773.42,20.8,-0.00038,0.0,0.05238]
[1780215132170,63.69,73773.37,20.8,-0.00038,0.0,0.05239]
[1780215143247,63.69,73773.38,20.8,-0.00038,0.0,0.05239]
[1780215148282,63.69,73773.42,20.8,-0.00038,0.0,0.05238]
[1780215153674,63.69,73772.56,20.8,-0.00037,0.0,0.05222]
[1780215159358,63.69,73772.56,20.8,-0.00037,0.0,0.05222]
[1780215166408,63.69,73772.61,20.8,-0.00037,0.0,0.05222]
[1780215171443,63.69,73774.04,20.8,-0.00037,0.0,0.05212]
[1780215176720,63.69,73775.02,20.8,-0.00037,0.0,0.05205]
[1780215189569,63.69,73774.99,20.8,-0.00037,0.0,0.05205]
[1780215196621,63.69,73776.5,20.8,-0.00037,0.0,0.05194]
[1780215201656,63.69,73784.62,20.8,-0.00037,0.0,0.05137]
[1780215206691,63.69,73784.67,20.8,-0.00037,0.0,0.05137]
[1780215212733,63.69,73784.86,20.8,-0.00037,0.0,0.05113]
[1780215216760,63.69,73796.83,20.8,-0.00036,0.0,0.0503]
[1780215221796,63.69,73802.2,20.8,-0.00036,0.0,0.04993]
[1780215226831,63.69,73803.5,20.8,-0.00036,0.0,0.04984]
[1780215231868,63.69,73802.95,20.8,-0.00036,0.0,0.04988]
[1780215236903,63.69,73796.78,20.8,-0.00036,0.0,0.0503]
[1780215241938,63.69,73794.28,20.8,-0.00036,0.0,0.05048]
[1780215246973,63.69,73794.05,20.8,-0.00036,0.0,0.05049]
[1780215252008,63.69,73796.28,20.8,-0.00036,0.0,0.05034]
[1780215257043,63.69,73797.15,20.8,-0.00036,0.0,0.05028]
[1780215263085,63.69,73797.86,20.8,-0.00036,0.0,0.05023]
[1780215268120,63.69,73797.81,20.8,-0.00036,0.0,0.05023]
[1780215274162,63.69,73797.8,20.8,-0.00036,0.0,0.05002]
[1780215280204,63.69,73797.95,20.8,-0.00036,0.0,0.05001]
[1780215285239,63.69,73798.95,20.8,-0.00036,0.0,0.04994]
[1780215290273,63.69,73800.34,20.8,-0.00036,0.0,0.04984]
[1780215295309,63.69,73806.45,20.8,-0.00035,0.0,0.04943]
[1780215301351,63.69,73808.03,20.8,-0.00035,0.0,0.04932]
[1780215307496,63.69,73807.88,20.8,-0.00035,0.0,0.04933]
[1780215307531,63.69,73807.88,20.8,-0.00035,0.0,0.04933]
[1780215314442,63.69,73808.51,20.8,-0.00035,0.0,0.04929]
[1780215319479,63.69,73813.52,20.8,-0.00035,0.0,0.04895]
[1780215325521,63.69,73812.94,20.8,-0.00035,0.0,0.04899]
[1780215330556,63.69,73813.07,20.8,-0.00035,0.0,0.04898]
[1780215339622,63.69,73813.07,20.8,-0.00035,0.0,0.04877]
[1780215344657,63.69,73813.28,20.8,-0.00035,0.0,0.04876]
[1780215351337,63.69,73813.07,20.8,-0.00035,0.0,0.04877]
[1780215356741,63.69,73807.42,20.8,-0.00035,0.0,0.04915]
[1780215357286,63.69,73807.42,20.8,-0.00035,0.0,0.04915]
[1780215362782,63.69,73812.45,20.8,-0.00035,0.0,0.04881]
[1780215367818,63.69,73812.38,20.8,-0.00035,0.0,0.04882]
[1780215373860,63.69,73812.36,20.8,-0.00035,0.0,0.04882]
[1780215382925,63.69,73812.43,20.8,-0.00035,0.0,0.04881]
[1780215387960,63.69,73812.43,20.8,-0.00035,0.0,0.04881]
[1780215392996,63.69,73820.11,20.8,-0.00034,0.0,0.04809]
[1780215398032,63.69,73826.18,20.8,-0.00034,0.0,0.04769]
[1780215401232,63.69,73826.32,20.8,-0.00034,0.0,0.04768]
[1780215407095,63.69,73830.65,20.8,-0.00034,0.0,0.0474]
[1780215407502,63.69,73830.65,20.8,-0.00034,0.0,0.0474]
[1780215413076,63.69,73830.67,20.8,-0.00034,0.0,0.0474]
[1780215417165,63.69,73842.31,20.8,-0.00033,0.0,0.04664]
[1780215422200,63.69,73843.57,20.8,-0.00033,0.0,0.04656]
[1780215427235,63.69,73846.77,20.8,-0.00033,0.0,0.04636]
[1780215432270,63.69,73850.17,20.8,-0.00033,0.0,0.04614]
[1780215438315,63.69,73850.19,20.8,-0.00033,0.0,0.04614]
[1780215443350,63.69,73852.24,20.8,-0.00033,0.0,0.04601]
[1780215448386,63.69,73845.15,20.8,-0.00033,0.0,0.04646]
[1780215453421,63.69,73842.76,20.8,-0.00033,0.0,0.04641]
[1780215458456,63.69,73843.35,20.8,-0.00033,0.0,0.04637]
[1780215463491,63.69,73844.45,20.8,-0.00033,0.0,0.0463]
[1780215472554,63.69,73842.69,20.8,-0.00033,0.0,0.04642]
[1780215478596,63.69,73842.86,20.8,-0.00033,0.0,0.0464]
[1780215483631,63.69,73841.27,20.8,-0.00033,0.0,0.04651]
[1780215488666,63.69,73841.31,20.8,-0.00033,0.0,0.0465]
[1780215494708,63.69,73841.34,20.8,-0.00033,0.0,0.0465]
[1780215501757,63.69,73842.09,20.8,-0.00033,0.0,0.04645]
[1780215507799,63.69,73841.91,20.8,-0.00033,0.0,0.04647]
[1780215512835,63.69,73841.66,20.8,-0.00033,0.0,0.04628]
[1780215517870,63.69,73841.96,20.8,-0.00033,0.0,0.04626]
[1780215527940,63.69,73842.17,20.8,-0.00033,0.0,0.04624]
[1780215532975,63.69,73849.21,20.8,-0.00033,0.0,0.0458]
[1780215538010,63.69,73844.83,20.8,-0.00033,0.0,0.04608]
[1780215543044,63.69,73842.68,20.8,-0.00033,0.0,0.04621]
[1780215548080,63.69,73842.94,20.8,-0.00033,0.0,0.0462]
[1780215553115,63.69,73843.73,20.8,-0.00033,0.0,0.04615]
[1780215558150,63.69,73847.2,20.8,-0.00033,0.0,0.04593]
[1780215563184,63.69,73847.38,20.8,-0.00033,0.0,0.04591]
[1780215568220,63.69,73847.4,20.8,-0.00033,0.0,0.04591]
[1780215577283,63.69,73847.28,20.8,-0.00032,0.0,0.04572]
[1780215582320,63.69,73838.26,20.8,-0.00033,0.0,0.04629]
[1780215589369,63.69,73836.91,20.8,-0.00033,0.0,0.04638]
[1780215594404,63.69,73840.1,20.8,-0.00033,0.0,0.04617]
[1780215605481,63.69,73840.08,20.8,-0.00033,0.0,0.04617]
[1780215610520,63.69,73835.84,20.8,-0.00033,0.0,0.04645]
[1780215615555,63.69,73835.74,20.8,-0.00033,0.0,0.04645]
[1780215619317,63.69,73836.29,20.8,-0.00033,0.0,0.04642]
[1780215626178,63.69,73847.57,20.8,-0.00032,0.0,0.0457]
[1780215631667,63.69,73851.39,20.8,-0.00032,0.0,0.04526]
[1780215636702,63.69,73857.55,20.8,-0.00032,0.0,0.04488]
[1780215641738,63.69,73867.29,20.8,-0.00031,0.0,0.04427]
[1780215646773,63.69,73873.89,20.8,-0.00031,0.0,0.04387]
[1780215651808,63.69,73866.46,20.8,-0.00031,0.0,0.04432]
[1780215657052,63.69,73865.85,20.8,-0.00031,0.0,0.04436]
[1780215662885,63.69,73864.57,20.8,-0.00032,0.0,0.04444]
[1780215668927,63.69,73864.32,20.8,-0.00032,0.0,0.04446]
[1780215673962,63.69,73864.55,20.8,-0.00032,0.0,0.04444]
[1780215678997,63.69,73865.0,20.8,-0.00031,0.0,0.04441]
[1780215685046,63.69,73867.35,20.8,-0.00031,0.0,0.04427]
[1780215690081,63.69,73867.35,20.8,-0.00031,0.0,0.04427]
[1780215695116,63.69,73867.69,20.8,-0.00031,0.0,0.04405]
[1780215702165,63.69,73865.51,20.8,-0.00031,0.0,0.04419]
[1780215707200,63.69,73865.41,20.8,-0.00031,0.0,0.04419]
[1780215712235,63.69,73865.16,20.8,-0.00031,0.0,0.04421]
[1780215717270,63.69,73862.93,20.8,-0.00031,0.0,0.04435]
[1780215722305,63.69,73863.51,20.8,-0.00031,0.0,0.04431]
[1780215733382,63.69,73863.47,20.8,-0.00031,0.0,0.04431]
[1780215738417,63.69,73863.23,20.8,-0.00031,0.0,0.04433]
[1780215746473,63.69,73863.34,20.8,-0.00031,0.0,0.04432]
[1780215757550,63.69,73863.21,20.8,-0.00031,0.0,0.04413]
[1780215763129,63.69,73860.78,20.8,-0.00031,0.0,0.04428]
[1780215768627,63.69,73866.67,20.8,-0.00031,0.0,0.04392]
[1780215773662,63.69,73864.68,20.8,-0.00031,0.0,0.04404]
[1780215780711,63.69,73864.47,20.8,-0.00031,0.0,0.04405]
[1780215785746,63.69,73864.67,20.8,-0.00031,0.0,0.04404]
[1780215791788,63.69,73864.72,20.8,-0.00031,0.0,0.04404]
[1780215797830,63.69,73864.8,20.8,-0.00031,0.0,0.04403]
[1780215798898,63.69,73864.8,20.8,-0.00031,0.0,0.04403]
[1780215805733,63.69,73864.35,20.8,-0.00031,0.0,0.04406]
[1780215811928,63.69,73864.2,20.8,-0.00031,0.0,0.04388]
[1780215816963,63.69,73864.41,20.8,-0.00031,0.0,0.04386]
[1780215823005,63.69,73870.97,20.8,-0.00031,0.0,0.04347]
[1780215828041,63.69,73877.87,20.8,-0.0003,0.0,0.04305]
[1780215833076,63.69,73877.32,20.8,-0.00031,0.0,0.04308]
[1780215838112,63.69,73877.6,20.8,-0.0003,0.0,0.04307]
[1780215843147,63.69,73877.28,20.8,-0.00031,0.0,0.04309]
[1780215853217,63.69,73877.84,20.8,-0.0003,0.0,0.04305]
[1780215858252,63.69,73879.35,20.8,-0.0003,0.0,0.04296]
[1780215863287,63.69,73881.14,20.8,-0.0003,0.0,0.04286]
[1780215865301,63.69,73867.37,20.8,-0.00031,0.0,0.04368]
[1780215870347,63.69,73866.63,20.8,-0.00031,0.0,0.04373]
[1780215873369,63.69,73874.72,20.8,-0.0003,0.0,0.04305]
[1780215878406,63.69,73874.19,20.8,-0.00031,0.0,0.04308]
[1780215883441,63.69,73875.27,20.8,-0.0003,0.0,0.04301]
[1780215883650,63.69,73875.27,20.8,-0.0003,0.0,0.04301]
[1780215889483,63.69,73873.54,20.8,-0.00031,0.0,0.04312]
[1780215894518,63.69,73872.93,20.8,-0.00031,0.0,0.04315]
[1780215901567,63.69,73872.78,20.8,-0.00031,0.0,0.04316]
[1780215906602,63.69,73876.05,20.8,-0.0003,0.0,0.04297]
[1780215912644,63.69,73873.2,20.8,-0.00031,0.0,0.04314]
[1780215917679,63.69,73879.47,20.8,-0.0003,0.0,0.04276]
[1780215918497,63.69,73879.47,20.8,-0.0003,0.0,0.04276]
[1780215919528,63.69,73879.47,20.8,-0.0003,0.0,0.04276]
[1780215924728,63.69,73878.94,20.8,-0.0003,0.0,0.0428]
[1780215930770,63.69,73871.84,20.8,-0.00031,0.0,0.04322]
[1780215935805,63.69,73870.47,20.8,-0.00031,0.0,0.04311]
[1780215940840,63.69,73867.22,20.8,-0.00031,0.0,0.0433]
[1780215945874,63.69,73866.03,20.8,-0.00031,0.0,0.04338]
[1780215951916,63.69,73867.02,20.8,-0.00031,0.0,0.04332]
[1780215960980,63.69,73867.0,20.8,-0.00031,0.0,0.04332]
[1780215968029,63.69,73866.92,20.8,-0.00031,0.0,0.04332]
[1780215973064,63.69,73866.78,20.8,-0.00031,0.0,0.04333]
[1780215978099,63.69,73867.22,20.8,-0.00031,0.0,0.0433]
[1780215983133,63.69,73867.29,20.8,-0.00031,0.0,0.0433]
[1780215989176,63.69,73867.71,20.8,-0.00031,0.0,0.04328]
[1780215994211,63.69,73867.15,20.8,-0.00031,0.0,0.04312]
[1780216000253,63.69,73867.07,20.8,-0.00031,0.0,0.04312]
[1780216005289,63.69,73867.14,20.8,-0.00031,0.0,0.04312]
[1780216010324,63.69,73868.83,20.8,-0.0003,0.0,0.04302]
[1780216016366,63.69,73866.67,20.8,-0.00031,0.0,0.04314]
[1780216022407,63.69,73867.13,20.8,-0.00031,0.0,0.04312]
[1780216024906,63.69,73867.1,20.8,-0.00031,0.0,0.04312]
[1780216031471,63.69,73866.9,20.8,-0.00031,0.0,0.04313]
[1780216032581,63.69,73866.9,20.8,-0.00031,0.0,0.04313]
[1780216038520,63.69,73867.29,20.8,-0.00031,0.0,0.04311]
[1780216038829,63.69,73867.29,20.8,-0.00031,0.0,0.04311]
[1780216044562,63.69,73865.91,20.8,-0.00031,0.0,0.04319]
[1780216045569,63.69,73865.91,20.8,-0.00031,0.0,0.04319]
[1780216051612,63.69,73865.9,20.8,-0.0003,0.0,0.043]
[1780216052767,63.69,73865.9,20.8,-0.0003,0.0,0.043]
[1780216059581,63.69,73865.83,20.8,-0.0003,0.0,0.043]
[1780216064702,63.69,73865.8,20.8,-0.00031,0.0,0.043]
[1780216067712,63.69,73865.77,20.8,-0.00031,0.0,0.04301]
[1780216072758,63.69,73864.42,20.8,-0.00031,0.0,0.04309]
[1780216073424,63.69,73864.42,20.8,-0.00031,0.0,0.04309]
[1780216079807,63.69,73864.59,20.8,-0.00031,0.0,0.04308]
[1780216084843,63.69,73860.18,20.8,-0.00031,0.0,0.04334]
[1780216091892,63.69,73858.07,20.8,-0.00031,0.0,0.04347]
[1780216094874,63.69,73858.42,20.8,-0.00031,0.0,0.04345]
[1780216101473,63.69,73858.89,20.8,-0.00031,0.0,0.04342]
[1780216108009,63.69,73857.57,20.8,-0.00031,0.0,0.0435]
[1780216108924,63.69,73857.57,20.8,-0.00031,0.0,0.0435]
[1780216116060,63.69,73857.17,20.8,-0.00031,0.0,0.04333]
[1780216124116,63.69,73858.45,20.8,-0.00031,0.0,0.04325]
[1780216126597,63.69,73858.45,20.8,-0.00031,0.0,0.04325]
[1780216132172,63.69,73856.38,20.8,-0.00031,0.0,0.04338]
[1780216136814,63.69,73856.38,20.8,-0.00031,0.0,0.04338]
[1780216142242,63.69,73856.38,20.8,-0.00031,0.0,0.04338]
[1780216147279,63.69,73859.62,20.8,-0.00031,0.0,0.04318]
[1780216152315,63.69,73859.73,20.8,-0.00031,0.0,0.04318]
[1780216157349,63.69,73860.17,20.8,-0.00031,0.0,0.04315]
[1780216163392,63.69,73860.63,20.8,-0.00031,0.0,0.04312]
[1780216168427,63.69,73867.28,20.8,-0.0003,0.0,0.04272]
[1780216174469,63.69,73867.83,20.8,-0.0003,0.0,0.0425]
[1780216176045,63.69,73867.68,20.8,-0.0003,0.0,0.04251]
[1780216182525,63.69,73869.79,20.8,-0.0003,0.0,0.04238]
[1780216187685,63.69,73869.69,20.8,-0.0003,0.0,0.04239]
[1780216194609,63.69,73874.58,20.8,-0.0003,0.0,0.0421]
[1780216195092,63.69,73874.58,20.8,-0.0003,0.0,0.0421]
[1780216200651,63.69,73875.23,20.8,-0.0003,0.0,0.04206]
[1780216201609,63.69,73875.23,20.8,-0.0003,0.0,0.04206]
[1780216206693,63.69,73867.76,20.8,-0.0003,0.0,0.0425]
[1780216211728,63.69,73866.77,20.8,-0.0003,0.0,0.04256]
[1780216212330,63.69,73866.77,20.8,-0.0003,0.0,0.04256]
[1780216218762,63.69,73866.65,20.8,-0.0003,0.0,0.04257]
[1780216224823,63.69,73865.4,20.8,-0.0003,0.0,0.04264]
[1780216226156,63.69,73864.89,20.8,-0.0003,0.0,0.04267]
[1780216231468,63.69,73858.54,20.8,-0.00031,0.0,0.04305]
[1780216236046,63.69,73848.45,20.8,-0.00031,0.0,0.04347]
[1780216241942,63.69,73849.25,20.8,-0.00031,0.0,0.04342]
[1780216246980,63.69,73849.1,20.8,-0.00031,0.0,0.04343]
[1780216252018,63.69,73848.25,20.8,-0.00031,0.0,0.04348]
[1780216253023,63.69,73848.25,20.8,-0.00031,0.0,0.04348]
[1780216261139,63.69,73847.28,20.8,-0.00031,0.0,0.04354]
[1780216268211,63.69,73846.94,20.8,-0.00031,0.0,0.04356]
[1780216274173,63.69,73846.26,20.8,-0.00031,0.0,0.0436]
[1780216280215,63.69,73845.97,20.8,-0.00031,0.0,0.04362]
[1780216282167,63.69,73845.97,20.8,-0.00031,0.0,0.04362]
[1780216287264,63.69,73841.81,20.8,-0.00031,0.0,0.04387]
[1780216289010,63.69,73841.81,20.8,-0.00031,0.0,0.04387]
[1780216294011,63.69,73843.82,20.8,-0.00031,0.0,0.04355]
[1780216299348,63.69,73843.65,20.8,-0.00031,0.0,0.04356]
[1780216304383,63.69,73843.72,20.8,-0.00031,0.0,0.04356]
[1780216311432,63.69,73842.22,20.8,-0.00031,0.0,0.04365]
[1780216316467,63.69,73838.75,20.8,-0.00031,0.0,0.04386]
[1780216324167,63.69,73838.75,20.8,-0.00031,0.0,0.04386]
[1780216330565,63.69,73838.63,20.8,-0.00031,0.0,0.04387]
[1780216332690,63.69,73838.63,20.8,-0.00031,0.0,0.04387]
[1780216338269,63.69,73838.63,20.8,-0.00031,0.0,0.04387]
[1780216343656,63.69,73840.8,20.8,-0.00031,0.0,0.04374]
[1780216348692,63.69,73838.62,20.8,-0.00031,0.0,0.04387]
[1780216353726,63.69,73836.69,20.8,-0.00031,0.0,0.04379]
[1780216356111,63.69,73837.15,20.8,-0.00031,0.0,0.04376]
[1780216365811,63.69,73833.5,20.8,-0.00031,0.0,0.04399]
[1780216370846,63.69,73834.73,20.8,-0.00031,0.0,0.04391]
[1780216372860,63.69,73823.94,20.8,-0.00032,0.0,0.04458]
[1780216377895,63.69,73821.38,20.8,-0.00032,0.0,0.04474]
[1780216382930,63.69,73821.07,20.8,-0.00032,0.0,0.04475]
[1780216387965,63.69,73819.91,20.8,-0.00032,0.0,0.04483]
[1780216393002,63.69,73818.11,20.8,-0.00032,0.0,0.04494]
[1780216398037,63.69,73816.48,20.8,-0.00032,0.0,0.04504]
[1780216403072,63.69,73814.55,20.8,-0.00032,0.0,0.04516]
[1780216411128,63.69,73815.45,20.8,-0.00032,0.0,0.0449]
[1780216414817,63.69,73815.52,20.8,-0.00032,0.0,0.0449]
[1780216420191,63.69,73815.21,20.8,-0.00032,0.0,0.04492]
[1780216425226,63.69,73815.08,20.8,-0.00032,0.0,0.04493]
[1780216433282,63.69,73815.14,20.8,-0.00032,0.0,0.04492]
[1780216438318,63.69,73814.31,20.8,-0.00032,0.0,0.04498]
[1780216443353,63.69,73813.84,20.8,-0.00032,0.0,0.04501]
[1780216452415,63.69,73815.34,20.8,-0.00032,0.0,0.04491]
[1780216457450,63.69,73818.02,20.8,-0.00032,0.0,0.04474]
[1780216460943,63.69,73818.02,20.8,-0.00032,0.0,0.04474]
[1780216466514,63.69,73818.52,20.8,-0.00032,0.0,0.04471]
[1780216472556,63.69,73817.47,20.8,-0.00032,0.0,0.04458]
[1780216477591,63.69,73813.08,20.8,-0.00032,0.0,0.04485]
[1780216482626,63.69,73812.15,20.8,-0.00032,0.0,0.04491]
[1780216489675,63.69,73812.33,20.8,-0.00032,0.0,0.0449]
[1780216494710,63.69,73813.24,20.8,-0.00032,0.0,0.04484]
[1780216501762,63.69,73815.79,20.8,-0.00032,0.0,0.04468]
[1780216506794,63.69,73816.99,20.8,-0.00032,0.0,0.04461]
[1780216512836,63.69,73819.04,20.8,-0.00032,0.0,0.04448]
[1780216517871,63.69,73819.93,20.8,-0.00032,0.0,0.04443]
[1780216522906,63.69,73821.64,20.8,-0.00032,0.0,0.04432]
[1780216527941,63.69,73821.8,20.8,-0.00032,0.0,0.04431]
[1780216529498,63.69,73821.64,20.8,-0.00032,0.0,0.04432]
[1780216529847,63.69,73821.64,20.8,-0.00032,0.0,0.04432]
[1780216535997,63.69,73823.26,20.8,-0.00031,0.0,0.04402]
[1780216541032,63.69,73826.23,20.8,-0.00031,0.0,0.04384]
[1780216548081,63.69,73826.34,20.8,-0.00031,0.0,0.04384]
[1780216553116,63.69,73826.63,20.8,-0.00031,0.0,0.04382]
[1780216558151,63.69,73820.45,20.8,-0.00032,0.0,0.0442]
[1780216563186,63.69,73818.41,20.8,-0.00032,0.0,0.04432]
[1780216568221,63.69,73816.8,20.8,-0.00032,0.0,0.04442]
[1780216573256,63.69,73816.46,20.8,-0.00032,0.0,0.04444]
[1780216578291,63.69,73812.91,20.8,-0.00032,0.0,0.04466]
[1780216583330,63.69,73812.2,20.8,-0.00032,0.0,0.04471]
[1780216588365,63.69,73807.63,20.8,-0.00032,0.0,0.04499]
[1780216594408,63.69,73801.76,20.8,-0.00032,0.0,0.04516]
[1780216599442,63.69,73799.78,20.8,-0.00032,0.0,0.04528]
[1780216608506,63.69,73798.97,20.8,-0.00032,0.0,0.04533]
[1780216613540,63.69,73797.6,20.8,-0.00032,0.0,0.04542]
[1780216620590,63.69,73796.94,20.8,-0.00033,0.0,0.04546]
[1780216628646,63.69,73795.0,20.8,-0.00033,0.0,0.04559]
[1780216633681,63.69,73794.85,20.8,-0.00033,0.0,0.0456]
[1780216638715,63.69,73794.45,20.8,-0.00033,0.0,0.04562]
[1780216643751,63.69,73794.34,20.8,-0.00033,0.0,0.04563]
[1780216650800,63.69,73793.62,20.8,-0.00033,0.0,0.04567]
[1780216655835,63.69,73790.53,20.8,-0.00033,0.0,0.04567]
[1780216661877,63.69,73791.09,20.8,-0.00033,0.0,0.04563]
[1780216667919,63.69,73788.95,20.8,-0.00033,0.0,0.04577]
[1780216675975,63.69,73788.89,20.8,-0.00033,0.0,0.04577]
[1780216681010,63.69,73788.98,20.8,-0.00033,0.0,0.04576]
[1780216688059,63.69,73788.55,20.8,-0.00033,0.0,0.04579]
[1780216693094,63.69,73789.36,20.8,-0.00033,0.0,0.04574]
[1780216700143,63.69,73790.41,20.8,-0.00033,0.0,0.04567]
[1780216705178,63.69,73789.89,20.8,-0.00033,0.0,0.04571]
[1780216710213,63.69,73786.21,20.8,-0.00033,0.0,0.04594]
[1780216715248,63.69,73785.18,20.8,-0.00033,0.0,0.0458]
[1780216720283,63.69,73785.03,20.8,-0.00033,0.0,0.04581]
[1780216725677,63.69,73785.06,20.8,-0.00033,0.0,0.04581]
[1780216732367,63.69,73785.12,20.8,-0.00033,0.0,0.04581]
[1780216739416,63.69,73785.08,20.8,-0.00033,0.0,0.04581]
[1780216744451,63.69,73785.24,20.8,-0.00033,0.0,0.0458]
[1780216749976,63.69,73785.24,20.8,-0.00033,0.0,0.0458]
[1780216755528,63.69,73786.96,20.8,-0.00033,0.0,0.04569]
[1780216760566,63.69,73784.83,20.8,-0.00033,0.0,0.04582]
[1780216765601,63.69,73783.62,20.8,-0.00033,0.0,0.0459]
[1780216771642,63.69,73783.6,20.8,-0.00033,0.0,0.0457]
[1780216777685,63.69,73783.64,20.8,-0.00033,0.0,0.0457]
[1780216782720,63.69,73783.54,20.8,-0.00033,0.0,0.0457]
[1780216787755,63.69,73783.58,20.8,-0.00033,0.0,0.0457]
[1780216796818,63.69,73784.27,20.8,-0.00033,0.0,0.04566]
[1780216801853,63.69,73790.05,20.8,-0.00032,0.0,0.04529]
[1780216806888,63.69,73789.35,20.8,-0.00032,0.0,0.04533]
[1780216811923,63.69,73787.44,20.8,-0.00033,0.0,0.04546]
[1780216823000,63.69,73787.52,20.8,-0.00033,0.0,0.04545]
[1780216828037,63.69,73786.74,20.8,-0.00033,0.0,0.0455]
[1780216834080,63.69,73786.46,20.8,-0.00032,0.0,0.04531]
[1780216839115,63.69,73786.4,20.8,-0.00032,0.0,0.04532]
[1780216844150,63.69,73786.26,20.8,-0.00032,0.0,0.04533]
[1780216849188,63.69,73786.06,20.8,-0.00032,0.0,0.04534]
[1780216854223,63.69,73785.93,20.8,-0.00032,0.0,0.04535]
[1780216859258,63.69,73785.96,20.8,-0.00032,0.0,0.04535]
[1780216860938,63.69,73785.94,20.8,-0.00032,0.0,0.04535]
[1780216871342,63.69,73783.23,20.8,-0.00033,0.0,0.04552]
[1780216876377,63.69,73785.86,20.8,-0.00032,0.0,0.04535]
[1780216881412,63.69,73781.0,20.8,-0.00033,0.0,0.04566]
[1780216886447,63.69,73780.51,20.8,-0.00033,0.0,0.04569]
[1780216894503,63.69,73780.62,20.8,-0.00033,0.0,0.04548]
[1780216895932,63.69,73779.63,20.8,-0.00033,0.0,0.04554]
[1780216901555,63.69,73778.2,20.8,-0.00033,0.0,0.04563]
[1780216911626,63.69,73778.2,20.8,-0.00033,0.0,0.04563]
[1780216916661,63.69,73776.41,20.8,-0.00033,0.0,0.04575]
[1780216921699,63.69,73774.27,20.8,-0.00033,0.0,0.04588]
[1780216924724,63.69,73760.02,20.8,-0.00034,0.0,0.0468]
[1780216930621,63.69,73759.38,20.8,-0.00034,0.0,0.04684]
[1780216935801,63.69,73755.37,20.8,-0.00034,0.0,0.04711]
[1780216940836,63.69,73759.71,20.8,-0.00034,0.0,0.04682]
[1780216945871,63.69,73764.15,20.8,-0.00033,0.0,0.04653]
[1780216950906,63.69,73768.19,20.8,-0.00033,0.0,0.04627]
[1780216955941,63.69,73769.56,20.8,-0.00033,0.0,0.04598]
[1780216960976,63.69,73769.82,20.8,-0.00033,0.0,0.04596]
[1780216966012,63.69,73770.29,20.8,-0.00033,0.0,0.04593]
[1780216971048,63.69,73770.33,20.8,-0.00033,0.0,0.04593]
[1780216976083,63.69,73770.04,20.8,-0.00033,0.0,0.04595]
[1780216981118,63.69,73770.02,20.8,-0.00033,0.0,0.04595]
[1780216986153,63.69,73769.81,20.8,-0.00033,0.0,0.04596]
[1780216994211,63.69,73769.68,20.8,-0.00033,0.0,0.04597]
[1780217000257,63.69,73769.89,20.8,-0.00033,0.0,0.04596]
[1780217005292,63.69,73769.56,20.8,-0.00033,0.0,0.04598]
[1780217011334,63.69,73769.51,20.8,-0.00033,0.0,0.04578]
[1780217019390,63.69,73768.1,20.8,-0.00033,0.0,0.04587]
[1780217024425,63.69,73768.41,20.8,-0.00033,0.0,0.04585]
[1780217029460,63.69,73768.62,20.8,-0.00033,0.0,0.04583]
[1780217035502,63.69,73768.55,20.8,-0.00033,0.0,0.04584]
[1780217040537,63.69,73768.54,20.8,-0.00033,0.0,0.04584]
[1780217045572,63.69,73768.55,20.8,-0.00033,0.0,0.04584]
[1780217050608,63.69,73768.39,20.8,-0.00033,0.0,0.04585]
[1780217060677,63.69,73768.17,20.8,-0.00033,0.0,0.04586]
[1780217068733,63.69,73768.01,20.8,-0.00033,0.0,0.04587]
[1780217075782,63.69,73768.23,20.8,-0.00033,0.0,0.04565]
[1780217080817,63.69,73770.92,20.8,-0.00033,0.0,0.04548]
[1780217085852,63.69,73771.31,20.8,-0.00033,0.0,0.04546]
[1780217090887,63.69,73771.28,20.8,-0.00033,0.0,0.04546]
[1780217095922,63.69,73786.11,20.8,-0.00032,0.0,0.04453]
[1780217101963,63.69,73785.79,20.8,-0.00032,0.0,0.04455]
[1780217107000,63.69,73785.53,20.8,-0.00032,0.0,0.04457]
[1780217113043,63.69,73777.86,20.8,-0.00032,0.0,0.04505]
[1780217118078,63.69,73779.92,20.8,-0.00032,0.0,0.04492]
[1780217123114,63.69,73772.83,20.8,-0.00033,0.0,0.04536]
[1780217129156,63.69,73773.35,20.8,-0.00033,0.0,0.04533]
[1780217135198,63.69,73772.71,20.8,-0.00032,0.0,0.04517]
[1780217140497,63.69,73771.18,20.8,-0.00032,0.0,0.04526]
[1780217140770,63.69,73771.18,20.8,-0.00032,0.0,0.04526]
[1780217147282,63.69,73771.44,20.8,-0.00032,0.0,0.04525]
[1780217157352,63.69,73771.35,20.8,-0.00032,0.0,0.04525]
[1780217162390,63.69,73770.05,20.8,-0.00033,0.0,0.04534]
[1780217167425,63.69,73769.12,20.8,-0.00033,0.0,0.04539]
[1780217172462,63.69,73761.06,20.8,-0.00033,0.0,0.04591]
[1780217177497,63.69,73757.62,20.8,-0.00033,0.0,0.04613]
[1780217182532,63.69,73757.06,20.8,-0.00033,0.0,0.04616]
[1780217187567,63.69,73752.37,20.8,-0.00033,0.0,0.04647]
[1780217192602,63.69,73755.74,20.8,-0.00033,0.0,0.04604]
[1780217198646,63.69,73754.87,20.8,-0.00033,0.0,0.0461]
[1780217203680,63.69,73750.97,20.8,-0.00033,0.0,0.04635]
[1780217208715,63.69,73749.72,20.8,-0.00033,0.0,0.04643]
[1780217210054,63.69,73748.61,20.8,-0.00033,0.0,0.0465]
[1780217215764,63.69,73746.78,20.8,-0.00034,0.0,0.04662]
[1780217220799,63.69,73750.78,20.8,-0.00033,0.0,0.04636]
[1780217225834,63.69,73754.62,20.8,-0.00033,0.0,0.04611]
[1780217232887,63.69,73754.46,20.8,-0.00033,0.0,0.04612]
[1780217237922,63.69,73757.02,20.8,-0.00033,0.0,0.04596]
[1780217243964,63.69,73761.9,20.8,-0.00033,0.0,0.04565]
[1780217249001,63.69,73764.05,20.8,-0.00033,0.0,0.04551]
[1780217255043,63.69,73764.49,20.8,-0.00033,0.0,0.04528]
[1780217261086,63.69,73764.62,20.8,-0.00033,0.0,0.04527]
[1780217265239,63.69,73764.62,20.8,-0.00033,0.0,0.04527]
[1780217272083,63.69,73764.38,20.8,-0.00033,0.0,0.04529]
[1780217281226,63.69,73771.31,20.8,-0.00032,0.0,0.04485]
[1780217288275,63.69,73769.44,20.8,-0.00032,0.0,0.04497]
[1780217293310,63.69,73765.21,20.8,-0.00032,0.0,0.04523]
[1780217298345,63.69,73760.74,20.8,-0.00033,0.0,0.04552]
[1780217303380,63.69,73757.87,20.8,-0.00033,0.0,0.0457]
[1780217308415,63.69,73757.5,20.8,-0.00033,0.0,0.04572]
[1780217313450,63.69,73755.08,20.8,-0.00033,0.0,0.04567]
[1780217318485,63.69,73754.29,20.8,-0.00033,0.0,0.04572]
[1780217323520,63.69,73756.38,20.8,-0.00033,0.0,0.04559]
[1780217328555,63.69,73756.52,20.8,-0.00033,0.0,0.04558]
[1780217333589,63.69,73752.75,20.8,-0.00033,0.0,0.04582]
[1780217346681,63.69,73752.66,20.8,-0.00033,0.0,0.04583]
[1780217347565,63.69,73752.66,20.8,-0.00033,0.0,0.04583]
[1780217352724,63.69,73753.81,20.8,-0.00033,0.0,0.04575]
[1780217357759,63.69,73753.73,20.8,-0.00033,0.0,0.04576]
[1780217366822,63.69,73753.8,20.8,-0.00033,0.0,0.04576]
[1780217372864,63.69,73753.84,20.8,-0.00033,0.0,0.04555]
[1780217377899,63.69,73759.24,20.8,-0.00033,0.0,0.04521]
[1780217384948,63.69,73760.38,20.8,-0.00032,0.0,0.04513]
[1780217395018,63.69,73760.6,20.8,-0.00032,0.0,0.04512]
[1780217400056,63.69,73759.34,20.8,-0.00032,0.0,0.0452]
[1780217403861,63.69,73759.14,20.8,-0.00033,0.0,0.04521]
[1780217409119,63.69,73754.09,20.8,-0.00033,0.0,0.04553]
[1780217414154,63.69,73753.91,20.8,-0.00033,0.0,0.04554]
[1780217419188,63.69,73751.95,20.8,-0.00033,0.0,0.04567]
[1780217424223,63.69,73750.29,20.8,-0.00033,0.0,0.04577]
[1780217429258,63.69,73748.81,20.8,-0.00033,0.0,0.04587]
[1780217435301,63.69,73749.26,20.8,-0.00033,0.0,0.04563]
[1780217440337,63.69,73749.17,20.8,-0.00033,0.0,0.04564]
[1780217445373,63.69,73748.41,20.8,-0.00033,0.0,0.04569]
[1780217450408,63.69,73748.17,20.8,-0.00033,0.0,0.0457]
[1780217457457,63.69,73748.25,20.8,-0.00033,0.0,0.0457]
[1780217462493,63.69,73747.73,20.8,-0.00033,0.0,0.04573]
[1780217467528,63.69,73748.29,20.8,-0.00033,0.0,0.0457]
[1780217472564,63.69,73749.93,20.8,-0.00033,0.0,0.04559]
[1780217477599,63.69,73756.74,20.8,-0.00032,0.0,0.04516]
[1780217486662,63.69,73755.23,20.8,-0.00033,0.0,0.04525]
[1780217493714,63.69,73755.36,20.8,-0.00032,0.0,0.04504]
[1780217499756,63.69,73755.07,20.8,-0.00032,0.0,0.04506]
[1780217504791,63.69,73760.46,20.8,-0.00032,0.0,0.04472]
[1780217509825,63.69,73760.51,20.8,-0.00032,0.0,0.04472]
[1780217511840,63.69,73773.32,20.8,-0.00032,0.0,0.04392]
[1780217516876,63.69,73772.37,20.8,-0.00032,0.0,0.04398]
[1780217521911,63.69,73772.27,20.8,-0.00032,0.0,0.04399]
[1780217527953,63.69,73769.98,20.8,-0.00032,0.0,0.04413]
[1780217532988,63.69,73770.36,20.8,-0.00032,0.0,0.04411]
[1780217538027,63.69,73770.33,20.8,-0.00032,0.0,0.04411]
[1780217545076,63.69,73771.19,20.8,-0.00032,0.0,0.04406]
[1780217548408,63.69,73771.19,20.8,-0.00032,0.0,0.04406]
[1780217554139,63.69,73770.24,20.8,-0.00032,0.0,0.04392]
[1780217559419,63.69,73771.39,20.8,-0.00031,0.0,0.04384]
[1780217566225,63.69,73771.42,20.8,-0.00031,0.0,0.04384]
[1780217572267,63.69,73771.47,20.8,-0.00031,0.0,0.04384]
[1780217577301,63.69,73771.53,20.8,-0.00031,0.0,0.04384]
[1780217582337,63.69,73766.49,20.8,-0.00032,0.0,0.04415]
[1780217588380,63.69,73766.66,20.8,-0.00032,0.0,0.04414]
[1780217595431,63.69,73765.4,20.8,-0.00032,0.0,0.04421]
[1780217600467,63.69,73765.3,20.8,-0.00032,0.0,0.04422]
[1780217605502,63.69,73763.76,20.8,-0.00032,0.0,0.04432]
[1780217612551,63.69,73764.04,20.8,-0.00032,0.0,0.0441]
[1780217617586,63.69,73764.07,20.8,-0.00032,0.0,0.0441]
[1780217622630,63.69,73773.98,20.8,-0.00031,0.0,0.04349]
[1780217627662,63.69,73778.39,20.8,-0.00031,0.0,0.04322]
[1780217637732,63.69,73778.57,20.8,-0.00031,0.0,0.04321]
[1780217643774,63.69,73779.01,20.8,-0.00031,0.0,0.04318]
[1780217648809,63.69,73778.55,20.8,-0.00031,0.0,0.04321]
[1780217653844,63.69,73777.84,20.8,-0.00031,0.0,0.04325]
[1780217658879,63.69,73778.41,20.8,-0.00031,0.0,0.04322]
[1780217663914,63.69,73778.55,20.8,-0.00031,0.0,0.04321]
[1780217668950,63.69,73786.29,20.8,-0.00031,0.0,0.04274]
[1780217673984,63.69,73789.56,20.8,-0.0003,0.0,0.04235]
[1780217679019,63.69,73793.48,20.8,-0.0003,0.0,0.04212]
[1780217685061,63.69,73795.88,20.8,-0.0003,0.0,0.04198]
[1780217690096,63.69,73800.93,20.8,-0.0003,0.0,0.04168]
[1780217695131,63.69,73801.68,20.8,-0.0003,0.0,0.04164]
[1780217700166,63.69,73802.07,20.8,-0.0003,0.0,0.04161]
[1780217705201,63.69,73802.49,20.8,-0.0003,0.0,0.04159]
[1780217711242,63.69,73803.6,20.8,-0.0003,0.0,0.04152]
[1780217716278,63.69,73807.33,20.8,-0.0003,0.0,0.0413]
[1780217721313,63.69,73809.44,20.8,-0.00029,0.0,0.04118]
[1780217726349,63.69,73815.82,20.8,-0.00029,0.0,0.04081]
[1780217731384,63.69,73818.33,20.8,-0.00029,0.0,0.04048]
[1780217736419,63.69,73820.84,20.8,-0.00029,0.0,0.04034]
[1780217742461,63.69,73820.35,20.8,-0.00029,0.0,0.04037]
[1780217747496,63.69,73821.23,20.8,-0.00029,0.0,0.04032]
[1780217751497,63.69,73819.67,20.8,-0.00029,0.0,0.04041]
[1780217752254,63.69,73819.67,20.8,-0.00029,0.0,0.04041]
[1780217758575,63.69,73820.73,20.8,-0.00029,0.0,0.04035]
[1780217762604,63.69,73833.54,20.8,-0.00028,0.0,0.03962]
[1780217767641,63.69,73837.28,20.8,-0.00028,0.0,0.03941]
[1780217772676,63.69,73849.72,20.8,-0.00028,0.0,0.03872]
[1780217777711,63.69,73850.43,20.8,-0.00028,0.0,0.03868]
[1780217782746,63.69,73855.34,20.8,-0.00027,0.0,0.03842]
[1780217787781,63.69,73855.68,20.8,-0.00027,0.0,0.0384]
[1780217792816,63.69,73856.08,20.8,-0.00027,0.0,0.0382]
[1780217797852,63.69,73863.2,20.8,-0.00027,0.0,0.03781]
[1780217803894,63.69,73864.99,20.8,-0.00027,0.0,0.03772]
[1780217808928,63.69,73867.25,20.8,-0.00027,0.0,0.0376]
[1780217814971,63.69,73867.78,20.8,-0.00027,0.0,0.03757]
[1780217820012,63.69,73868.36,20.8,-0.00027,0.0,0.03754]
[1780217826048,63.69,73868.96,20.8,-0.00027,0.0,0.03751]
[1780217831084,63.69,73869.28,20.8,-0.00027,0.0,0.03749]
[1780217836119,63.69,73869.33,20.8,-0.00027,0.0,0.03749]
[1780217843168,63.69,73866.33,20.8,-0.00027,0.0,0.03765]
[1780217848202,63.69,73867.58,20.8,-0.00027,0.0,0.03758]
[1780217854245,63.69,73867.68,20.8,-0.00027,0.0,0.0374]
[1780217859280,63.69,73874.2,20.8,-0.00026,0.0,0.03705]
[1780217864315,63.69,73869.65,20.8,-0.00026,0.0,0.03729]
[1780217874385,63.69,73869.41,20.8,-0.00026,0.0,0.03731]
[1780217879420,63.69,73869.5,20.8,-0.00026,0.0,0.0373]
[1780217884455,63.69,73869.6,20.8,-0.00026,0.0,0.0373]
[1780217887476,63.69,73858.96,20.8,-0.00027,0.0,0.03787]
[1780217892511,63.69,73858.44,20.8,-0.00027,0.0,0.03789]
[1780217897546,63.69,73857.71,20.8,-0.00027,0.0,0.03793]
[1780217904595,63.69,73857.42,20.8,-0.00027,0.0,0.03795]
[1780217906136,63.69,73857.42,20.8,-0.00027,0.0,0.03795]
[1780217911645,63.69,73857.46,20.8,-0.00027,0.0,0.03777]
[1780217916680,63.69,73856.05,20.8,-0.00027,0.0,0.03785]
[1780217921715,63.69,73857.14,20.8,-0.00027,0.0,0.03779]
[1780217928764,63.69,73856.57,20.8,-0.00027,0.0,0.03782]
[1780217934806,63.69,73854.32,20.8,-0.00027,0.0,0.03794]
[1780217939864,63.69,73854.7,20.8,-0.00027,0.0,0.03792]
[1780217948928,63.69,73854.67,20.8,-0.00027,0.0,0.03792]
[1780217953963,63.69,73852.16,20.8,-0.00027,0.0,0.03806]
[1780217961014,63.69,73849.92,20.8,-0.00027,0.0,0.03818]
[1780217968064,63.69,73850.35,20.8,-0.00027,0.0,0.03815]
[1780217973098,63.69,73845.88,20.8,-0.00027,0.0,0.03822]
[1780217978135,63.69,73845.23,20.8,-0.00027,0.0,0.03825]
[1780217982757,63.69,73843.65,20.8,-0.00027,0.0,0.03834]
[1780217989212,63.69,73841.85,20.8,-0.00027,0.0,0.03844]
[1780217994247,63.69,73841.14,20.8,-0.00027,0.0,0.03848]
[1780217999283,63.69,73842.92,20.8,-0.00027,0.0,0.03838]
[1780218004318,63.69,73832.47,20.8,-0.00028,0.0,0.03895]
[1780218009397,63.69,73829.5,20.8,-0.00028,0.0,0.03912]
[1780218016402,63.69,73829.65,20.8,-0.00028,0.0,0.03911]
[1780218021440,63.69,73837.79,20.8,-0.00028,0.0,0.03866]
[1780218033524,63.69,73838.3,20.8,-0.00027,0.0,0.03845]
[1780218040574,63.69,73839.71,20.8,-0.00027,0.0,0.03838]
[1780218053664,63.69,73839.68,20.8,-0.00027,0.0,0.03838]
[1780218059708,63.69,73839.76,20.8,-0.00027,0.0,0.03837]
[1780218065750,63.69,73839.82,20.8,-0.00027,0.0,0.03837]
[1780218075820,63.69,73839.82,20.8,-0.00027,0.0,0.03837]
[1780218084883,63.69,73839.22,20.8,-0.00027,0.0,0.0384]
[1780218091932,63.69,73839.76,20.8,-0.00027,0.0,0.03819]
[1780218097974,63.69,73839.96,20.8,-0.00027,0.0,0.03818]
[1780218103009,63.69,73839.96,20.8,-0.00027,0.0,0.03818]
[1780218111067,63.69,73835.21,20.8,-0.00027,0.0,0.03844]
[1780218115095,63.69,73824.56,20.8,-0.00028,0.0,0.03903]
[1780218121137,63.69,73823.78,20.8,-0.00028,0.0,0.03907]
[1780218126172,63.69,73822.17,20.8,-0.00028,0.0,0.03916]
[1780218132214,63.69,73821.92,20.8,-0.00028,0.0,0.03918]
[1780218137249,63.69,73821.81,20.8,-0.00028,0.0,0.03918]
[1780218142284,63.69,73822.52,20.8,-0.00028,0.0,0.03914]
[1780218147319,63.69,73819.81,20.8,-0.00028,0.0,0.03929]
[1780218148326,63.69,73809.17,20.8,-0.00029,0.0,0.03989]
[1780218153361,63.69,73806.64,20.8,-0.00029,0.0,0.03985]
[1780218159403,63.69,73806.65,20.8,-0.00029,0.0,0.03985]
[1780218166452,63.69,73806.71,20.8,-0.00029,0.0,0.03985]
[1780218174507,63.69,73810.26,20.8,-0.00028,0.0,0.03964]
[1780218179543,63.69,73808.67,20.8,-0.00028,0.0,0.03973]
[1780218185050,63.69,73808.21,20.8,-0.00028,0.0,0.03976]
[1780218190621,63.69,73809.05,20.8,-0.00028,0.0,0.03971]
[1780218193642,63.69,73798.31,20.8,-0.00029,0.0,0.04032]
[1780218198677,63.69,73799.04,20.8,-0.00029,0.0,0.04028]
[1780218203712,63.69,73799.16,20.8,-0.00029,0.0,0.04027]
[1780218205363,63.69,73793.95,20.8,-0.00029,0.0,0.04057]
[1780218210766,63.69,73792.64,20.8,-0.00029,0.0,0.04065]
[1780218212018,63.69,73792.64,20.8,-0.00029,0.0,0.04065]
[1780218220836,63.69,73794.56,20.8,-0.00029,0.0,0.04035]
[1780218225871,63.69,73798.27,20.8,-0.00029,0.0,0.04014]
[1780218228841,63.69,73798.68,20.8,-0.00029,0.0,0.04012]
[1780218230789,63.69,73798.72,20.8,-0.00029,0.0,0.04011]
[1780218235942,63.69,73800.61,20.8,-0.00029,0.0,0.04001]
[1780218239378,63.69,73803.7,20.8,-0.00029,0.0,0.03983]
[1780218240850,63.69,73795.39,20.8,-0.00029,0.0,0.0403]
[1780218244257,63.69,73789.08,20.8,-0.00029,0.0,0.04066]
[1780218245007,63.69,73775.23,20.8,-0.0003,0.0,0.04147]
[1780218246297,63.69,73766.26,20.8,-0.0003,0.0,0.042]
[1780218252058,63.69,73766.35,20.8,-0.0003,0.0,0.04199]
[1780218257093,63.69,73766.5,20.8,-0.0003,0.0,0.04198]
[1780218262128,63.69,73770.36,20.8,-0.0003,0.0,0.04176]
[1780218267163,63.69,73770.43,20.8,-0.0003,0.0,0.04175]
[1780218274212,63.69,73770.43,20.8,-0.0003,0.0,0.04156]
[1780218280254,63.69,73771.81,20.8,-0.0003,0.0,0.04148]
[1780218285289,63.69,73771.29,20.8,-0.0003,0.0,0.04151]
[1780218292338,63.69,73769.47,20.8,-0.0003,0.0,0.04162]
[1780218299387,63.69,73775.07,20.8,-0.0003,0.0,0.04129]
[1780218304421,63.69,73775.19,20.8,-0.0003,0.0,0.04128]
[1780218309457,63.69,73778.81,20.8,-0.00029,0.0,0.04107]
[1780218314492,63.69,73780.97,20.8,-0.00029,0.0,0.04095]
[1780218319528,63.69,73781.25,20.8,-0.00029,0.0,0.04093]
[1780218324563,63.69,73778.12,20.8,-0.0003,0.0,0.04111]
[1780218329598,63.69,73777.26,20.8,-0.0003,0.0,0.04116]
[1780218334633,63.69,73778.62,20.8,-0.00029,0.0,0.04089]
[1780218346719,63.69,73778.73,20.8,-0.00029,0.0,0.04089]
[1780218351755,63.69,73779.22,20.8,-0.00029,0.0,0.04086]
[1780218358804,63.69,73779.25,20.8,-0.00029,0.0,0.04086]
[1780218362498,63.69,73779.25,20.8,-0.00029,0.0,0.04086]
[1780218362525,63.69,73779.25,20.8,-0.00029,0.0,0.04086]
[1780218368874,63.69,73778.99,20.8,-0.00029,0.0,0.04087]
[1780218374916,63.69,73778.05,20.8,-0.00029,0.0,0.04093]
[1780218382972,63.69,73778.28,20.8,-0.00029,0.0,0.04091]
[1780218388010,63.69,73778.67,20.8,-0.00029,0.0,0.04089]
[1780218394050,63.69,73778.5,20.8,-0.00029,0.0,0.04071]
[1780218405127,63.69,73778.54,20.8,-0.00029,0.0,0.04071]
[1780218410162,63.69,73778.94,20.8,-0.00029,0.0,0.04068]
[1780218419225,63.69,73778.96,20.8,-0.00029,0.0,0.04068]
[1780218426274,63.69,73782.23,20.8,-0.00029,0.0,0.0405]
[1780218431308,63.69,73782.93,20.8,-0.00029,0.0,0.04046]
[1780218436344,63.69,73783.5,20.8,-0.00029,0.0,0.04042]
[1780218447420,63.69,73783.45,20.8,-0.00029,0.0,0.04043]
[1780218453463,63.69,73783.43,20.8,-0.00029,0.0,0.04024]
[1780218458497,63.69,73787.06,20.8,-0.00029,0.0,0.04003]
[1780218463533,63.69,73793.91,20.8,-0.00028,0.0,0.03964]
[1780218469574,63.69,73799.49,20.8,-0.00028,0.0,0.03933]
[1780218474610,63.69,73799.1,20.8,-0.00028,0.0,0.03935]
[1780218482666,63.69,73798.92,20.8,-0.00028,0.0,0.03936]
[1780218492736,63.69,73798.92,20.8,-0.00028,0.0,0.03936]
[1780218497771,63.69,73799.0,20.8,-0.00028,0.0,0.03936]
[1780218502807,63.69,73804.11,20.8,-0.00028,0.0,0.03907]
[1780218509856,63.69,73805.24,20.8,-0.00028,0.0,0.03901]
[1780218515898,63.69,73802.88,20.8,-0.00028,0.0,0.03896]
[1780218521943,63.69,73802.32,20.8,-0.00028,0.0,0.03899]
[1780218526984,63.69,73802.37,20.8,-0.00028,0.0,0.03899]
[1780218538061,63.69,73797.13,20.8,-0.00028,0.0,0.03928]
[1780218543097,63.69,73795.37,20.8,-0.00028,0.0,0.03938]
[1780218548132,63.69,73802.16,20.8,-0.00028,0.0,0.039]
[1780218553167,63.69,73801.91,20.8,-0.00028,0.0,0.03901]
[1780218558208,63.69,73806.89,20.8,-0.00028,0.0,0.03874]
[1780218563243,63.69,73807.41,20.8,-0.00028,0.0,0.03871]
[1780218568278,63.69,73808.9,20.8,-0.00028,0.0,0.03863]
[1780218578348,63.69,73809.0,20.8,-0.00028,0.0,0.03844]
[1780218583383,63.69,73808.88,20.8,-0.00028,0.0,0.03845]
[1780218589425,63.69,73809.17,20.8,-0.00027,0.0,0.03843]
[1780218595467,63.69,73809.07,20.8,-0.00028,0.0,0.03844]
[1780218600502,63.69,73808.9,20.8,-0.00028,0.0,0.03845]
[1780218607554,63.69,73808.94,20.8,-0.00028,0.0,0.03845]
[1780218612589,63.69,73811.12,20.8,-0.00027,0.0,0.03833]
[1780218618631,63.69,73810.92,20.8,-0.00027,0.0,0.03834]
[1780218628701,63.69,73808.83,20.8,-0.00028,0.0,0.03845]
[1780218634743,63.69,73809.45,20.8,-0.00027,0.0,0.03824]
[1780218639783,63.69,73816.21,20.8,-0.00027,0.0,0.03787]
[1780218644819,63.69,73825.09,20.8,-0.00027,0.0,0.03739]
[1780218650861,63.69,73823.69,20.8,-0.00027,0.0,0.03747]
[1780218657910,63.69,73822.51,20.8,-0.00027,0.0,0.03753]
[1780218662945,63.69,73822.69,20.8,-0.00027,0.0,0.03752]
[1780218667979,63.69,73820.97,20.8,-0.00027,0.0,0.03761]
[1780218673014,63.69,73821.22,20.8,-0.00027,0.0,0.0376]
[1780218681071,63.69,73816.06,20.8,-0.00027,0.0,0.03788]
[1780218686107,63.69,73813.87,20.8,-0.00027,0.0,0.038]
[1780218691143,63.69,73814.08,20.8,-0.00027,0.0,0.03781]
[1780218696178,63.69,73814.1,20.8,-0.00027,0.0,0.03781]
[1780218701213,63.69,73815.84,20.8,-0.00027,0.0,0.03771]
[1780218710276,63.69,73816.56,20.8,-0.00027,0.0,0.03767]
[1780218720346,63.69,73816.56,20.8,-0.00027,0.0,0.03767]
[1780218729409,63.69,73808.95,20.8,-0.00027,0.0,0.03809]
[1780218738472,63.69,73809.19,20.8,-0.00027,0.0,0.03807]
[1780218745521,63.69,73810.01,20.8,-0.00027,0.0,0.03803]
[1780218751564,63.69,73809.72,20.8,-0.00027,0.0,0.03787]
[1780218757606,63.69,73809.43,20.8,-0.00027,0.0,0.03788]
[1780218764654,63.69,73809.66,20.8,-0.00027,0.0,0.03787]
[1780218769689,63.69,73810.56,20.8,-0.00027,0.0,0.03782]
[1780218774724,63.69,73812.34,20.8,-0.00027,0.0,0.03772]
[1780218781773,63.69,73812.34,20.8,-0.00027,0.0,0.03772]
[1780218786807,63.69,73812.37,20.8,-0.00027,0.0,0.03772]
[1780218791843,63.69,73818.29,20.8,-0.00027,0.0,0.0374]
[1780218796878,63.69,73815.66,20.8,-0.00027,0.0,0.03755]
[1780218805941,63.69,73814.99,20.8,-0.00027,0.0,0.03758]
[1780218819035,63.69,73817.53,20.8,-0.00027,0.0,0.03727]
[1780218824070,63.69,73816.46,20.8,-0.00027,0.0,0.03733]
[1780218829105,63.69,73817.17,20.8,-0.00027,0.0,0.03729]
[1780218841189,63.69,73815.2,20.8,-0.00027,0.0,0.03739]
[1780218851259,63.69,73815.24,20.8,-0.00027,0.0,0.03739]
[1780218856294,63.69,73815.13,20.8,-0.00027,0.0,0.0374]
[1780218861329,63.69,73815.25,20.8,-0.00027,0.0,0.03739]
[1780218872405,63.69,73815.17,20.8,-0.00027,0.0,0.03722]
[1780218878448,63.69,73817.45,20.8,-0.00027,0.0,0.0371]
[1780218892546,63.69,73817.32,20.8,-0.00027,0.0,0.0371]
[1780218898588,63.69,73802.08,20.8,-0.00027,0.0,0.03792]
[1780218901610,63.69,73787.93,20.8,-0.00028,0.0,0.0387]
[1780218908659,63.69,73786.7,20.8,-0.00028,0.0,0.03877]
[1780218913696,63.69,73786.69,20.8,-0.00028,0.0,0.03877]
[1780218918731,63.69,73788.11,20.8,-0.00028,0.0,0.03869]
[1780218924773,63.69,73788.07,20.8,-0.00028,0.0,0.03869]
[1780218929809,63.69,73788.14,20.8,-0.00028,0.0,0.03869]
[1780218936859,63.69,73787.87,20.8,-0.00028,0.0,0.03852]
[1780218942901,63.69,73787.87,20.8,-0.00028,0.0,0.03852]
[1780218947936,63.69,73788.17,20.8,-0.00028,0.0,0.0385]
[1780218953978,63.69,73787.95,20.8,-0.00028,0.0,0.03852]
[1780218968079,63.69,73787.98,20.8,-0.00028,0.0,0.03851]
[1780218973500,63.69,73795.39,20.8,-0.00027,0.0,0.03811]
[1780218973858,63.69,73795.27,20.8,-0.00027,0.0,0.03811]
[1780218979156,63.69,73795.31,20.8,-0.00027,0.0,0.03811]
[1780218984191,63.69,73795.03,20.8,-0.00027,0.0,0.03813]
[1780218989226,63.69,73801.88,20.8,-0.00027,0.0,0.03776]
[1780218994264,63.69,73802.55,20.8,-0.00027,0.0,0.03754]
[1780218999299,63.69,73802.79,20.8,-0.00027,0.0,0.03753]
[1780219006348,63.69,73802.83,20.8,-0.00027,0.0,0.03753]
[1780219011383,63.69,73802.65,20.8,-0.00027,0.0,0.03754]
[1780219017460,63.69,73802.7,20.8,-0.00027,0.0,0.03753]
[1780219018432,63.69,73825.54,20.8,-0.00026,0.0,0.03632]
[1780219019185,63.69,73825.54,20.8,-0.00026,0.0,0.03632]
[1780219025481,63.69,73827.67,20.8,-0.00026,0.0,0.03621]
[1780219030516,63.69,73828.9,20.8,-0.00026,0.0,0.03615]
[1780219035551,63.69,73830.37,20.8,-0.00026,0.0,0.03607]
[1780219040586,63.69,73836.39,20.8,-0.00026,0.0,0.03576]
[1780219045620,63.69,73838.99,20.8,-0.00025,0.0,0.03563]
[1780219051663,63.69,73838.84,20.8,-0.00025,0.0,0.03547]
[1780219057705,63.69,73838.88,20.8,-0.00025,0.0,0.03547]
[1780219062740,63.69,73840.8,20.8,-0.00025,0.0,0.03537]
[1780219067775,63.69,73847.31,20.8,-0.00025,0.0,0.03504]
[1780219074824,63.69,73843.91,20.8,-0.00025,0.0,0.03521]
[1780219079859,63.69,73840.08,20.8,-0.00025,0.0,0.0354]
[1780219084894,63.69,73850.62,20.8,-0.00025,0.0,0.03487]
[1780219088838,63.69,73853.97,20.8,-0.00025,0.0,0.0347]
[1780219094964,63.69,73856.66,20.8,-0.00025,0.0,0.03457]
[1780219099999,63.69,73858.48,20.8,-0.00025,0.0,0.03448]
[1780219106041,63.69,73859.9,20.8,-0.00024,0.0,0.03441]
[1780219111076,63.69,73859.97,20.8,-0.00024,0.0,0.03424]
[1780219116112,63.69,73859.89,20.8,-0.00024,0.0,0.03424]
[1780219121147,63.69,73859.35,20.8,-0.00024,0.0,0.03427]
[1780219126182,63.69,73859.58,20.8,-0.00024,0.0,0.03426]
[1780219131217,63.69,73861.98,20.8,-0.00024,0.0,0.03414]
[1780219136252,63.69,73863.79,20.8,-0.00024,0.0,0.03405]
[1780219141287,63.69,73865.78,20.8,-0.00024,0.0,0.03395]
[1780219146321,63.69,73865.76,20.8,-0.00024,0.0,0.03395]
[1780219151357,63.69,73875.78,20.8,-0.00024,0.0,0.03347]
[1780219156392,63.69,73877.94,20.8,-0.00024,0.0,0.03336]
[1780219161440,63.69,73868.84,20.8,-0.00024,0.0,0.0338]
[1780219166474,63.69,73868.16,20.8,-0.00024,0.0,0.03384]
[1780219171510,63.69,73869.61,20.8,-0.00024,0.0,0.0336]
[1780219176545,63.69,73869.8,20.8,-0.00024,0.0,0.0336]
[1780219181580,63.69,73867.58,20.8,-0.00024,0.0,0.0337]
[1780219187622,63.69,73869.41,20.8,-0.00024,0.0,0.03361]
[1780219193664,63.69,73870.07,20.8,-0.00024,0.0,0.03358]
[1780219199335,63.69,73867.96,20.8,-0.00024,0.0,0.03368]
[1780219204741,63.69,73859.33,20.8,-0.00024,0.0,0.03411]
[1780219209776,63.69,73858.61,20.8,-0.00024,0.0,0.03414]
[1780219214811,63.69,73858.54,20.8,-0.00024,0.0,0.03415]
[1780219219846,63.69,73858.59,20.8,-0.00024,0.0,0.03414]
[1780219225888,63.69,73856.89,20.8,-0.00024,0.0,0.03423]
[1780219233945,63.69,73856.83,20.8,-0.00024,0.0,0.03407]
[1780219240994,63.69,73857.63,20.8,-0.00024,0.0,0.03403]
[1780219246030,63.69,73857.16,20.8,-0.00024,0.0,0.03405]
[1780219251065,63.69,73854.32,20.8,-0.00024,0.0,0.03419]
[1780219258114,63.69,73853.76,20.8,-0.00024,0.0,0.03422]
[1780219264156,63.69,73850.88,20.8,-0.00024,0.0,0.03436]
[1780219269194,63.69,73850.56,20.8,-0.00024,0.0,0.03438]
[1780219276242,63.69,73848.52,20.8,-0.00025,0.0,0.03448]
[1780219281277,63.69,73842.65,20.8,-0.00025,0.0,0.03477]
[1780219286312,63.69,73842.95,20.8,-0.00025,0.0,0.03476]
[1780219291347,63.69,73843.06,20.8,-0.00025,0.0,0.03458]
[1780219299402,63.69,73843.4,20.8,-0.00025,0.0,0.03457]
[1780219304438,63.69,73845.53,20.8,-0.00025,0.0,0.03446]
[1780219311486,63.69,73845.16,20.8,-0.00025,0.0,0.03448]
[1780219316521,63.69,73844.79,20.8,-0.00025,0.0,0.0345]
[1780219321556,63.69,73845.22,20.8,-0.00025,0.0,0.03448]
[1780219335655,63.69,73845.11,20.8,-0.00025,0.0,0.03448]
[1780219348745,63.69,73845.43,20.8,-0.00025,0.0,0.03447]
[1780219353781,63.69,73843.69,20.8,-0.00025,0.0,0.03439]
[1780219358816,63.69,73843.98,20.8,-0.00025,0.0,0.03437]
[1780219363851,63.69,73843.39,20.8,-0.00025,0.0,0.0344]
[1780219370900,63.69,73843.39,20.8,-0.00025,0.0,0.0344]
[1780219375934,63.69,73843.13,20.8,-0.00025,0.0,0.03442]
[1780219380970,63.69,73843.44,20.8,-0.00025,0.0,0.0344]
[1780219386005,63.69,73839.96,20.8,-0.00025,0.0,0.03457]
[1780219391044,63.69,73842.55,20.8,-0.00025,0.0,0.03444]
[1780219396079,63.69,73840.32,20.8,-0.00025,0.0,0.03456]
[1780219402120,63.69,73839.76,20.8,-0.00025,0.0,0.03458]
[1780219409170,63.69,73839.91,20.8,-0.00025,0.0,0.03458]
[1780219414205,63.69,73840.54,20.8,-0.00025,0.0,0.03438]
[1780219420247,63.69,73840.53,20.8,-0.00025,0.0,0.03438]
[1780219425282,63.69,73840.45,20.8,-0.00025,0.0,0.03438]
[1780219431323,63.69,73840.38,20.8,-0.00025,0.0,0.03439]
[1780219436359,63.69,73840.94,20.8,-0.00025,0.0,0.03436]
[1780219441394,63.69,73844.28,20.8,-0.00024,0.0,0.03419]
[1780219447436,63.69,73842.17,20.8,-0.00024,0.0,0.0343]
[1780219453478,63.69,73842.18,20.8,-0.00024,0.0,0.0343]
[1780219459520,63.69,73842.14,20.8,-0.00024,0.0,0.0343]
[1780219464555,63.69,73842.18,20.8,-0.00024,0.0,0.0343]
[1780219470596,63.69,73842.18,20.8,-0.00024,0.0,0.0343]
[1780219475632,63.69,73841.7,20.8,-0.00024,0.0,0.03416]
[1780219480666,63.69,73849.04,20.8,-0.00024,0.0,0.0338]
[1780219488723,63.69,73849.14,20.8,-0.00024,0.0,0.03379]
[1780219497786,63.69,73849.33,20.8,-0.00024,0.0,0.03378]
[1780219503828,63.69,73849.24,20.8,-0.00024,0.0,0.03379]
[1780219512891,63.69,73849.16,20.8,-0.00024,0.0,0.03379]
[1780219518933,63.69,73849.09,20.8,-0.00024,0.0,0.03379]
[1780219525982,63.69,73849.06,20.8,-0.00024,0.0,0.03379]
[1780219531017,63.69,73849.38,20.8,-0.00024,0.0,0.03362]
[1780219536052,63.69,73849.26,20.8,-0.00024,0.0,0.03362]
[1780219542094,63.69,73848.91,20.8,-0.00024,0.0,0.03364]
[1780219547129,63.69,73848.88,20.8,-0.00024,0.0,0.03364]
[1780219553171,63.69,73848.91,20.8,-0.00024,0.0,0.03364]
[1780219558650,63.69,73848.91,20.8,-0.00024,0.0,0.03364]
[1780219564248,63.69,73848.83,20.8,-0.00024,0.0,0.03364]
[1780219570290,63.69,73848.76,20.8,-0.00024,0.0,0.03365]
[1780219575325,63.69,73842.71,20.8,-0.00024,0.0,0.03394]
[1780219581367,63.69,73843.39,20.8,-0.00024,0.0,0.03391]
[1780219584497,63.69,73843.39,20.8,-0.00024,0.0,0.03391]
[1780219584995,63.69,73843.39,20.8,-0.00024,0.0,0.03391]
[1780219593451,63.69,73843.67,20.8,-0.00024,0.0,0.03373]
[1780219598486,63.69,73854.05,20.8,-0.00024,0.0,0.03323]
[1780219604528,63.69,73853.24,20.8,-0.00024,0.0,0.03327]
[1780219609562,63.69,73852.73,20.8,-0.00024,0.0,0.03329]
[1780219615604,63.69,73852.66,20.8,-0.00024,0.0,0.0333]
[1780219626683,63.69,73852.63,20.8,-0.00024,0.0,0.0333]
[1780219631718,63.69,73852.56,20.8,-0.00024,0.0,0.0333]
[1780219639069,63.69,73852.59,20.8,-0.00024,0.0,0.0333]
[1780219649844,63.69,73852.65,20.8,-0.00024,0.0,0.0333]
[1780219654879,63.69,73852.75,20.8,-0.00024,0.0,0.03313]
[1780219659914,63.69,73852.74,20.8,-0.00024,0.0,0.03313]
[1780219667970,63.69,73853.02,20.8,-0.00024,0.0,0.03312]
[1780219673005,63.69,73854.96,20.8,-0.00024,0.0,0.03302]
[1780219678422,63.69,73854.83,20.8,-0.00024,0.0,0.03303]
[1780219684082,63.69,73854.73,20.8,-0.00024,0.0,0.03303]
[1780219690123,63.69,73854.71,20.8,-0.00024,0.0,0.03304]
[1780219695161,63.69,73854.53,20.8,-0.00024,0.0,0.03304]
[1780219700195,63.69,73854.51,20.8,-0.00024,0.0,0.03305]
[1780219705230,63.69,73855.01,20.8,-0.00024,0.0,0.03302]
[1780219710265,63.69,73854.5,20.8,-0.00024,0.0,0.03305]
[1780219715300,63.69,73854.8,20.8,-0.00023,0.0,0.03287]
[1780219720335,63.69,73853.51,20.8,-0.00023,0.0,0.03293]
[1780219725371,63.69,73853.68,20.8,-0.00023,0.0,0.03293]
[1780219732419,63.69,73855.02,20.8,-0.00023,0.0,0.03286]
[1780219737453,63.69,73857.52,20.8,-0.00023,0.0,0.03274]
[1780219742488,63.69,73856.48,20.8,-0.00023,0.0,0.03279]
[1780219750545,63.69,73857.71,20.8,-0.00023,0.0,0.03273]
[1780219758603,63.69,73857.85,20.8,-0.00023,0.0,0.03273]
[1780219763638,63.69,73857.03,20.8,-0.00023,0.0,0.03277]
[1780219770687,63.69,73859.01,20.8,-0.00023,0.0,0.03267]
[1780219780757,63.69,73859.44,20.8,-0.00023,0.0,0.03249]
[1780219787807,63.69,73860.13,20.8,-0.00023,0.0,0.03246]
[1780219792841,63.69,73860.3,20.8,-0.00023,0.0,0.03245]
[1780219798194,63.69,73860.4,20.8,-0.00023,0.0,0.03245]
[1780219806940,63.69,73860.48,20.8,-0.00023,0.0,0.03244]
[1780219812982,63.69,73864.06,20.8,-0.00023,0.0,0.03227]
[1780219820031,63.69,73863.98,20.8,-0.00023,0.0,0.03228]
[1780219829094,63.69,73863.95,20.8,-0.00023,0.0,0.03228]
[1780219838158,63.69,73865.95,20.8,-0.00023,0.0,0.03203]
[1780219847997,63.69,73863.27,20.8,-0.00023,0.0,0.03215]
[1780219853263,63.69,73863.01,20.8,-0.00023,0.0,0.03217]
[1780219860314,63.69,73863.53,20.8,-0.00023,0.0,0.03214]
[1780219864343,63.69,73875.48,20.8,-0.00022,0.0,0.03159]
[1780219869378,63.69,73881.81,20.8,-0.00022,0.0,0.0313]
[1780219874413,63.69,73881.19,20.8,-0.00022,0.0,0.03133]
[1780219879448,63.69,73884.23,20.8,-0.00022,0.0,0.03119]
[1780219884484,63.69,73884.18,20.8,-0.00022,0.0,0.03119]
[1780219890525,63.69,73881.96,20.8,-0.00022,0.0,0.03129]
[1780219895561,63.69,73879.6,20.8,-0.00022,0.0,0.03124]
[1780219901604,63.69,73878.17,20.8,-0.00022,0.0,0.03131]
[1780219909660,63.69,73878.44,20.8,-0.00022,0.0,0.0313]
[1780219914695,63.69,73878.38,20.8,-0.00022,0.0,0.0313]
[1780219919730,63.69,73872.88,20.8,-0.00022,0.0,0.03155]
[1780219924765,63.69,73872.37,20.8,-0.00022,0.0,0.03158]
[1780219929800,63.69,73871.77,20.8,-0.00022,0.0,0.0316]
[1780219940877,63.69,73871.83,20.8,-0.00022,0.0,0.0316]
[1780219946919,63.69,73871.56,20.8,-0.00022,0.0,0.03161]
[1780219961022,63.69,73871.61,20.8,-0.00022,0.0,0.03146]
[1780219966058,63.69,73870.11,20.8,-0.00022,0.0,0.03153]
[1780219976128,63.69,73870.53,20.8,-0.00022,0.0,0.03151]
[1780219982170,63.69,73870.7,20.8,-0.00022,0.0,0.0315]
[1780219992247,63.69,73870.57,20.8,-0.00022,0.0,0.0315]
[1780220003324,63.69,73870.54,20.8,-0.00022,0.0,0.03151]
[1780220008359,63.69,73871.15,20.8,-0.00022,0.0,0.03148]
[1780220016417,63.69,73871.07,20.8,-0.00022,0.0,0.03133]
[1780220022459,63.69,73870.93,20.8,-0.00022,0.0,0.03133]
[1780220028501,63.69,73871.13,20.8,-0.00022,0.0,0.03132]
[1780220033536,63.69,73871.09,20.8,-0.00022,0.0,0.03133]
[1780220038571,63.69,73869.98,20.8,-0.00022,0.0,0.03138]
[1780220042857,63.69,73869.95,20.8,-0.00022,0.0,0.03138]
[1780220045072,63.69,73869.76,20.8,-0.00022,0.0,0.03139]
[1780220051663,63.69,73870.79,20.8,-0.00022,0.0,0.03134]
[1780220057705,63.69,73870.8,20.8,-0.00022,0.0,0.03134]
[1780220062744,63.69,73870.71,20.8,-0.00022,0.0,0.03134]
[1780220067778,63.69,73869.8,20.8,-0.00022,0.0,0.03139]
[1780220073821,63.69,73870.01,20.8,-0.00022,0.0,0.03122]
[1780220078863,63.69,73870.05,20.8,-0.00022,0.0,0.03122]
[1780220084905,63.69,73869.99,20.8,-0.00022,0.0,0.03122]
[1780220090947,63.69,73870.11,20.8,-0.00022,0.0,0.03122]
[1780220096989,63.69,73863.55,20.8,-0.00022,0.0,0.03152]
[1780220102025,63.69,73866.12,20.8,-0.00022,0.0,0.0314]
[1780220115116,63.69,73865.96,20.8,-0.00022,0.0,0.03141]
[1780220120151,63.69,73863.02,20.8,-0.00022,0.0,0.03154]
[1780220125186,63.69,73862.8,20.8,-0.00022,0.0,0.03155]
[1780220130221,63.69,73862.1,20.8,-0.00022,0.0,0.03158]
[1780220136263,63.69,73860.78,20.8,-0.00022,0.0,0.03149]
[1780220141297,63.69,73858.75,20.8,-0.00022,0.0,0.03158]
[1780220152375,63.69,73859.05,20.8,-0.00022,0.0,0.03157]
[1780220158416,63.69,73858.18,20.8,-0.00023,0.0,0.03161]
[1780220163452,63.69,73858.04,20.8,-0.00023,0.0,0.03162]
[1780220169495,63.69,73855.89,20.8,-0.00023,0.0,0.03172]
[1780220174531,63.69,73851.58,20.8,-0.00023,0.0,0.03192]
[1780220179566,63.69,73848.04,20.8,-0.00023,0.0,0.03208]
[1780220184601,63.69,73847.25,20.8,-0.00023,0.0,0.03212]
[1780220189636,63.69,73847.71,20.8,-0.00023,0.0,0.0321]
[1780220194678,63.69,73847.64,20.8,-0.00023,0.0,0.03194]
[1780220195496,63.69,73847.64,20.8,-0.00023,0.0,0.03194]
[1780220196477,63.69,73847.63,20.8,-0.00023,0.0,0.03194]
[1780220201741,63.69,73844.64,20.8,-0.00023,0.0,0.03208]
[1780220208790,63.69,73844.41,20.8,-0.00023,0.0,0.0321]
[1780220215839,63.69,73844.4,20.8,-0.00023,0.0,0.0321]
[1780220227925,63.69,73844.37,20.8,-0.00023,0.0,0.0321]
[1780220237995,63.69,73844.37,20.8,-0.00023,0.0,0.0321]
[1780220251091,63.69,73844.31,20.8,-0.00023,0.0,0.03194]
[1780220256126,63.69,73843.65,20.8,-0.00023,0.0,0.03197]
[1780220261161,63.69,73843.69,20.8,-0.00023,0.0,0.03197]
[1780220267202,63.69,73844.12,20.8,-0.00023,0.0,0.03195]
[1780220276037,63.69,73844.12,20.8,-0.00023,0.0,0.03195]
[1780220281300,63.69,73846.54,20.8,-0.00023,0.0,0.03184]
[1780220286337,63.69,73851.86,20.8,-0.00023,0.0,0.03159]
[1780220293409,63.69,73852.49,20.8,-0.00022,0.0,0.03156]
[1780220298444,63.69,73852.63,20.8,-0.00022,0.0,0.03156]
[1780220305493,63.69,73857.19,20.8,-0.00022,0.0,0.03135]
[1780220307507,63.69,73869.8,20.8,-0.00022,0.0,0.03077]
[1780220312542,63.69,73873.07,20.8,-0.00022,0.0,0.03048]
[1780220317577,63.69,73873.38,20.8,-0.00022,0.0,0.03046]
[1780220322612,63.69,73873.73,20.8,-0.00022,0.0,0.03045]
[1780220328654,63.69,73877.33,20.8,-0.00022,0.0,0.03029]
[1780220337718,63.69,73879.26,20.8,-0.00021,0.0,0.0302]
[1780220342760,63.69,73878.51,20.8,-0.00021,0.0,0.03023]
[1780220347791,63.69,73873.54,20.8,-0.00022,0.0,0.03045]
[1780220359876,63.69,73871.5,20.8,-0.00022,0.0,0.03055]
[1780220365917,63.69,73871.46,20.8,-0.00022,0.0,0.03055]
[1780220378002,63.69,73871.32,20.8,-0.00022,0.0,0.0304]
[1780220383037,63.69,73871.3,20.8,-0.00022,0.0,0.0304]
[1780220388072,63.69,73871.32,20.8,-0.00022,0.0,0.0304]
[1780220393107,63.69,73871.53,20.8,-0.00022,0.0,0.03039]
[1780220401165,63.69,73869.4,20.8,-0.00022,0.0,0.03049]
[1780220409221,63.69,73869.41,20.8,-0.00022,0.0,0.03049]
[1780220413250,63.69,73881.21,20.8,-0.00021,0.0,0.02996]
[1780220418289,63.69,73880.74,20.8,-0.00021,0.0,0.02998]
[1780220423324,63.69,73883.41,20.8,-0.00021,0.0,0.02987]
[1780220428359,63.69,73884.25,20.8,-0.00021,0.0,0.02983]
[1780220433394,63.69,73884.68,20.8,-0.00021,0.0,0.02966]
[1780220439436,63.69,73886.27,20.8,-0.00021,0.0,0.02959]
[1780220444471,63.69,73887.46,20.8,-0.00021,0.0,0.02954]
[1780220449506,63.69,73898.21,20.8,-0.00021,0.0,0.02908]
[1780220454541,63.69,73901.91,20.8,-0.0002,0.0,0.02892]
[1780220459576,63.69,73905.68,20.8,-0.0002,0.0,0.02876]
[1780220465618,63.69,73907.16,20.8,-0.0002,0.0,0.0287]
[1780220470653,63.69,73907.18,20.8,-0.0002,0.0,0.0287]
[1780220475690,63.69,73907.81,20.8,-0.0002,0.0,0.02867]
[1780220480723,63.69,73909.94,20.8,-0.0002,0.0,0.02858]
[1780220485758,63.69,73915.27,20.8,-0.0002,0.0,0.02836]
[1780220490793,63.69,73923.55,20.8,-0.0002,0.0,0.02801]
[1780220495828,63.69,73923.75,20.8,-0.0002,0.0,0.02786]
[1780220500863,63.69,73913.06,20.8,-0.0002,0.0,0.02831]
[1780220505898,63.69,73913.5,20.8,-0.0002,0.0,0.02829]
[1780220510933,63.69,73913.47,20.8,-0.0002,0.0,0.02829]
[1780220519996,63.69,73915.61,20.8,-0.0002,0.0,0.0282]
[1780220526038,63.69,73915.69,20.8,-0.0002,0.0,0.0282]
[1780220536108,63.69,73913.55,20.8,-0.0002,0.0,0.02829]
[1780220547186,63.69,73913.6,20.8,-0.0002,0.0,0.02828]
[1780220552222,63.69,73913.44,20.8,-0.0002,0.0,0.02815]
[1780220562292,63.69,73915.56,20.8,-0.0002,0.0,0.02806]
[1780220567326,63.69,73913.67,20.8,-0.0002,0.0,0.02814]
[1780220573369,63.69,73907.27,20.8,-0.0002,0.0,0.02841]
[1780220578419,63.69,73907.17,20.8,-0.0002,0.0,0.02841]
[1780220583455,63.69,73900.62,20.8,-0.0002,0.0,0.02869]
[1780220588490,63.69,73900.68,20.8,-0.0002,0.0,0.02869]
[1780220593525,63.69,73899.77,20.8,-0.0002,0.0,0.02872]
[1780220599569,63.69,73899.26,20.8,-0.0002,0.0,0.02875]
[1780220605611,63.69,73894.78,20.8,-0.00021,0.0,0.02894]
[1780220607625,63.69,73879.72,20.8,-0.00021,0.0,0.02959]
[1780220613667,63.69,73878.9,20.8,-0.00021,0.0,0.02947]
[1780220619709,63.69,73878.73,20.8,-0.00021,0.0,0.02948]
[1780220631792,63.69,73879.32,20.8,-0.00021,0.0,0.02946]
[1780220636828,63.69,73877.73,20.8,-0.00021,0.0,0.02952]
[1780220641863,63.69,73883.78,20.8,-0.00021,0.0,0.02926]
[1780220646898,63.69,73883.01,20.8,-0.00021,0.0,0.0293]
[1780220651933,63.69,73882.56,20.8,-0.00021,0.0,0.02932]
[1780220658982,63.69,73886.68,20.8,-0.00021,0.0,0.02914]
[1780220664019,63.69,73886.75,20.8,-0.00021,0.0,0.02913]
[1780220669053,63.69,73886.15,20.8,-0.00021,0.0,0.02916]
[1780220675096,63.69,73884.44,20.8,-0.00021,0.0,0.02909]
[1780220681138,63.69,73883.16,20.8,-0.00021,0.0,0.02914]
[1780220686173,63.69,73877.21,20.8,-0.00021,0.0,0.0294]
[1780220690201,63.69,73866.46,20.8,-0.00021,0.0,0.02987]
[1780220695236,63.69,73863.93,20.8,-0.00021,0.0,0.02998]
[1780220699264,63.69,73880.01,20.8,-0.00021,0.0,0.02928]
[1780220703292,63.69,73869.45,20.8,-0.00021,0.0,0.02974]
[1780220708329,63.69,73869.43,20.8,-0.00021,0.0,0.02974]
[1780220713364,63.69,73869.08,20.8,-0.00021,0.0,0.02975]
[1780220718399,63.69,73869.17,20.8,-0.00021,0.0,0.02975]
[1780220723434,63.69,73867.64,20.8,-0.00021,0.0,0.02982]
[1780220728469,63.69,73867.98,20.8,-0.00021,0.0,0.0298]
[1780220733506,63.69,73864.61,20.8,-0.00021,0.0,0.0298]
[1780220738541,63.69,73861.53,20.8,-0.00021,0.0,0.02994]
[1780220743576,63.69,73861.52,20.8,-0.00021,0.0,0.02994]
[1780220749617,63.69,73862.01,20.8,-0.00021,0.0,0.02992]
[1780220754653,63.69,73870.21,20.8,-0.00021,0.0,0.02956]
[1780220759688,63.69,73870.96,20.8,-0.00021,0.0,0.02952]
[1780220765732,63.69,73870.88,20.8,-0.00021,0.0,0.02953]
[1780220770767,63.69,73878.92,20.8,-0.00021,0.0,0.02918]
[1780220775803,63.69,73880.31,20.8,-0.00021,0.0,0.02912]
[1780220782852,63.69,73880.44,20.8,-0.00021,0.0,0.02911]
[1780220787887,63.69,73880.9,20.8,-0.00021,0.0,0.02909]
[1780220792921,63.69,73878.55,20.8,-0.00021,0.0,0.02905]
[1780220797957,63.69,73881.18,20.8,-0.00021,0.0,0.02894]
[1780220802991,63.69,73880.24,20.8,-0.00021,0.0,0.02898]
[1780220806496,63.69,73881.29,20.8,-0.00021,0.0,0.02893]
[1780220807016,63.69,73882.23,20.8,-0.00021,0.0,0.02889]
[1780220813062,63.69,73881.9,20.8,-0.00021,0.0,0.02891]
[1780220818097,63.69,73884.55,20.8,-0.0002,0.0,0.02879]
[1780220823132,63.69,73881.3,20.8,-0.00021,0.0,0.02893]
[1780220828167,63.69,73881.23,20.8,-0.00021,0.0,0.02893]
[1780220834210,63.69,73881.34,20.8,-0.00021,0.0,0.02893]
[1780220844280,63.69,73881.34,20.8,-0.00021,0.0,0.02893]
[1780220849316,63.69,73881.41,20.8,-0.00021,0.0,0.02893]
[1780220854351,63.69,73882.26,20.8,-0.0002,0.0,0.02875]
[1780220863414,63.69,73884.37,20.8,-0.0002,0.0,0.02866]
[1780220868449,63.69,73884.18,20.8,-0.0002,0.0,0.02866]
[1780220873651,63.69,73882.53,20.8,-0.0002,0.0,0.02873]
[1780220881540,63.69,73882.15,20.8,-0.0002,0.0,0.02875]
[1780220886575,63.69,73881.43,20.8,-0.0002,0.0,0.02878]
[1780220891610,63.69,73881.23,20.8,-0.0002,0.0,0.02879]
[1780220896644,63.69,73877.96,20.8,-0.00021,0.0,0.02893]
[1780220908728,63.69,73878.94,20.8,-0.00021,0.0,0.02889]
[1780220913764,63.69,73884.68,20.8,-0.0002,0.0,0.0285]
[1780220918801,63.69,73885.24,20.8,-0.0002,0.0,0.02848]
[1780220923836,63.69,73885.61,20.8,-0.0002,0.0,0.02846]
[1780220928871,63.69,73886.21,20.8,-0.0002,0.0,0.02844]
[1780220934913,63.69,73886.06,20.8,-0.0002,0.0,0.02844]
[1780220939948,63.69,73886.23,20.8,-0.0002,0.0,0.02843]
[1780220944983,63.69,73890.06,20.8,-0.0002,0.0,0.02827]
[1780220950019,63.69,73898.43,20.8,-0.0002,0.0,0.02793]
[1780220957079,63.69,73898.64,20.8,-0.0002,0.0,0.02792]
[1780220962114,63.69,73890.95,20.8,-0.0002,0.0,0.02824]
[1780220967149,63.69,73887.33,20.8,-0.0002,0.0,0.02839]
[1780220972184,63.69,73892.25,20.8,-0.0002,0.0,0.02804]
[1780220978226,63.69,73893.66,20.8,-0.0002,0.0,0.02798]
[1780220983261,63.69,73894.0,20.8,-0.0002,0.0,0.02797]
[1780220989303,63.69,73894.11,20.8,-0.0002,0.0,0.02796]
[1780221000381,63.69,73893.88,20.8,-0.0002,0.0,0.02797]
[1780221005417,63.69,73887.23,20.8,-0.0002,0.0,0.02825]
[1780221010455,63.69,73886.76,20.8,-0.0002,0.0,0.02827]
[1780221015490,63.69,73886.64,20.8,-0.0002,0.0,0.02827]
[1780221020525,63.69,73886.41,20.8,-0.0002,0.0,0.02828]
[1780221034622,63.69,73886.41,20.8,-0.0002,0.0,0.02814]
[1780221041672,63.69,73885.76,20.8,-0.0002,0.0,0.02817]
[1780221046707,63.69,73886.11,20.8,-0.0002,0.0,0.02815]
[1780221051742,63.69,73886.8,20.8,-0.0002,0.0,0.02813]
[1780221060805,63.69,73885.48,20.8,-0.0002,0.0,0.02818]
[1780221069868,63.69,73884.27,20.8,-0.0002,0.0,0.02823]
[1780221074903,63.69,73882.22,20.8,-0.0002,0.0,0.02832]
[1780221083966,63.69,73882.19,20.8,-0.0002,0.0,0.02832]
[1780221089001,63.69,73876.51,20.8,-0.0002,0.0,0.02856]
[1780221094038,63.69,73870.4,20.8,-0.0002,0.0,0.02867]
[1780221098066,63.69,73859.03,20.8,-0.00021,0.0,0.02916]
[1780221103101,63.69,73852.4,20.8,-0.00021,0.0,0.02945]
[1780221109143,63.69,73850.99,20.8,-0.00021,0.0,0.02951]
[1780221114178,63.69,73851.2,20.8,-0.00021,0.0,0.0295]
[1780221119213,63.69,73851.15,20.8,-0.00021,0.0,0.0295]
[1780221124248,63.69,73846.0,20.8,-0.00021,0.0,0.02973]
[1780221129283,63.69,73841.7,20.8,-0.00021,0.0,0.02992]
[1780221134318,63.69,73840.58,20.8,-0.00021,0.0,0.02997]
[1780221141367,63.69,73842.52,20.8,-0.00021,0.0,0.02988]
[1780221146402,63.69,73839.42,20.8,-0.00021,0.0,0.03002]
[1780221151437,63.69,73832.13,20.8,-0.00022,0.0,0.03019]
[1780221156472,63.69,73827.75,20.8,-0.00022,0.0,0.03039]
[1780221161507,63.69,73823.92,20.8,-0.00022,0.0,0.03056]
[1780221166543,63.69,73821.33,20.8,-0.00022,0.0,0.03067]
[1780221171578,63.69,73820.78,20.8,-0.00022,0.0,0.0307]
[1780221177620,63.69,73820.38,20.8,-0.00022,0.0,0.03072]
[1780221182655,63.69,73815.28,20.8,-0.00022,0.0,0.03095]
[1780221186683,63.69,73804.83,20.8,-0.00023,0.0,0.03143]
[1780221192725,63.69,73800.46,20.8,-0.00023,0.0,0.03163]
[1780221197760,63.69,73796.96,20.8,-0.00023,0.0,0.0318]
[1780221203802,63.69,73801.72,20.8,-0.00023,0.0,0.03157]
[1780221208838,63.69,73794.1,20.8,-0.00023,0.0,0.03193]
[1780221213872,63.69,73787.55,20.8,-0.00023,0.0,0.03208]
[1780221219915,63.69,73790.56,20.8,-0.00023,0.0,0.03194]
[1780221224950,63.69,73790.96,20.8,-0.00023,0.0,0.03192]
[1780221233006,63.69,73790.88,20.8,-0.00023,0.0,0.03192]
[1780221238041,63.69,73789.55,20.8,-0.00023,0.0,0.03198]
[1780221244085,63.69,73786.8,20.8,-0.00023,0.0,0.03211]
[1780221250127,63.69,73786.61,20.8,-0.00023,0.0,0.03212]
[1780221255162,63.69,73786.45,20.8,-0.00023,0.0,0.03213]
[1780221260199,63.69,73789.94,20.8,-0.00023,0.0,0.03197]
[1780221265233,63.69,73793.6,20.8,-0.00023,0.0,0.03179]
[1780221270273,63.69,73798.1,20.8,-0.00023,0.0,0.03158]
[1780221275308,63.69,73797.77,20.8,-0.00023,0.0,0.03144]
[1780221280343,63.69,73798.56,20.8,-0.00023,0.0,0.03141]
[1780221286384,63.69,73798.92,20.8,-0.00023,0.0,0.03139]
[1780221291421,63.69,73798.63,20.8,-0.00023,0.0,0.0314]
[1780221301491,63.69,73798.45,20.8,-0.00023,0.0,0.03141]
[1780221308539,63.69,73798.48,20.8,-0.00023,0.0,0.03141]
[1780221313575,63.69,73798.36,20.8,-0.00023,0.0,0.03142]
[1780221319617,63.69,73798.28,20.8,-0.00023,0.0,0.03142]
[1780221325659,63.69,73798.11,20.8,-0.00023,0.0,0.03143]
[1780221330694,63.69,73790.86,20.8,-0.00023,0.0,0.03176]
[1780221338750,63.69,73791.2,20.8,-0.00023,0.0,0.03159]
[1780221343785,63.69,73790.88,20.8,-0.00023,0.0,0.03161]
[1780221348840,63.69,73789.65,20.8,-0.00023,0.0,0.03166]
[1780221353875,63.69,73785.88,20.8,-0.00023,0.0,0.03184]
[1780221359961,63.69,73786.39,20.8,-0.00023,0.0,0.03182]
[1780221359967,63.69,73786.39,20.8,-0.00023,0.0,0.03182]
[1780221365959,63.69,73786.38,20.8,-0.00023,0.0,0.03182]
[1780221370994,63.69,73785.23,20.8,-0.00023,0.0,0.03187]
[1780221376029,63.69,73785.24,20.8,-0.00023,0.0,0.03187]
[1780221381064,63.69,73783.8,20.8,-0.00023,0.0,0.03194]
[1780221386098,63.69,73779.9,20.8,-0.00023,0.0,0.03212]
[1780221392141,63.69,73779.0,20.8,-0.00023,0.0,0.032]
[1780221397176,63.69,73776.41,20.8,-0.00023,0.0,0.03213]
[1780221402211,63.69,73774.56,20.8,-0.00023,0.0,0.03221]
[1780221408255,63.69,73770.02,20.8,-0.00023,0.0,0.03243]
[1780221416311,63.69,73764.52,20.8,-0.00024,0.0,0.03269]
[1780221417496,63.69,73764.52,20.8,-0.00024,0.0,0.03269]
[1780221417621,63.69,73764.52,20.8,-0.00024,0.0,0.03269]
[1780221427388,63.69,73765.95,20.8,-0.00024,0.0,0.03262]
[1780221432422,63.69,73766.52,20.8,-0.00023,0.0,0.0326]
[1780221441486,63.69,73765.48,20.8,-0.00024,0.0,0.03265]
[1780221446521,63.69,73759.81,20.8,-0.00024,0.0,0.03292]
[1780221451559,63.69,73756.29,20.8,-0.00024,0.0,0.03293]
[1780221456593,63.69,73751.35,20.8,-0.00024,0.0,0.03317]
[1780221465403,63.69,73751.92,20.8,-0.00024,0.0,0.03314]
[1780221465822,63.69,73751.92,20.8,-0.00024,0.0,0.03314]
[1780221471698,63.69,73745.84,20.8,-0.00024,0.0,0.03344]
[1780221476734,63.69,73745.61,20.8,-0.00024,0.0,0.03345]
[1780221481770,63.69,73723.37,20.8,-0.00025,0.0,0.03456]
[1780221484792,63.69,73733.69,20.8,-0.00025,0.0,0.03404]
[1780221489827,63.69,73738.04,20.8,-0.00024,0.0,0.03382]
[1780221496877,63.69,73741.32,20.8,-0.00024,0.0,0.03366]
[1780221501914,63.69,73747.47,20.8,-0.00024,0.0,0.03336]
[1780221506949,63.69,73750.57,20.8,-0.00024,0.0,0.03321]
[1780221511984,63.69,73750.93,20.8,-0.00024,0.0,0.03302]
[1780221517024,63.69,73747.2,20.8,-0.00024,0.0,0.03321]
[1780221520070,63.69,73727.56,20.8,-0.00025,0.0,0.03418]
[1780221526110,63.69,73726.98,20.8,-0.00025,0.0,0.03421]
[1780221531146,63.69,73733.91,20.8,-0.00025,0.0,0.03386]
[1780221536181,63.69,73726.83,20.8,-0.00025,0.0,0.03421]
[1780221542223,63.69,73726.27,20.8,-0.00025,0.0,0.03424]
[1780221548265,63.69,73725.9,20.8,-0.00025,0.0,0.03426]
[1780221553306,63.69,73715.59,20.8,-0.00025,0.0,0.03478]
[1780221558341,63.69,73713.96,20.8,-0.00025,0.0,0.03486]
[1780221560356,63.69,73724.23,20.8,-0.00025,0.0,0.03434]
[1780221565391,63.69,73731.87,20.8,-0.00025,0.0,0.03396]
[1780221571433,63.69,73735.21,20.8,-0.00024,0.0,0.03363]
[1780221576468,63.69,73739.94,20.8,-0.00024,0.0,0.0334]
[1780221581503,63.69,73739.72,20.8,-0.00024,0.0,0.03341]
[1780221587545,63.69,73741.45,20.8,-0.00024,0.0,0.03332]
[1780221592580,63.69,73743.93,20.8,-0.00024,0.0,0.0332]
[1780221597615,63.69,73743.28,20.8,-0.00024,0.0,0.03323]
[1780221602650,63.69,73742.74,20.8,-0.00024,0.0,0.03326]
[1780221607685,63.69,73743.24,20.8,-0.00024,0.0,0.03323]
[1780221612720,63.69,73743.53,20.8,-0.00024,0.0,0.03322]
[1780221617755,63.69,73743.28,20.8,-0.00024,0.0,0.03323]
[1780221622791,63.69,73743.22,20.8,-0.00024,0.0,0.03324]
[1780221627825,63.69,73743.54,20.8,-0.00024,0.0,0.03322]
[1780221632860,63.69,73742.91,20.8,-0.00024,0.0,0.03309]
[1780221637895,63.69,73737.68,20.8,-0.00024,0.0,0.03334]
[1780221642931,63.69,73736.27,20.8,-0.00024,0.0,0.03341]
[1780221647966,63.69,73735.39,20.8,-0.00024,0.0,0.03345]
[1780221653001,63.69,73729.7,20.8,-0.00024,0.0,0.03373]
[1780221658037,63.69,73729.44,20.8,-0.00024,0.0,0.03375]
[1780221663073,63.69,73720.52,20.8,-0.00025,0.0,0.03419]
[1780221668108,63.69,73721.4,20.8,-0.00025,0.0,0.03415]
[1780221673154,63.69,73719.99,20.8,-0.00025,0.0,0.03422]
[1780221678190,63.69,73717.26,20.8,-0.00025,0.0,0.03436]
[1780221683225,63.69,73721.47,20.8,-0.00025,0.0,0.03414]
[1780221688260,63.69,73719.64,20.8,-0.00025,0.0,0.03424]
[1780221693295,63.69,73721.45,20.8,-0.00025,0.0,0.03398]
[1780221698329,63.69,73722.12,20.8,-0.00025,0.0,0.03394]
[1780221703366,63.69,73722.39,20.8,-0.00025,0.0,0.03393]
[1780221708401,63.69,73725.02,20.8,-0.00024,0.0,0.0338]
[1780221713441,63.69,73729.34,20.8,-0.00024,0.0,0.03359]
[1780221718472,63.69,73731.1,20.8,-0.00024,0.0,0.0335]
[1780221723507,63.69,73734.79,20.8,-0.00024,0.0,0.03332]
[1780221729549,63.69,73737.43,20.8,-0.00024,0.0,0.03319]
[1780221735591,63.69,73738.33,20.8,-0.00024,0.0,0.03314]
[1780221740626,63.69,73740.53,20.8,-0.00024,0.0,0.03304]
[1780221745661,63.69,73743.97,20.8,-0.00024,0.0,0.03287]
[1780221750696,63.69,73745.35,20.8,-0.00024,0.0,0.0328]
[1780221755738,63.69,73730.32,20.8,-0.00024,0.0,0.03337]
[1780221759772,63.69,73714.94,20.8,-0.00025,0.0,0.03413]
[1780221764807,63.69,73714.22,20.8,-0.00025,0.0,0.03417]
[1780221769842,63.69,73712.29,20.8,-0.00025,0.0,0.03427]
[1780221775898,63.69,73714.08,20.8,-0.00025,0.0,0.03418]
[1780221780933,63.69,73712.47,20.8,-0.00025,0.0,0.03426]
[1780221785969,63.69,73712.56,20.8,-0.00025,0.0,0.03425]
[1780221791005,63.69,73717.92,20.8,-0.00025,0.0,0.03399]
[1780221796042,63.69,73726.58,20.8,-0.00024,0.0,0.03356]
[1780221801077,63.69,73727.72,20.8,-0.00024,0.0,0.0335]
[1780221806112,63.69,73725.86,20.8,-0.00024,0.0,0.03359]
[1780221811148,63.69,73725.79,20.8,-0.00024,0.0,0.03343]
[1780221816183,63.69,73725.1,20.8,-0.00024,0.0,0.03346]
[1780221821221,63.69,73725.4,20.8,-0.00024,0.0,0.03345]
[1780221826257,63.69,73725.19,20.8,-0.00024,0.0,0.03346]
[1780221831292,63.69,73717.22,20.8,-0.00025,0.0,0.03385]
[1780221836328,63.69,73718.69,20.8,-0.00024,0.0,0.03378]
[1780221841363,63.69,73723.07,20.8,-0.00024,0.0,0.03356]
[1780221846398,63.69,73721.19,20.8,-0.00024,0.0,0.03366]
[1780221851433,63.69,73723.17,20.8,-0.00024,0.0,0.03356]
[1780221856468,63.69,73723.31,20.8,-0.00024,0.0,0.03355]
[1780221856894,63.69,73723.31,20.8,-0.00024,0.0,0.03355]
[1780221857245,63.69,73723.31,20.8,-0.00024,0.0,0.03355]
[1780221867545,63.69,73725.62,20.8,-0.00024,0.0,0.03344]
[1780221872580,63.69,73725.85,20.8,-0.00024,0.0,0.03326]
[1780221877615,63.69,73731.5,20.8,-0.00024,0.0,0.03298]
[1780221882650,63.69,73742.04,20.8,-0.00023,0.0,0.03248]
[1780221887685,63.69,73745.83,20.8,-0.00023,0.0,0.03229]
[1780221893727,63.69,73747.56,20.8,-0.00023,0.0,0.03221]
[1780221901796,63.69,73748.05,20.8,-0.00023,0.0,0.03219]
[1780221906831,63.69,73747.18,20.8,-0.00023,0.0,0.03223]
[1780221911866,63.69,73749.32,20.8,-0.00023,0.0,0.03213]
[1780221916901,63.69,73748.22,20.8,-0.00023,0.0,0.03218]
[1780221921936,63.69,73749.85,20.8,-0.00023,0.0,0.0321]
[1780221926971,63.69,73750.65,20.8,-0.00023,0.0,0.03207]
[1780221932007,63.69,73752.02,20.8,-0.00023,0.0,0.03184]
[1780221937041,63.69,73752.54,20.8,-0.00023,0.0,0.03182]
[1780221942076,63.69,73749.06,20.8,-0.00023,0.0,0.03198]
[1780221948118,63.69,73748.25,20.8,-0.00023,0.0,0.03202]
[1780221954087,63.69,73748.54,20.8,-0.00023,0.0,0.03201]
[1780221959202,63.69,73748.58,20.8,-0.00023,0.0,0.032]
[1780221964230,63.69,73750.95,20.8,-0.00023,0.0,0.03189]
[1780221969265,63.69,73753.54,20.8,-0.00023,0.0,0.03177]
[1780221974300,63.69,73752.82,20.8,-0.00023,0.0,0.0318]
[1780221979335,63.69,73751.31,20.8,-0.00023,0.0,0.03187]
[1780221985379,63.69,73751.17,20.8,-0.00023,0.0,0.03188]
[1780221992428,63.69,73750.64,20.8,-0.00023,0.0,0.03175]
[1780221997463,63.69,73750.32,20.8,-0.00023,0.0,0.03176]
[1780222010554,63.69,73750.9,20.8,-0.00023,0.0,0.03173]
[1780222015589,63.69,73750.61,20.8,-0.00023,0.0,0.03175]
[1780222020624,63.69,73750.63,20.8,-0.00023,0.0,0.03175]
[1780222025659,63.69,73749.68,20.8,-0.00023,0.0,0.03179]
[1780222028497,63.69,73749.39,20.8,-0.00023,0.0,0.03181]
[1780222028525,63.69,73749.39,20.8,-0.00023,0.0,0.03181]
[1780222036736,63.69,73749.53,20.8,-0.00023,0.0,0.0318]
[1780222041771,63.69,73752.54,20.8,-0.00023,0.0,0.03166]
[1780222046806,63.69,73758.99,20.8,-0.00023,0.0,0.03136]
[1780222055869,63.69,73756.8,20.8,-0.00023,0.0,0.0313]
[1780222060907,63.69,73753.61,20.8,-0.00023,0.0,0.03145]
[1780222062921,63.69,73743.32,20.8,-0.00023,0.0,0.03193]
[1780222067955,63.69,73742.86,20.8,-0.00023,0.0,0.03195]
[1780222072991,63.69,73742.32,20.8,-0.00023,0.0,0.03198]
[1780222079037,63.69,73742.89,20.8,-0.00023,0.0,0.03195]
[1780222084073,63.69,73746.28,20.8,-0.00023,0.0,0.03179]
[1780222089108,63.69,73748.07,20.8,-0.00023,0.0,0.03171]
[1780222094143,63.69,73751.21,20.8,-0.00023,0.0,0.03156]
[1780222099178,63.69,73751.89,20.8,-0.00023,0.0,0.03153]
[1780222104214,63.69,73753.93,20.8,-0.00023,0.0,0.03143]
[1780222109249,63.69,73757.07,20.8,-0.00023,0.0,0.03129]
[1780222114284,63.69,73757.21,20.8,-0.00022,0.0,0.03113]
[1780222120326,63.69,73754.93,20.8,-0.00023,0.0,0.03123]
[1780222125361,63.69,73756.09,20.8,-0.00023,0.0,0.03118]
[1780222135431,63.69,73756.3,20.8,-0.00023,0.0,0.03117]
[1780222140466,63.69,73758.25,20.8,-0.00022,0.0,0.03108]
[1780222145501,63.69,73756.54,20.8,-0.00022,0.0,0.03116]
[1780222151544,63.69,73756.47,20.8,-0.00022,0.0,0.03116]
[1780222156580,63.69,73757.55,20.8,-0.00022,0.0,0.03111]
[1780222163628,63.69,73758.03,20.8,-0.00022,0.0,0.03109]
[1780222169671,63.69,73757.87,20.8,-0.00022,0.0,0.03109]
[1780222176720,63.69,73757.02,20.8,-0.00022,0.0,0.03098]
[1780222185783,63.69,73757.19,20.8,-0.00022,0.0,0.03097]
[1780222190818,63.69,73759.12,20.8,-0.00022,0.0,0.03088]
[1780222197867,63.69,73757.36,20.8,-0.00022,0.0,0.03096]
[1780222203909,63.69,73757.46,20.8,-0.00022,0.0,0.03096]
[1780222208944,63.69,73753.78,20.8,-0.00022,0.0,0.03113]
[1780222213979,63.69,73754.11,20.8,-0.00022,0.0,0.03111]
[1780222225057,63.69,73754.06,20.8,-0.00022,0.0,0.03111]
[1780222230091,63.69,73753.4,20.8,-0.00022,0.0,0.03114]
[1780222239156,63.69,73755.37,20.8,-0.00022,0.0,0.0309]
[1780222244191,63.69,73753.19,20.8,-0.00022,0.0,0.031]
[1780222249226,63.69,73751.72,20.8,-0.00022,0.0,0.03106]
[1780222255268,63.69,73749.86,20.8,-0.00023,0.0,0.03115]
[1780222260303,63.69,73750.82,20.8,-0.00022,0.0,0.03111]
[1780222265339,63.69,73750.4,20.8,-0.00022,0.0,0.03113]
[1780222270373,63.69,73750.96,20.8,-0.00022,0.0,0.0311]
[1780222276416,63.69,73754.31,20.8,-0.00022,0.0,0.03095]
[1780222282459,63.69,73756.69,20.8,-0.00022,0.0,0.03084]
[1780222293536,63.69,73758.43,20.8,-0.00022,0.0,0.0306]
[1780222303606,63.69,73758.43,20.8,-0.00022,0.0,0.0306]
[1780222309648,63.69,73758.55,20.8,-0.00022,0.0,0.0306]
[1780222315892,63.69,73758.55,20.8,-0.00022,0.0,0.0306]
[1780222324755,63.69,73761.26,20.8,-0.00022,0.0,0.03047]
[1780222331804,63.69,73763.06,20.8,-0.00022,0.0,0.03039]
[1780222336839,63.69,73765.87,20.8,-0.00022,0.0,0.03027]
[1780222341874,63.69,73765.95,20.8,-0.00022,0.0,0.03026]
[1780222346909,63.69,73768.17,20.8,-0.00022,0.0,0.03016]
[1780222351944,63.69,73768.15,20.8,-0.00022,0.0,0.03001]
[1780222361007,63.69,73766.1,20.8,-0.00022,0.0,0.0301]
[1780222366042,63.69,73758.52,20.8,-0.00022,0.0,0.03044]
[1780222371077,63.69,73758.14,20.8,-0.00022,0.0,0.03046]
[1780222376112,63.69,73758.77,20.8,-0.00022,0.0,0.03043]
[1780222381147,63.69,73757.04,20.8,-0.00022,0.0,0.03051]
[1780222386183,63.69,73752.73,20.8,-0.00022,0.0,0.03071]
[1780222391218,63.69,73752.15,20.8,-0.00022,0.0,0.03073]
[1780222396253,63.69,73751.98,20.8,-0.00022,0.0,0.03074]
[1780222401288,63.69,73749.76,20.8,-0.00022,0.0,0.03084]
[1780222410351,63.69,73749.48,20.8,-0.00022,0.0,0.03086]
[1780222416393,63.69,73749.34,20.8,-0.00022,0.0,0.03071]
[1780222422435,63.69,73748.19,20.8,-0.00022,0.0,0.03076]
[1780222427469,63.69,73742.38,20.8,-0.00022,0.0,0.03102]
[1780222432505,63.69,73743.5,20.8,-0.00022,0.0,0.03097]
[1780222439554,63.69,73744.99,20.8,-0.00022,0.0,0.0309]
[1780222444589,63.69,73744.17,20.8,-0.00022,0.0,0.03094]
[1780222449625,63.69,73742.58,20.8,-0.00022,0.0,0.03102]
[1780222454660,63.69,73743.4,20.8,-0.00022,0.0,0.03098]
[1780222458397,63.69,73743.88,20.8,-0.00022,0.0,0.03096]
[1780222464730,63.69,73756.6,20.8,-0.00022,0.0,0.03038]
[1780222469765,63.69,73756.38,20.8,-0.00022,0.0,0.03039]
[1780222474800,63.69,73758.59,20.8,-0.00022,0.0,0.03013]
[1780222479835,63.69,73757.38,20.8,-0.00022,0.0,0.03019]
[1780222484870,63.69,73757.57,20.8,-0.00022,0.0,0.03018]
[1780222489905,63.69,73759.46,20.8,-0.00022,0.0,0.03009]
[1780222494940,63.69,73759.79,20.8,-0.00022,0.0,0.03008]
[1780222499978,63.69,73754.97,20.8,-0.00022,0.0,0.0303]
[1780222505015,63.69,73746.98,20.8,-0.00022,0.0,0.03066]
[1780222510050,63.69,73747.74,20.8,-0.00022,0.0,0.03062]
[1780222515085,63.69,73748.29,20.8,-0.00022,0.0,0.0306]
[1780222529183,63.69,73748.4,20.8,-0.00022,0.0,0.03059]
[1780222536232,63.69,73748.4,20.8,-0.00022,0.0,0.03044]
[1780222541267,63.69,73750.48,20.8,-0.00022,0.0,0.03034]
[1780222548316,63.69,73749.42,20.8,-0.00022,0.0,0.03039]
[1780222556930,63.69,73749.42,20.8,-0.00022,0.0,0.03039]
[1780222562414,63.69,73748.98,20.8,-0.00022,0.0,0.03041]
[1780222576513,63.69,73749.02,20.8,-0.00022,0.0,0.03041]
[1780222583562,63.69,73748.95,20.8,-0.00022,0.0,0.03041]
[1780222588597,63.69,73749.03,20.8,-0.00022,0.0,0.03041]
[1780222593632,63.69,73749.39,20.8,-0.00022,0.0,0.03024]
[1780222602695,63.69,73749.16,20.8,-0.00022,0.0,0.03025]
[1780222607730,63.69,73745.38,20.8,-0.00022,0.0,0.03042]
[1780222612765,63.69,73741.45,20.8,-0.00022,0.0,0.0306]
[1780222617800,63.69,73741.55,20.8,-0.00022,0.0,0.03059]
[1780222622835,63.69,73741.3,20.8,-0.00022,0.0,0.03061]
[1780222627870,63.69,73741.59,20.8,-0.00022,0.0,0.03059]
[1780222633911,63.69,73741.94,20.8,-0.00022,0.0,0.03058]
[1780222639497,63.69,73741.8,20.8,-0.00022,0.0,0.03058]
[1780222639537,63.69,73741.8,20.8,-0.00022,0.0,0.03058]
[1780222644990,63.69,73741.49,20.8,-0.00022,0.0,0.0306]
[1780222654075,63.69,73743.56,20.8,-0.00022,0.0,0.03035]
[1780222659110,63.69,73743.68,20.8,-0.00022,0.0,0.03034]
[1780222665152,63.69,73741.06,20.8,-0.00022,0.0,0.03046]
[1780222670187,63.69,73741.57,20.8,-0.00022,0.0,0.03044]
[1780222675224,63.69,73741.93,20.8,-0.00022,0.0,0.03042]
[1780222681266,63.69,73737.5,20.8,-0.00022,0.0,0.03062]
[1780222687308,63.69,73737.91,20.8,-0.00022,0.0,0.03061]
[1780222692343,63.69,73737.96,20.8,-0.00022,0.0,0.0306]
[1780222697378,63.69,73731.9,20.8,-0.00022,0.0,0.03088]
[1780222702413,63.69,73730.83,20.8,-0.00022,0.0,0.03093]
[1780222707448,63.69,73728.42,20.8,-0.00022,0.0,0.03104]
[1780222710469,63.69,73715.82,20.8,-0.00023,0.0,0.03163]
[1780222715504,63.69,73716.18,20.8,-0.00023,0.0,0.03145]
[1780222721546,63.69,73717.2,20.8,-0.00023,0.0,0.0314]
[1780222726581,63.69,73716.11,20.8,-0.00023,0.0,0.03145]
[1780222731616,63.69,73714.59,20.8,-0.00023,0.0,0.03153]
[1780222736651,63.69,73712.74,20.8,-0.00023,0.0,0.03161]
[1780222742693,63.69,73713.09,20.8,-0.00023,0.0,0.0316]
[1780222747728,63.69,73713.02,20.8,-0.00023,0.0,0.0316]
[1780222752763,63.69,73712.75,20.8,-0.00023,0.0,0.03161]
[1780222757798,63.69,73712.03,20.8,-0.00023,0.0,0.03165]
[1780222762833,63.69,73713.93,20.8,-0.00023,0.0,0.03156]
[1780222767868,63.69,73714.23,20.8,-0.00023,0.0,0.03154]
[1780222772905,63.69,73716.36,20.8,-0.00023,0.0,0.03128]
[1780222778947,63.69,73716.36,20.8,-0.00023,0.0,0.03128]
[1780222783982,63.69,73716.13,20.8,-0.00023,0.0,0.03129]
[1780222789020,63.69,73712.13,20.8,-0.00023,0.0,0.03148]
[1780222794056,63.69,73711.94,20.8,-0.00023,0.0,0.03149]
[1780222799091,63.69,73711.83,20.8,-0.00023,0.0,0.0315]
[1780222799091,63.69,73711.83,20.8,-0.00023,0.0,0.0315]
[1780222804125,63.69,73711.78,20.8,-0.00023,0.0,0.0315]
[1780222810168,63.69,73711.32,20.8,-0.00023,0.0,0.03152]
[1780222812182,63.69,73701.11,20.8,-0.00023,0.0,0.032]
[1780222817217,63.69,73702.23,20.8,-0.00023,0.0,0.03195]
[1780222828294,63.69,73701.58,20.8,-0.00023,0.0,0.03198]
[1780222831324,63.69,73685.8,20.8,-0.00024,0.0,0.03257]
[1780222836659,63.69,73692.72,20.8,-0.00023,0.0,0.03224]
[1780222842403,63.69,73705.01,20.8,-0.00023,0.0,0.03166]
[1780222847437,63.69,73706.28,20.8,-0.00023,0.0,0.0316]
[1780222852473,63.69,73707.37,20.8,-0.00023,0.0,0.03154]
[1780222855504,63.69,73686.77,20.8,-0.00024,0.0,0.03253]
[1780222861546,63.69,73683.64,20.8,-0.00024,0.0,0.03268]
[1780222866581,63.69,73690.17,20.8,-0.00024,0.0,0.03236]
[1780222870609,63.69,73701.3,20.8,-0.00023,0.0,0.03183]
[1780222875644,63.69,73702.19,20.8,-0.00023,0.0,0.03179]
[1780222880679,63.69,73696.87,20.8,-0.00023,0.0,0.03204]
[1780222885715,63.69,73690.84,20.8,-0.00024,0.0,0.03233]
[1780222890750,63.69,73691.83,20.8,-0.00024,0.0,0.03228]
[1780222895785,63.69,73693.86,20.8,-0.00023,0.0,0.03202]
[1780222901827,63.69,73694.65,20.8,-0.00023,0.0,0.03198]
[1780222906863,63.69,73693.39,20.8,-0.00023,0.0,0.03204]
[1780222911897,63.69,73691.78,20.8,-0.00023,0.0,0.03212]
[1780222916933,63.69,73686.14,20.8,-0.00024,0.0,0.03239]
[1780222921968,63.69,73683.45,20.8,-0.00024,0.0,0.03252]
[1780222927007,63.69,73671.84,20.8,-0.00024,0.0,0.03309]
[1780222932050,63.69,73662.42,20.8,-0.00025,0.0,0.03355]
[1780222937086,63.69,73663.65,20.8,-0.00024,0.0,0.03349]
[1780222938267,63.69,73663.65,20.8,-0.00024,0.0,0.03349]
[1780222939100,63.69,73645.65,20.8,-0.00025,0.0,0.0344]
[1780222944140,63.69,73650.91,20.8,-0.00025,0.0,0.03413]
[1780222949177,63.69,73665.65,20.8,-0.00024,0.0,0.03339]
[1780222954213,63.69,73667.08,20.8,-0.00024,0.0,0.03315]
[1780222955015,63.69,73667.08,20.8,-0.00024,0.0,0.03315]
[1780222960256,63.69,73674.96,20.8,-0.00024,0.0,0.03277]
[1780222965291,63.69,73675.03,20.8,-0.00024,0.0,0.03276]
[1780222971333,63.69,73676.44,20.8,-0.00024,0.0,0.0327]
[1780222976369,63.69,73677.2,20.8,-0.00024,0.0,0.03266]
[1780222982411,63.69,73677.46,20.8,-0.00024,0.0,0.03265]
[1780222987446,63.69,73678.57,20.8,-0.00024,0.0,0.03259]
[1780222990469,63.69,73667.75,20.8,-0.00024,0.0,0.03312]
[1780222995504,63.69,73661.87,20.8,-0.00024,0.0,0.03341]
[1780223001546,63.69,73663.82,20.8,-0.00024,0.0,0.03331]
[1780223006581,63.69,73663.9,20.8,-0.00024,0.0,0.03331]
[1780223011615,63.69,73656.39,20.8,-0.00025,0.0,0.03351]
[1780223016651,63.69,73649.59,20.8,-0.00025,0.0,0.03385]
[1780223021686,63.69,73643.45,20.8,-0.00025,0.0,0.03416]
[1780223026722,63.69,73638.73,20.8,-0.00025,0.0,0.0344]
[1780223028736,63.69,73653.76,20.8,-0.00025,0.0,0.03365]
[1780223033771,63.69,73653.63,20.8,-0.00025,0.0,0.03365]
[1780223038806,63.69,73653.54,20.8,-0.00025,0.0,0.03366]
[1780223043841,63.69,73652.08,20.8,-0.00025,0.0,0.03373]
[1780223048876,63.69,73647.48,20.8,-0.00025,0.0,0.03396]
[1780223053911,63.69,73652.39,20.8,-0.00025,0.0,0.03371]
[1780223058946,63.69,73649.19,20.8,-0.00025,0.0,0.03387]
[1780223065995,63.69,73648.75,20.8,-0.00025,0.0,0.0339]
[1780223071031,63.69,73649.65,20.8,-0.00025,0.0,0.03368]
[1780223076066,63.69,73649.14,20.8,-0.00025,0.0,0.03371]
[1780223081101,63.69,73650.31,20.8,-0.00025,0.0,0.03365]
[1780223086136,63.69,73661.58,20.8,-0.00024,0.0,0.03309]
[1780223091173,63.69,73666.25,20.8,-0.00024,0.0,0.03286]
[1780223097215,63.69,73667.26,20.8,-0.00024,0.0,0.03281]
[1780223105271,63.69,73666.83,20.8,-0.00024,0.0,0.03283]
[1780223113327,63.69,73665.46,20.8,-0.00024,0.0,0.0329]
[1780223118362,63.69,73667.33,20.8,-0.00024,0.0,0.03281]
[1780223123397,63.69,73677.34,20.8,-0.00024,0.0,0.03232]
[1780223128432,63.69,73678.4,20.8,-0.00024,0.0,0.03227]
[1780223133467,63.69,73678.5,20.8,-0.00023,0.0,0.03211]
[1780223138502,63.69,73683.66,20.8,-0.00023,0.0,0.03186]
[1780223143537,63.69,73684.54,20.8,-0.00023,0.0,0.03182]
[1780223149579,63.69,73685.62,20.8,-0.00023,0.0,0.03177]
[1780223154614,63.69,73696.34,20.8,-0.00023,0.0,0.03126]
[1780223158284,63.69,73694.61,20.8,-0.00023,0.0,0.03134]
[1780223163677,63.69,73694.86,20.8,-0.00023,0.0,0.03133]
[1780223166500,63.69,73694.97,20.8,-0.00023,0.0,0.03133]
[1780223171733,63.69,73695.27,20.8,-0.00023,0.0,0.03131]
[1780223177775,63.69,73694.7,20.8,-0.00023,0.0,0.03134]
[1780223180181,63.69,73694.7,20.8,-0.00023,0.0,0.03134]
[1780223188852,63.69,73695.11,20.8,-0.00023,0.0,0.03132]
[1780223191897,63.69,73695.36,20.8,-0.00023,0.0,0.03131]
[1780223195408,63.69,73695.33,20.8,-0.00023,0.0,0.03115]
[1780223202950,63.69,73694.9,20.8,-0.00023,0.0,0.03117]
[1780223207985,63.69,73700.6,20.8,-0.00022,0.0,0.03091]
[1780223213025,63.69,73702.43,20.8,-0.00022,0.0,0.03082]
[1780223218061,63.69,73708.15,20.8,-0.00022,0.0,0.03056]
[1780223223096,63.69,73700.05,20.8,-0.00023,0.0,0.03093]
[1780223228131,63.69,73696.74,20.8,-0.00023,0.0,0.03109]
[1780223234173,63.69,73699.04,20.8,-0.00023,0.0,0.03098]
[1780223239208,63.69,73698.93,20.8,-0.00023,0.0,0.03098]
[1780223244244,63.69,73697.99,20.8,-0.00023,0.0,0.03103]
[1780223250286,63.69,73696.23,20.8,-0.00023,0.0,0.03111]
[1780223250497,63.69,73696.23,20.8,-0.00023,0.0,0.03111]
[1780223250541,63.69,73696.23,20.8,-0.00023,0.0,0.03111]
[1780223256328,63.69,73696.83,20.8,-0.00023,0.0,0.03092]
[1780223261363,63.69,73695.56,20.8,-0.00023,0.0,0.03098]
[1780223267405,63.69,73699.57,20.8,-0.00022,0.0,0.0308]
[1780223273447,63.69,73697.37,20.8,-0.00022,0.0,0.0309]
[1780223279047,63.69,73697.34,20.8,-0.00022,0.0,0.0309]
[1780223284524,63.69,73696.5,20.8,-0.00023,0.0,0.03094]
[1780223289559,63.69,73696.37,20.8,-0.00023,0.0,0.03094]
[1780223296608,63.69,73696.18,20.8,-0.00023,0.0,0.03095]
[1780223301643,63.69,73697.69,20.8,-0.00022,0.0,0.03088]
[1780223307685,63.69,73703.61,20.8,-0.00022,0.0,0.03061]
[1780223312720,63.69,73703.36,20.8,-0.00022,0.0,0.03047]
[1780223318761,63.69,73703.43,20.8,-0.00022,0.0,0.03046]
[1780223323797,63.69,73702.47,20.8,-0.00022,0.0,0.03051]
[1780223328832,63.69,73704.68,20.8,-0.00022,0.0,0.03041]
[1780223334874,63.69,73704.28,20.8,-0.00022,0.0,0.03042]
[1780223339909,63.69,73702.19,20.8,-0.00022,0.0,0.03052]
[1780223344944,63.69,73699.48,20.8,-0.00022,0.0,0.03064]
[1780223349979,63.69,73699.43,20.8,-0.00022,0.0,0.03065]
[1780223355015,63.69,73698.14,20.8,-0.00022,0.0,0.03071]
[1780223363070,63.69,73697.97,20.8,-0.00022,0.0,0.03071]
[1780223372133,63.69,73699.58,20.8,-0.00022,0.0,0.03048]
[1780223379182,63.69,73700.56,20.8,-0.00022,0.0,0.03044]
[1780223386231,63.69,73702.12,20.8,-0.00022,0.0,0.03037]
[1780223391266,63.69,73698.32,20.8,-0.00022,0.0,0.03054]
[1780223397309,63.69,73701.73,20.8,-0.00022,0.0,0.03038]
[1780223402344,63.69,73704.07,20.8,-0.00022,0.0,0.03028]
[1780223407379,63.69,73709.09,20.8,-0.00022,0.0,0.03005]
[1780223412414,63.69,73709.32,20.8,-0.00022,0.0,0.03004]
[1780223418456,63.69,73706.62,20.8,-0.00022,0.0,0.03016]
[1780223423493,63.69,73705.71,20.8,-0.00022,0.0,0.0302]
[1780223428528,63.69,73708.87,20.8,-0.00022,0.0,0.03006]
[1780223433563,63.69,73715.5,20.8,-0.00022,0.0,0.02961]
[1780223438599,63.69,73716.97,20.8,-0.00021,0.0,0.02955]
[1780223440370,63.69,73716.97,20.8,-0.00021,0.0,0.02955]
[1780223445648,63.69,73717.57,20.8,-0.00021,0.0,0.02952]
[1780223448881,63.69,73717.57,20.8,-0.00021,0.0,0.02952]
[1780223454711,63.69,73718.4,20.8,-0.00021,0.0,0.02948]
[1780223459746,63.69,73719.3,20.8,-0.00021,0.0,0.02944]
[1780223464781,63.69,73716.92,20.8,-0.00021,0.0,0.02955]
[1780223469816,63.69,73717.12,20.8,-0.00021,0.0,0.02954]
[1780223474851,63.69,73717.55,20.8,-0.00021,0.0,0.02952]
[1780223480893,63.69,73718.87,20.8,-0.00021,0.0,0.02946]
[1780223485928,63.69,73715.59,20.8,-0.00022,0.0,0.02961]
[1780223490963,63.69,73713.08,20.8,-0.00022,0.0,0.02972]
[1780223495998,63.69,73708.85,20.8,-0.00022,0.0,0.02975]
[1780223502041,63.69,73710.77,20.8,-0.00022,0.0,0.02967]
[1780223516139,63.69,73711.24,20.8,-0.00022,0.0,0.02965]
[1780223522181,63.69,73713.29,20.8,-0.00021,0.0,0.02956]
[1780223527216,63.69,73715.88,20.8,-0.00021,0.0,0.02944]
[1780223531377,63.69,73714.96,20.8,-0.00021,0.0,0.02948]
[1780223537285,63.69,73714.62,20.8,-0.00021,0.0,0.0295]
[1780223542321,63.69,73714.93,20.8,-0.00021,0.0,0.02948]
[1780223547356,63.69,73713.11,20.8,-0.00021,0.0,0.02956]
[1780223552391,63.69,73713.63,20.8,-0.00021,0.0,0.02939]
[1780223557426,63.69,73716.52,20.8,-0.00021,0.0,0.02926]
[1780223562461,63.69,73716.82,20.8,-0.00021,0.0,0.02925]
[1780223567496,63.69,73717.75,20.8,-0.00021,0.0,0.02921]
[1780223575552,63.69,73717.36,20.8,-0.00021,0.0,0.02923]
[1780223580586,63.69,73718.75,20.8,-0.00021,0.0,0.02916]
[1780223585622,63.69,73721.56,20.8,-0.00021,0.0,0.02904]
[1780223590657,63.69,73721.31,20.8,-0.00021,0.0,0.02905]
[1780223597707,63.69,73721.44,20.8,-0.00021,0.0,0.02905]
[1780223602742,63.69,73723.23,20.8,-0.00021,0.0,0.02897]
[1780223607777,63.69,73723.74,20.8,-0.00021,0.0,0.02895]
[1780223612812,63.69,73723.17,20.8,-0.00021,0.0,0.02882]
[1780223617847,63.69,73724.14,20.8,-0.00021,0.0,0.02878]
[1780223622882,63.69,73725.99,20.8,-0.00021,0.0,0.0287]
[1780223626842,63.69,73726.35,20.8,-0.00021,0.0,0.02868]
[1780223631945,63.69,73727.9,20.8,-0.00021,0.0,0.02862]
[1780223636980,63.69,73728.04,20.8,-0.00021,0.0,0.02861]
[1780223644029,63.69,73727.13,20.8,-0.00021,0.0,0.02865]
[1780223649065,63.69,73727.65,20.8,-0.00021,0.0,0.02863]
[1780223654101,63.69,73729.97,20.8,-0.00021,0.0,0.02853]
[1780223659137,63.69,73730.66,20.8,-0.00021,0.0,0.0285]
[1780223664172,63.69,73728.03,20.8,-0.00021,0.0,0.02861]
[1780223669207,63.69,73727.96,20.8,-0.00021,0.0,0.02861]
[1780223674242,63.69,73727.27,20.8,-0.00021,0.0,0.0285]
[1780223679276,63.69,73727.17,20.8,-0.00021,0.0,0.0285]
[1780223684312,63.69,73726.87,20.8,-0.00021,0.0,0.02851]
[1780223689346,63.69,73728.04,20.8,-0.00021,0.0,0.02846]
[1780223694382,63.69,73728.17,20.8,-0.00021,0.0,0.02846]
[1780223700425,63.69,73725.76,20.8,-0.00021,0.0,0.02856]
[1780223702439,63.69,73713.18,20.8,-0.00021,0.0,0.02911]
[1780223708481,63.69,73713.18,20.8,-0.00021,0.0,0.02911]
[1780223713516,63.69,73713.88,20.8,-0.00021,0.0,0.02908]
[1780223719558,63.69,73714.0,20.8,-0.00021,0.0,0.02907]
[1780223724592,63.69,73714.79,20.8,-0.00021,0.0,0.02904]
[1780223729628,63.69,73714.9,20.8,-0.00021,0.0,0.02903]
[1780223734665,63.69,73715.14,20.8,-0.00021,0.0,0.02887]
[1780223741714,63.69,73714.92,20.8,-0.00021,0.0,0.02888]
[1780223748762,63.69,73715.81,20.8,-0.00021,0.0,0.02884]
[1780223753800,63.69,73715.53,20.8,-0.00021,0.0,0.02885]
[1780223760873,63.69,73715.57,20.8,-0.00021,0.0,0.02885]
[1780223766892,63.69,73715.24,20.8,-0.00021,0.0,0.02887]
[1780223772934,63.69,73715.34,20.8,-0.00021,0.0,0.02886]
[1780223777969,63.69,73715.17,20.8,-0.00021,0.0,0.02887]
[1780223783005,63.69,73713.53,20.8,-0.00021,0.0,0.02894]
[1780223790059,63.69,73719.75,20.8,-0.00021,0.0,0.02867]
[1780223795094,63.69,73721.36,20.8,-0.00021,0.0,0.02845]
[1780223800128,63.69,73721.05,20.8,-0.00021,0.0,0.02847]
[1780223805164,63.69,73720.94,20.8,-0.00021,0.0,0.02847]
[1780223810206,63.69,73717.77,20.8,-0.00021,0.0,0.02861]
[1780223815241,63.69,73712.91,20.8,-0.00021,0.0,0.02882]
[1780223820275,63.69,73712.82,20.8,-0.00021,0.0,0.02882]
[1780223825311,63.69,73711.99,20.8,-0.00021,0.0,0.02886]
[1780223830346,63.69,73711.52,20.8,-0.00021,0.0,0.02888]
[1780223835381,63.69,73711.9,20.8,-0.00021,0.0,0.02886]
[1780223840416,63.69,73712.08,20.8,-0.00021,0.0,0.02885]
[1780223845451,63.69,73711.31,20.8,-0.00021,0.0,0.02889]
[1780223850485,63.69,73710.71,20.8,-0.00021,0.0,0.02891]
[1780223856528,63.69,73712.65,20.8,-0.00021,0.0,0.02868]
[1780223861497,63.69,73712.76,20.8,-0.00021,0.0,0.02867]
[1780223862548,63.69,73712.76,20.8,-0.00021,0.0,0.02867]
[1780223867605,63.69,73712.71,20.8,-0.00021,0.0,0.02868]
[1780223872640,63.69,73712.9,20.8,-0.00021,0.0,0.02867]
[1780223879689,63.69,73717.38,20.8,-0.00021,0.0,0.02848]
[1780223884724,63.69,73717.45,20.8,-0.00021,0.0,0.02847]
[1780223891773,63.69,73717.67,20.8,-0.00021,0.0,0.02846]
[1780223894039,63.69,73717.67,20.8,-0.00021,0.0,0.02846]
[1780223902850,63.69,73715.56,20.8,-0.00021,0.0,0.02855]
[1780223907886,63.69,73715.77,20.8,-0.00021,0.0,0.02854]
[1780223911070,63.69,73716.04,20.8,-0.00021,0.0,0.02853]
[1780223920977,63.69,73715.96,20.8,-0.00021,0.0,0.02839]
[1780223926011,63.69,73715.99,20.8,-0.00021,0.0,0.02839]
[1780223932053,63.69,73721.18,20.8,-0.0002,0.0,0.02817]
[1780223938096,63.69,73721.93,20.8,-0.0002,0.0,0.02813]
[1780223943131,63.69,73722.24,20.8,-0.0002,0.0,0.02812]
[1780223950184,63.69,73723.28,20.8,-0.0002,0.0,0.02808]
[1780223955218,63.69,73733.38,20.8,-0.0002,0.0,0.02765]
[1780223961260,63.69,73739.73,20.8,-0.0002,0.0,0.02739]
[1780223966296,63.69,73735.42,20.8,-0.0002,0.0,0.02757]
[1780223971331,63.69,73730.53,20.8,-0.0002,0.0,0.02763]
[1780223976372,63.69,73729.29,20.8,-0.0002,0.0,0.02768]
[1780223981407,63.69,73729.14,20.8,-0.0002,0.0,0.02768]
[1780223989465,63.69,73729.38,20.8,-0.0002,0.0,0.02767]
[1780223998527,63.69,73729.5,20.8,-0.0002,0.0,0.02767]
[1780224003563,63.69,73724.58,20.8,-0.0002,0.0,0.02787]
[1780224008598,63.69,73721.17,20.8,-0.0002,0.0,0.02802]
[1780224013636,63.69,73723.88,20.8,-0.0002,0.0,0.0279]
[1780224018672,63.69,73721.57,20.8,-0.0002,0.0,0.028]
[1780224024714,63.69,73721.91,20.8,-0.0002,0.0,0.02799]
[1780224029748,63.69,73716.36,20.8,-0.00021,0.0,0.02822]
[1780224034784,63.69,73710.78,20.8,-0.00021,0.0,0.02831]
[1780224039819,63.69,73710.22,20.8,-0.00021,0.0,0.02834]
[1780224045863,63.69,73707.39,20.8,-0.00021,0.0,0.02846]
[1780224049583,63.69,73704.87,20.8,-0.00021,0.0,0.02857]
[1780224054926,63.69,73705.34,20.8,-0.00021,0.0,0.02855]
[1780224060968,63.69,73705.77,20.8,-0.00021,0.0,0.02853]
[1780224067011,63.69,73705.88,20.8,-0.00021,0.0,0.02852]
[1780224074061,63.69,73706.0,20.8,-0.00021,0.0,0.02852]
[1780224086144,63.69,73706.28,20.8,-0.00021,0.0,0.02851]
[1780224094200,63.69,73706.5,20.8,-0.00021,0.0,0.02835]
[1780224099235,63.69,73706.4,20.8,-0.00021,0.0,0.02835]
[1780224104270,63.69,73705.99,20.8,-0.00021,0.0,0.02837]
[1780224109305,63.69,73705.83,20.8,-0.00021,0.0,0.02838]
[1780224122396,63.69,73707.86,20.8,-0.00021,0.0,0.02829]
[1780224127431,63.69,73707.87,20.8,-0.00021,0.0,0.02829]
[1780224132466,63.69,73708.02,20.8,-0.00021,0.0,0.02828]
[1780224142536,63.69,73705.92,20.8,-0.00021,0.0,0.02837]
[1780224150594,63.69,73707.26,20.8,-0.00021,0.0,0.02832]
[1780224155637,63.69,73709.58,20.8,-0.0002,0.0,0.02807]
[1780224160689,63.69,73709.64,20.8,-0.0002,0.0,0.02807]
[1780224168745,63.69,73709.78,20.8,-0.0002,0.0,0.02806]
[1780224178814,63.69,73709.78,20.8,-0.0002,0.0,0.02806]
[1780224185756,63.69,73709.67,20.8,-0.0002,0.0,0.02807]
[1780224191905,63.69,73709.67,20.8,-0.0002,0.0,0.02807]
[1780224198955,63.69,73709.74,20.8,-0.0002,0.0,0.02806]
[1780224203990,63.69,73709.87,20.8,-0.0002,0.0,0.02806]
[1780224209025,63.69,73709.89,20.8,-0.0002,0.0,0.02806]
[1780224213177,63.69,73709.86,20.8,-0.0002,0.0,0.02791]
[1780224221110,63.69,73709.82,20.8,-0.0002,0.0,0.02791]
[1780224226145,63.69,73716.3,20.8,-0.0002,0.0,0.02764]
[1780224231180,63.69,73715.85,20.8,-0.0002,0.0,0.02766]
[1780224239236,63.69,73716.34,20.8,-0.0002,0.0,0.02764]
[1780224244271,63.69,73715.62,20.8,-0.0002,0.0,0.02767]
[1780224258370,63.69,73715.49,20.8,-0.0002,0.0,0.02767]
[1780224263405,63.69,73714.86,20.8,-0.0002,0.0,0.0277]
[1780224269447,63.69,73713.3,20.8,-0.0002,0.0,0.02777]
[1780224274482,63.69,73713.7,20.8,-0.0002,0.0,0.0276]
[1780224281531,63.69,73713.57,20.8,-0.0002,0.0,0.02761]
[1780224287573,63.69,73713.46,20.8,-0.0002,0.0,0.02761]
[1780224292608,63.69,73714.4,20.8,-0.0002,0.0,0.02758]
[1780224297643,63.69,73715.98,20.8,-0.0002,0.0,0.02751]
[1780224298650,63.69,73726.94,20.8,-0.0002,0.0,0.02706]
[1780224303685,63.69,73725.91,20.8,-0.0002,0.0,0.0271]
[1780224309728,63.69,73727.52,20.8,-0.0002,0.0,0.02703]
[1780224314762,63.69,73727.65,20.8,-0.0002,0.0,0.02703]
[1780224319802,63.69,73719.71,20.8,-0.0002,0.0,0.02735]
[1780224324836,63.69,73716.6,20.8,-0.0002,0.0,0.02748]
[1780224329871,63.69,73709.92,20.8,-0.0002,0.0,0.02776]
[1780224334906,63.69,73706.95,20.8,-0.0002,0.0,0.02774]
[1780224339940,63.69,73708.2,20.8,-0.0002,0.0,0.02769]
[1780224344976,63.69,73707.77,20.8,-0.0002,0.0,0.02771]
[1780224351958,63.69,73708.03,20.8,-0.0002,0.0,0.0277]
[1780224357105,63.69,73708.25,20.8,-0.0002,0.0,0.02769]
[1780224362140,63.69,73710.57,20.8,-0.0002,0.0,0.02759]
[1780224371205,63.69,73706.32,20.8,-0.0002,0.0,0.02777]
[1780224376240,63.69,73704.85,20.8,-0.0002,0.0,0.02783]
[1780224381275,63.69,73704.96,20.8,-0.0002,0.0,0.02783]
[1780224386310,63.69,73705.02,20.8,-0.0002,0.0,0.02782]
[1780224391345,63.69,73704.0,20.8,-0.0002,0.0,0.02772]
[1780224396379,63.69,73704.13,20.8,-0.0002,0.0,0.02771]
[1780224398582,63.69,73704.03,20.8,-0.0002,0.0,0.02772]
[1780224408463,63.69,73704.01,20.8,-0.0002,0.0,0.02772]
[1780224413499,63.69,73704.1,20.8,-0.0002,0.0,0.02772]
[1780224422563,63.69,73704.4,20.8,-0.0002,0.0,0.0277]
[1780224424110,63.69,73704.4,20.8,-0.0002,0.0,0.0277]
[1780224430621,63.69,73704.06,20.8,-0.0002,0.0,0.02772]
[1780224438677,63.69,73704.55,20.8,-0.0002,0.0,0.0277]
[1780224441149,63.69,73704.73,20.8,-0.0002,0.0,0.02769]
[1780224447740,63.69,73705.55,20.8,-0.0002,0.0,0.02766]
[1780224449659,63.69,73705.55,20.8,-0.0002,0.0,0.02766]
[1780224454789,63.69,73704.59,20.8,-0.0002,0.0,0.02755]
[1780224459824,63.69,73704.66,20.8,-0.0002,0.0,0.02755]
[1780224464862,63.69,73704.68,20.8,-0.0002,0.0,0.02755]
[1780224472497,63.69,73704.7,20.8,-0.0002,0.0,0.02755]
[1780224472536,63.69,73704.7,20.8,-0.0002,0.0,0.02755]
[1780224477956,63.69,73704.63,20.8,-0.0002,0.0,0.02755]
[1780224482994,63.69,73704.63,20.8,-0.0002,0.0,0.02755]
[1780224488029,63.69,73706.73,20.8,-0.0002,0.0,0.02746]
[1780224493064,63.69,73710.07,20.8,-0.0002,0.0,0.02732]
[1780224498099,63.69,73710.48,20.8,-0.0002,0.0,0.0273]
[1780224503134,63.69,73712.39,20.8,-0.0002,0.0,0.02723]
[1780224508169,63.69,73713.25,20.8,-0.0002,0.0,0.02719]
[1780224513204,63.69,73714.45,20.8,-0.0002,0.0,0.027]
[1780224519246,63.69,73717.79,20.8,-0.0002,0.0,0.02686]
[1780224525288,63.69,73717.24,20.8,-0.0002,0.0,0.02688]
[1780224526894,63.69,73719.75,20.8,-0.00019,0.0,0.02678]
[1780224532338,63.69,73722.05,20.8,-0.00019,0.0,0.02669]
[1780224537385,63.69,73721.97,20.8,-0.00019,0.0,0.02669]
[1780224542419,63.69,73718.22,20.8,-0.0002,0.0,0.02684]
[1780224552489,63.69,73718.91,20.8,-0.00019,0.0,0.02681]
[1780224557524,63.69,73719.55,20.8,-0.00019,0.0,0.02679]
[1780224563566,63.69,73719.32,20.8,-0.00019,0.0,0.0268]
[1780224569608,63.69,73719.52,20.8,-0.00019,0.0,0.02679]
[1780224574643,63.69,73720.62,20.8,-0.00019,0.0,0.0266]
[1780224577924,63.69,73721.21,20.8,-0.00019,0.0,0.02658]
[1780224580685,63.69,73732.95,20.8,-0.00019,0.0,0.02611]
[1780224586728,63.69,73736.57,20.8,-0.00019,0.0,0.02596]
[1780224591763,63.69,73736.47,20.8,-0.00019,0.0,0.02597]
[1780224597804,63.69,73736.94,20.8,-0.00019,0.0,0.02595]
[1780224602840,63.69,73736.77,20.8,-0.00019,0.0,0.02596]
[1780224609889,63.69,73736.88,20.8,-0.00019,0.0,0.02595]
[1780224614924,63.69,73737.99,20.8,-0.00019,0.0,0.02591]
[1780224621973,63.69,73737.79,20.8,-0.00019,0.0,0.02592]
[1780224623761,63.69,73737.79,20.8,-0.00019,0.0,0.02592]
[1780224633052,63.69,73737.43,20.8,-0.00019,0.0,0.02579]
[1780224638087,63.69,73736.76,20.8,-0.00019,0.0,0.02582]
[1780224643122,63.69,73737.14,20.8,-0.00019,0.0,0.0258]
[1780224649164,63.69,73737.03,20.8,-0.00019,0.0,0.02581]
[1780224661248,63.69,73736.92,20.8,-0.00019,0.0,0.02581]
[1780224666283,63.69,73738.54,20.8,-0.00019,0.0,0.02575]
[1780224671318,63.69,73738.34,20.8,-0.00019,0.0,0.02576]
[1780224673258,63.69,73736.52,20.8,-0.00019,0.0,0.02583]
[1780224678367,63.69,73736.45,20.8,-0.00019,0.0,0.02583]
[1780224688436,63.69,73737.08,20.8,-0.00019,0.0,0.02581]
[1780224693472,63.69,73736.62,20.8,-0.00019,0.0,0.02569]
[1780224698507,63.69,73737.23,20.8,-0.00019,0.0,0.02566]
[1780224704548,63.69,73737.23,20.8,-0.00019,0.0,0.02566]
[1780224711597,63.69,73737.95,20.8,-0.00019,0.0,0.02563]
[1780224716632,63.69,73747.33,20.8,-0.00018,0.0,0.02527]
[1780224721682,63.69,73748.37,20.8,-0.00018,0.0,0.02523]
[1780224728717,63.69,73748.23,20.8,-0.00018,0.0,0.02523]
[1780224738788,63.69,73748.23,20.8,-0.00018,0.0,0.02523]
[1780224743823,63.69,73750.49,20.8,-0.00018,0.0,0.02515]
[1780224749864,63.69,73754.81,20.8,-0.00018,0.0,0.02498]
[1780224754900,63.69,73759.82,20.8,-0.00018,0.0,0.02466]
[1780224758476,63.69,73759.82,20.8,-0.00018,0.0,0.02466]
[1780224763963,63.69,73766.83,20.8,-0.00018,0.0,0.02439]
[1780224770007,63.69,73767.56,20.8,-0.00018,0.0,0.02437]
[1780224777055,63.69,73767.74,20.8,-0.00018,0.0,0.02436]
[1780224782091,63.69,73770.03,20.8,-0.00018,0.0,0.02427]
[1780224787130,63.69,73768.61,20.8,-0.00018,0.0,0.02433]
[1780224790900,63.69,73768.57,20.8,-0.00018,0.0,0.02433]
[1780224792164,63.69,73752.85,20.8,-0.00018,0.0,0.02492]
[1780224797200,63.69,73748.83,20.8,-0.00018,0.0,0.02508]
[1780224802235,63.69,73748.38,20.8,-0.00018,0.0,0.02509]
[1780224808279,63.69,73748.93,20.8,-0.00018,0.0,0.02507]
[1780224813314,63.69,73749.71,20.8,-0.00018,0.0,0.02491]
[1780224822377,63.69,73749.86,20.8,-0.00018,0.0,0.0249]
[1780224832447,63.69,73749.86,20.8,-0.00018,0.0,0.0249]
[1780224838489,63.69,73749.7,20.8,-0.00018,0.0,0.02491]
[1780224843524,63.69,73749.59,20.8,-0.00018,0.0,0.02491]
[1780224850574,63.69,73750.01,20.8,-0.00018,0.0,0.0249]
[1780224855609,63.69,73748.7,20.8,-0.00018,0.0,0.02495]
[1780224862657,63.69,73748.8,20.8,-0.00018,0.0,0.02494]
[1780224868700,63.69,73748.92,20.8,-0.00018,0.0,0.02494]
[1780224873735,63.69,73757.26,20.8,-0.00018,0.0,0.02449]
[1780224878770,63.69,73763.06,20.8,-0.00018,0.0,0.02427]
[1780224884812,63.69,73764.07,20.8,-0.00018,0.0,0.02423]
[1780224889846,63.69,73764.04,20.8,-0.00018,0.0,0.02423]
[1780224895888,63.69,73763.39,20.8,-0.00018,0.0,0.02426]
[1780224900923,63.69,73759.85,20.8,-0.00018,0.0,0.02439]
[1780224905959,63.69,73754.67,20.8,-0.00018,0.0,0.02459]
[1780224910995,63.69,73754.76,20.8,-0.00018,0.0,0.02458]
[1780224916030,63.69,73755.24,20.8,-0.00018,0.0,0.02456]
[1780224921065,63.69,73761.59,20.8,-0.00018,0.0,0.02433]
[1780224926100,63.69,73761.89,20.8,-0.00018,0.0,0.02431]
[1780224935163,63.69,73761.91,20.8,-0.00017,0.0,0.02418]
[1780224942212,63.69,73762.2,20.8,-0.00017,0.0,0.02417]
[1780224947247,63.69,73764.2,20.8,-0.00017,0.0,0.0241]
[1780224952282,63.69,73764.13,20.8,-0.00017,0.0,0.0241]
[1780224961723,63.69,73764.13,20.8,-0.00017,0.0,0.0241]
[1780224967387,63.69,73764.33,20.8,-0.00017,0.0,0.02409]
[1780224972421,63.69,73764.8,20.8,-0.00017,0.0,0.02408]
[1780224981485,63.69,73764.7,20.8,-0.00017,0.0,0.02408]
[1780224987527,63.69,73764.21,20.8,-0.00017,0.0,0.0241]
[1780224992562,63.69,73764.16,20.8,-0.00017,0.0,0.02397]
[1780224997598,63.69,73764.45,20.8,-0.00017,0.0,0.02396]
[1780225002634,63.69,73764.64,20.8,-0.00017,0.0,0.02395]
[1780225007668,63.69,73764.9,20.8,-0.00017,0.0,0.02394]
[1780225012704,63.69,73765.8,20.8,-0.00017,0.0,0.02391]
[1780225017739,63.69,73765.83,20.8,-0.00017,0.0,0.02391]
[1780225022774,63.69,73765.85,20.8,-0.00017,0.0,0.02391]
[1780225027809,63.69,73766.18,20.8,-0.00017,0.0,0.0239]
[1780225033851,63.69,73768.32,20.8,-0.00017,0.0,0.02382]
[1780225043920,63.69,73768.32,20.8,-0.00017,0.0,0.02382]
[1780225049963,63.69,73770.04,20.8,-0.00017,0.0,0.02375]
[1780225057012,63.69,73774.33,20.8,-0.00017,0.0,0.02347]
[1780225062047,63.69,73784.93,20.8,-0.00017,0.0,0.02309]
[1780225065296,63.69,73788.71,20.8,-0.00017,0.0,0.02295]
[1780225070796,63.69,73789.68,20.8,-0.00017,0.0,0.02292]
[1780225076145,63.69,73792.25,20.8,-0.00016,0.0,0.02283]
[1780225081180,63.69,73792.28,20.8,-0.00016,0.0,0.02283]
[1780225083496,63.69,73792.15,20.8,-0.00016,0.0,0.02283]
[1780225083529,63.69,73792.15,20.8,-0.00016,0.0,0.02283]
[1780225089236,63.69,73792.3,20.8,-0.00016,0.0,0.02283]
[1780225094271,63.69,73792.74,20.8,-0.00016,0.0,0.02281]
[1780225099306,63.69,73796.56,20.8,-0.00016,0.0,0.02268]
[1780225104341,63.69,73796.57,20.8,-0.00016,0.0,0.02268]
[1780225109376,63.69,73795.68,20.8,-0.00016,0.0,0.02271]
[1780225114411,63.69,73795.62,20.8,-0.00016,0.0,0.02259]
[1780225119446,63.69,73795.54,20.8,-0.00016,0.0,0.02259]
[1780225126495,63.69,73797.16,20.8,-0.00016,0.0,0.02253]
[1780225131530,63.69,73797.35,20.8,-0.00016,0.0,0.02253]
[1780225137575,63.69,73797.21,20.8,-0.00016,0.0,0.02253]
[1780225142610,63.69,73796.61,20.8,-0.00016,0.0,0.02255]
[1780225147645,63.69,73797.41,20.8,-0.00016,0.0,0.02252]
[1780225153687,63.69,73796.2,20.8,-0.00016,0.0,0.02257]
[1780225158722,63.69,73795.36,20.8,-0.00016,0.0,0.02259]
[1780225168792,63.69,73794.88,20.8,-0.00016,0.0,0.02261]
[1780225173826,63.69,73795.88,20.8,-0.00016,0.0,0.02245]
[1780225178862,63.69,73796.7,20.8,-0.00016,0.0,0.02242]
[1780225183897,63.69,73795.94,20.8,-0.00016,0.0,0.02245]
[1780225188931,63.69,73797.42,20.8,-0.00016,0.0,0.0224]
[1780225193967,63.69,73796.88,20.8,-0.00016,0.0,0.02242]
[1780225199002,63.69,73797.4,20.8,-0.00016,0.0,0.0224]
[1780225204048,63.69,73797.7,20.8,-0.00016,0.0,0.02239]
[1780225209083,63.69,73799.76,20.8,-0.00016,0.0,0.02232]
[1780225215125,63.69,73805.9,20.8,-0.00016,0.0,0.02211]
[1780225220160,63.69,73807.91,20.8,-0.00016,0.0,0.02204]
[1780225225194,63.69,73806.92,20.8,-0.00016,0.0,0.02207]
[1780225230230,63.69,73809.44,20.8,-0.00016,0.0,0.02199]
[1780225236272,63.69,73810.27,20.8,-0.00016,0.0,0.02184]
[1780225242314,63.69,73813.49,20.8,-0.00016,0.0,0.02173]
[1780225248357,63.69,73814.99,20.8,-0.00016,0.0,0.02168]
[1780225254399,63.69,73815.11,20.8,-0.00016,0.0,0.02167]
[1780225259434,63.69,73812.92,20.8,-0.00016,0.0,0.02175]
[1780225267492,63.69,73813.79,20.8,-0.00016,0.0,0.02172]
[1780225272525,63.69,73813.84,20.8,-0.00016,0.0,0.02172]
[1780225281588,63.69,73813.84,20.8,-0.00016,0.0,0.02172]
[1780225286632,63.69,73822.26,20.8,-0.00015,0.0,0.02143]
[1780225291668,63.69,73823.09,20.8,-0.00015,0.0,0.02129]
[1780225303751,63.69,73821.01,20.8,-0.00015,0.0,0.02136]
[1780225308787,63.69,73821.26,20.8,-0.00015,0.0,0.02135]
[1780225313823,63.69,73821.71,20.8,-0.00015,0.0,0.02133]
[1780225318858,63.69,73826.31,20.8,-0.00015,0.0,0.02118]
[1780225323894,63.69,73826.2,20.8,-0.00015,0.0,0.02119]
[1780225328933,63.69,73830.93,20.8,-0.00015,0.0,0.02103]
[1780225334368,63.69,73830.84,20.8,-0.00015,0.0,0.02103]
[1780225340015,63.69,73828.92,20.8,-0.00015,0.0,0.0211]
[1780225345047,63.69,73831.09,20.8,-0.00015,0.0,0.02103]
[1780225350082,63.69,73832.58,20.8,-0.00015,0.0,0.02098]
[1780225355118,63.69,73836.89,20.8,-0.00015,0.0,0.02072]
[1780225360153,63.69,73838.59,20.8,-0.00015,0.0,0.02067]
[1780225366195,63.69,73839.55,20.8,-0.00015,0.0,0.02064]
[1780225371230,63.69,73839.24,20.8,-0.00015,0.0,0.02065]
[1780225376265,63.69,73839.88,20.8,-0.00015,0.0,0.02062]
[1780225381300,63.69,73841.76,20.8,-0.00015,0.0,0.02056]
[1780225386336,63.69,73843.42,20.8,-0.00015,0.0,0.02051]
[1780225391373,63.69,73842.05,20.8,-0.00015,0.0,0.02055]
[1780225396406,63.69,73841.66,20.8,-0.00015,0.0,0.02057]
[1780225401442,63.69,73837.75,20.8,-0.00015,0.0,0.02069]
[1780225402449,63.69,73826.41,20.8,-0.00015,0.0,0.02106]
[1780225404410,63.69,73825.24,20.8,-0.00015,0.0,0.0211]
[1780225409498,63.69,73817.26,20.8,-0.00015,0.0,0.02136]
[1780225414535,63.69,73817.69,20.8,-0.00015,0.0,0.02123]
[1780225419569,63.69,73817.42,20.8,-0.00015,0.0,0.02124]
[1780225424605,63.69,73816.93,20.8,-0.00015,0.0,0.02126]
[1780225429640,63.69,73817.23,20.8,-0.00015,0.0,0.02125]
[1780225436689,63.69,73818.11,20.8,-0.00015,0.0,0.02122]
[1780225441724,63.69,73816.8,20.8,-0.00015,0.0,0.02126]
[1780225447766,63.69,73815.56,20.8,-0.00015,0.0,0.0213]
[1780225456829,63.69,73815.61,20.8,-0.00015,0.0,0.0213]
[1780225461864,63.69,73815.25,20.8,-0.00015,0.0,0.02131]
[1780225466898,63.69,73815.26,20.8,-0.00015,0.0,0.02131]
[1780225471934,63.69,73815.39,20.8,-0.00015,0.0,0.02119]
[1780225476971,63.69,73808.23,20.8,-0.00015,0.0,0.02143]
[1780225483014,63.69,73804.03,20.8,-0.00016,0.0,0.02157]
[1780225484889,63.69,73804.13,20.8,-0.00016,0.0,0.02157]
[1780225486222,63.69,73804.14,20.8,-0.00016,0.0,0.02156]
[1780225492077,63.69,73810.97,20.8,-0.00015,0.0,0.02134]
[1780225497112,63.69,73813.76,20.8,-0.00015,0.0,0.02124]
[1780225502149,63.69,73814.45,20.8,-0.00015,0.0,0.02122]
[1780225507184,63.69,73824.92,20.8,-0.00015,0.0,0.02088]
[1780225512219,63.69,73825.34,20.8,-0.00015,0.0,0.02086]
[1780225517254,63.69,73819.07,20.8,-0.00015,0.0,0.02107]
[1780225522291,63.69,73817.65,20.8,-0.00015,0.0,0.02112]
[1780225528333,63.69,73817.3,20.8,-0.00015,0.0,0.02113]
[1780225535382,63.69,73817.27,20.8,-0.00015,0.0,0.02101]
[1780225541424,63.69,73817.1,20.8,-0.00015,0.0,0.02102]
[1780225546459,63.69,73817.37,20.8,-0.00015,0.0,0.02101]
[1780225551494,63.69,73816.84,20.8,-0.00015,0.0,0.02103]
[1780225556529,63.69,73817.28,20.8,-0.00015,0.0,0.02101]
[1780225561563,63.69,73813.49,20.8,-0.00015,0.0,0.02114]
[1780225566599,63.69,73820.65,20.8,-0.00015,0.0,0.0209]
[1780225571634,63.69,73821.08,20.8,-0.00015,0.0,0.02089]
[1780225577676,63.69,73820.73,20.8,-0.00015,0.0,0.0209]
[1780225582711,63.69,73820.92,20.8,-0.00015,0.0,0.02089]
[1780225587746,63.69,73820.89,20.8,-0.00015,0.0,0.02089]
[1780225594796,63.69,73822.64,20.8,-0.00015,0.0,0.02072]
[1780225605875,63.69,73818.86,20.8,-0.00015,0.0,0.02084]
[1780225610910,63.69,73819.4,20.8,-0.00015,0.0,0.02083]
[1780225615945,63.69,73819.19,20.8,-0.00015,0.0,0.02083]
[1780225624001,63.69,73820.09,20.8,-0.00015,0.0,0.0208]
[1780225629036,63.69,73819.02,20.8,-0.00015,0.0,0.02084]
[1780225634074,63.69,73819.07,20.8,-0.00015,0.0,0.02084]
[1780225639110,63.69,73820.12,20.8,-0.00015,0.0,0.0208]
[1780225644145,63.69,73819.26,20.8,-0.00015,0.0,0.02083]
[1780225653208,63.69,73818.93,20.8,-0.00015,0.0,0.02072]
[1780225658243,63.69,73819.05,20.8,-0.00015,0.0,0.02072]
[1780225670326,63.69,73819.22,20.8,-0.00015,0.0,0.02072]
[1780225677376,63.69,73818.5,20.8,-0.00015,0.0,0.02074]
[1780225682411,63.69,73818.9,20.8,-0.00015,0.0,0.02073]
[1780225687446,63.69,73819.47,20.8,-0.00015,0.0,0.02071]
[1780225692481,63.69,73819.51,20.8,-0.00015,0.0,0.02071]
[1780225694498,63.69,73819.51,20.8,-0.00015,0.0,0.02071]
[1780225695507,63.69,73819.54,20.8,-0.00015,0.0,0.02071]
[1780225701544,63.69,73820.53,20.8,-0.00015,0.0,0.02067]
[1780225706579,63.69,73820.66,20.8,-0.00015,0.0,0.02067]
[1780225712621,63.69,73820.66,20.8,-0.00015,0.0,0.02055]
[1780225715466,63.69,73820.47,20.8,-0.00015,0.0,0.02056]
[1780225720679,63.69,73819.69,20.8,-0.00015,0.0,0.02058]
[1780225726721,63.69,73820.26,20.8,-0.00015,0.0,0.02057]
[1780225732763,63.69,73820.35,20.8,-0.00015,0.0,0.02056]
[1780225737798,63.69,73816.26,20.8,-0.00015,0.0,0.0207]
[1780225742832,63.69,73815.93,20.8,-0.00015,0.0,0.02071]
[1780225748875,63.69,73815.73,20.8,-0.00015,0.0,0.02071]
[1780225753911,63.69,73815.85,20.8,-0.00015,0.0,0.02071]
[1780225758945,63.69,73816.41,20.8,-0.00015,0.0,0.02069]
[1780225763981,63.69,73816.15,20.8,-0.00015,0.0,0.0207]
[1780225774056,63.69,73816.33,20.8,-0.00015,0.0,0.02058]
[1780225782111,63.69,73816.55,20.8,-0.00015,0.0,0.02057]
[1780225788154,63.69,73816.84,20.8,-0.00015,0.0,0.02056]
[1780225795204,63.69,73817.04,20.8,-0.00015,0.0,0.02056]
[1780225803807,63.69,73817.04,20.8,-0.00015,0.0,0.02056]
[1780225810309,63.69,73819.15,20.8,-0.00015,0.0,0.02049]
[1780225815344,63.69,73818.56,20.8,-0.00015,0.0,0.02051]
[1780225821386,63.69,73818.43,20.8,-0.00015,0.0,0.02051]
[1780225830450,63.69,73822.27,20.8,-0.00015,0.0,0.02039]
[1780225835485,63.69,73824.87,20.8,-0.00015,0.0,0.02019]
[1780225848577,63.69,73825.08,20.8,-0.00014,0.0,0.02018]
[1780225853612,63.69,73827.42,20.8,-0.00014,0.0,0.02011]
[1780225855691,63.69,73827.41,20.8,-0.00014,0.0,0.02011]
[1780225861224,63.69,73825.59,20.8,-0.00014,0.0,0.02017]
[1780225866703,63.69,73825.13,20.8,-0.00014,0.0,0.02018]
[1780225872745,63.69,73826.64,20.8,-0.00014,0.0,0.02014]
[1780225877781,63.69,73831.12,20.8,-0.00014,0.0,0.01999]
[1780225882816,63.69,73825.79,20.8,-0.00014,0.0,0.02016]
[1780225887851,63.69,73820.82,20.8,-0.00015,0.0,0.02032]
[1780225894900,63.69,73821.45,20.8,-0.00015,0.0,0.02019]
[1780225900942,63.69,73820.06,20.8,-0.00015,0.0,0.02023]
[1780225905977,63.69,73821.32,20.8,-0.00015,0.0,0.02019]
[1780225913026,63.69,73821.54,20.8,-0.00015,0.0,0.02018]
[1780225922089,63.69,73820.92,20.8,-0.00015,0.0,0.0202]
[1780225927125,63.69,73807.18,20.8,-0.00015,0.0,0.02064]
[1780225932162,63.69,73803.68,20.8,-0.00015,0.0,0.02076]
[1780225937199,63.69,73801.21,20.8,-0.00015,0.0,0.02084]
[1780225942235,63.69,73804.7,20.8,-0.00015,0.0,0.02072]
[1780225948276,63.69,73805.73,20.8,-0.00015,0.0,0.02069]
[1780225953311,63.69,73803.82,20.8,-0.00015,0.0,0.02064]
[1780225959353,63.69,73801.98,20.8,-0.00015,0.0,0.0207]
[1780225964388,63.69,73801.79,20.8,-0.00015,0.0,0.0207]
[1780225969422,63.69,73801.68,20.8,-0.00015,0.0,0.0207]
[1780225980500,63.69,73800.77,20.8,-0.00015,0.0,0.02073]
[1780225985535,63.69,73799.82,20.8,-0.00015,0.0,0.02077]
[1780225990570,63.69,73799.96,20.8,-0.00015,0.0,0.02076]
[1780225995605,63.69,73801.34,20.8,-0.00015,0.0,0.02072]
[1780226006682,63.69,73800.89,20.8,-0.00015,0.0,0.02073]
[1780226013736,63.69,73800.07,20.8,-0.00015,0.0,0.02064]
[1780226018767,63.69,73799.85,20.8,-0.00015,0.0,0.02065]
[1780226024808,63.69,73800.81,20.8,-0.00015,0.0,0.02062]
[1780226029844,63.69,73800.68,20.8,-0.00015,0.0,0.02062]
[1780226035886,63.69,73799.87,20.8,-0.00015,0.0,0.02065]
[1780226040922,63.69,73800.1,20.8,-0.00015,0.0,0.02064]
[1780226045956,63.69,73799.92,20.8,-0.00015,0.0,0.02065]
[1780226049946,63.69,73800.4,20.8,-0.00015,0.0,0.02063]
[1780226056026,63.69,73805.73,20.8,-0.00015,0.0,0.02046]
[1780226057659,63.69,73805.8,20.8,-0.00015,0.0,0.02046]
[1780226063076,63.69,73806.85,20.8,-0.00015,0.0,0.02042]
[1780226068110,63.69,73808.52,20.8,-0.00015,0.0,0.02037]
[1780226073146,63.69,73808.16,20.8,-0.00015,0.0,0.02027]
[1780226077621,63.69,73809.32,20.8,-0.00015,0.0,0.02023]
[1780226083216,63.69,73809.27,20.8,-0.00015,0.0,0.02023]
[1780226083445,63.69,73809.27,20.8,-0.00015,0.0,0.02023]
[1780226089258,63.69,73809.85,20.8,-0.00015,0.0,0.02021]
[1780226094293,63.69,73809.96,20.8,-0.00015,0.0,0.02021]
[1780226101342,63.69,73809.63,20.8,-0.00015,0.0,0.02022]
[1780226106377,63.69,73811.75,20.8,-0.00015,0.0,0.02015]
[1780226111412,63.69,73811.64,20.8,-0.00015,0.0,0.02016]
[1780226116447,63.69,73811.1,20.8,-0.00015,0.0,0.02017]
[1780226121482,63.69,73809.06,20.8,-0.00015,0.0,0.02024]
[1780226126517,63.69,73809.36,20.8,-0.00015,0.0,0.02023]
[1780226131554,63.69,73809.25,20.8,-0.00014,0.0,0.02012]
[1780226136589,63.69,73809.52,20.8,-0.00014,0.0,0.02011]
[1780226142631,63.69,73810.29,20.8,-0.00014,0.0,0.02009]
[1780226148676,63.69,73809.87,20.8,-0.00014,0.0,0.0201]
[1780226153711,63.69,73809.37,20.8,-0.00014,0.0,0.02011]
[1780226160761,63.69,73808.69,20.8,-0.00014,0.0,0.02014]
[1780226165796,63.69,73811.06,20.8,-0.00014,0.0,0.02006]
[1780226170831,63.69,73809.0,20.8,-0.00014,0.0,0.02013]
[1780226175866,63.69,73809.07,20.8,-0.00014,0.0,0.02012]
[1780226180901,63.69,73805.96,20.8,-0.00015,0.0,0.02022]
[1780226185936,63.69,73804.21,20.8,-0.00015,0.0,0.02028]
[1780226190971,63.69,73806.6,20.8,-0.00015,0.0,0.0202]
[1780226196007,63.69,73807.02,20.8,-0.00014,0.0,0.02008]
[1780226204062,63.69,73806.19,20.8,-0.00014,0.0,0.0201]
[1780226209097,63.69,73804.97,20.8,-0.00015,0.0,0.02014]
[1780226215139,63.69,73799.2,20.8,-0.00015,0.0,0.02032]
[1780226220174,63.69,73798.01,20.8,-0.00015,0.0,0.02036]
[1780226225209,63.69,73799.17,20.8,-0.00015,0.0,0.02032]
[1780226230244,63.69,73802.61,20.8,-0.00015,0.0,0.02022]
[1780226238349,63.69,73802.79,20.8,-0.00015,0.0,0.02021]
[1780226244391,63.69,73803.35,20.8,-0.00015,0.0,0.02019]
[1780226251440,63.69,73806.27,20.8,-0.00014,0.0,0.01999]
[1780226256475,63.69,73806.27,20.8,-0.00014,0.0,0.01999]
[1780226264531,63.69,73806.45,20.8,-0.00014,0.0,0.01998]
[1780226273594,63.69,73806.31,20.8,-0.00014,0.0,0.01998]
[1780226283895,63.69,73806.38,20.8,-0.00014,0.0,0.01998]
[1780226292727,63.69,73805.22,20.8,-0.00014,0.0,0.02002]
[1780226297762,63.69,73809.79,20.8,-0.00014,0.0,0.01988]
[1780226303803,63.69,73810.2,20.8,-0.00014,0.0,0.01986]
[1780226305497,63.69,73810.3,20.8,-0.00014,0.0,0.01986]
[1780226306534,63.69,73810.62,20.8,-0.00014,0.0,0.01985]
[1780226320923,63.69,73812.69,20.8,-0.00014,0.0,0.01967]
[1780226330992,63.69,73812.69,20.8,-0.00014,0.0,0.01967]
[1780226342070,63.69,73810.59,20.8,-0.00014,0.0,0.01974]
[1780226349119,63.69,73808.39,20.8,-0.00014,0.0,0.01981]
[1780226363216,63.69,73808.45,20.8,-0.00014,0.0,0.01981]
[1780226370267,63.69,73809.05,20.8,-0.00014,0.0,0.01979]
[1780226376309,63.69,73808.3,20.8,-0.00014,0.0,0.0197]
[1780226383358,63.69,73807.74,20.8,-0.00014,0.0,0.01972]
[1780226390406,63.69,73808.57,20.8,-0.00014,0.0,0.01969]
[1780226395539,63.69,73808.57,20.8,-0.00014,0.0,0.01969]
[1780226402493,63.69,73808.3,20.8,-0.00014,0.0,0.0197]
[1780226408943,63.69,73808.34,20.8,-0.00014,0.0,0.0197]
[1780226414578,63.69,73803.59,20.8,-0.00014,0.0,0.01984]
[1780226419614,63.69,73801.73,20.8,-0.00014,0.0,0.0199]
[1780226424649,63.69,73801.28,20.8,-0.00014,0.0,0.01992]
[1780226431698,63.69,73802.04,20.8,-0.00014,0.0,0.01978]
[1780226437740,63.69,73802.55,20.8,-0.00014,0.0,0.01976]
[1780226442775,63.69,73801.59,20.8,-0.00014,0.0,0.01979]
[1780226447810,63.69,73803.81,20.8,-0.00014,0.0,0.01973]
[1780226453852,63.69,73804.9,20.8,-0.00014,0.0,0.01969]
[1780226463922,63.69,73804.9,20.8,-0.00014,0.0,0.01969]
[1780226470971,63.69,73802.9,20.8,-0.00014,0.0,0.01975]
[1780226477013,63.69,73802.9,20.8,-0.00014,0.0,0.01975]
[1780226488091,63.69,73803.01,20.8,-0.00014,0.0,0.01975]
[1780226494133,63.69,73803.13,20.8,-0.00014,0.0,0.01964]
[1780226500175,63.69,73803.26,20.8,-0.00014,0.0,0.01963]
[1780226505210,63.69,73803.3,20.8,-0.00014,0.0,0.01963]
[1780226513267,63.69,73804.08,20.8,-0.00014,0.0,0.01961]
[1780226518301,63.69,73809.53,20.8,-0.00014,0.0,0.01944]
[1780226523937,63.69,73810.06,20.8,-0.00014,0.0,0.01942]
[1780226529378,63.69,73814.76,20.8,-0.00014,0.0,0.01928]
[1780226534413,63.69,73816.52,20.8,-0.00014,0.0,0.01922]
[1780226539448,63.69,73816.05,20.8,-0.00014,0.0,0.01924]
[1780226544484,63.69,73807.03,20.8,-0.00014,0.0,0.01951]
[1780226549519,63.69,73807.7,20.8,-0.00014,0.0,0.01949]
[1780226554554,63.69,73809.87,20.8,-0.00014,0.0,0.01932]
[1780226561604,63.69,73806.81,20.8,-0.00014,0.0,0.01941]
[1780226566639,63.69,73806.54,20.8,-0.00014,0.0,0.01942]
[1780226571674,63.69,73807.84,20.8,-0.00014,0.0,0.01938]
[1780226577716,63.69,73807.18,20.8,-0.00014,0.0,0.0194]
[1780226582751,63.69,73807.41,20.8,-0.00014,0.0,0.01939]
[1780226587786,63.69,73804.16,20.8,-0.00014,0.0,0.01949]
[1780226592821,63.69,73805.39,20.8,-0.00014,0.0,0.01945]
[1780226598871,63.69,73804.96,20.8,-0.00014,0.0,0.01947]
[1780226606929,63.69,73807.41,20.8,-0.00014,0.0,0.01939]
[1780226613978,63.69,73805.11,20.8,-0.00014,0.0,0.01935]
[1780226619013,63.69,73805.07,20.8,-0.00014,0.0,0.01935]
[1780226629082,63.69,73805.01,20.8,-0.00014,0.0,0.01936]
[1780226634118,63.69,73805.4,20.8,-0.00014,0.0,0.01934]
[1780226639152,63.69,73805.55,20.8,-0.00014,0.0,0.01934]
[1780226648218,63.69,73805.38,20.8,-0.00014,0.0,0.01934]
[1780226653253,63.69,73804.74,20.8,-0.00014,0.0,0.01936]
[1780226658288,63.69,73806.79,20.8,-0.00014,0.0,0.0193]
[1780226663322,63.69,73807.74,20.8,-0.00014,0.0,0.01927]
[1780226668357,63.69,73808.65,20.8,-0.00014,0.0,0.01924]
[1780226674400,63.69,73809.04,20.8,-0.00014,0.0,0.01912]
[1780226679435,63.69,73809.02,20.8,-0.00014,0.0,0.01912]
[1780226684470,63.69,73816.15,20.8,-0.00014,0.0,0.01891]
[1780226689505,63.69,73816.94,20.8,-0.00014,0.0,0.01889]
[1780226695546,63.69,73818.27,20.8,-0.00014,0.0,0.01885]
[1780226701589,63.69,73818.26,20.8,-0.00014,0.0,0.01885]
[1780226707631,63.69,73817.19,20.8,-0.00014,0.0,0.01888]
[1780226712666,63.69,73817.62,20.8,-0.00014,0.0,0.01886]
[1780226717700,63.69,73818.05,20.8,-0.00014,0.0,0.01885]
[1780226722736,63.69,73818.71,20.8,-0.00014,0.0,0.01883]
[1780226729785,63.69,73818.27,20.8,-0.00014,0.0,0.01885]
[1780226735827,63.69,73818.18,20.8,-0.00013,0.0,0.01874]
[1780226741869,63.69,73818.07,20.8,-0.00013,0.0,0.01874]
[1780226749925,63.69,73817.98,20.8,-0.00013,0.0,0.01875]
[1780226756974,63.69,73817.98,20.8,-0.00013,0.0,0.01875]
[1780226763979,63.69,73818.12,20.8,-0.00013,0.0,0.01874]
[1780226776108,63.69,73818.76,20.8,-0.00013,0.0,0.01872]
[1780226781143,63.69,73820.7,20.8,-0.00013,0.0,0.01867]
[1780226786178,63.69,73821.17,20.8,-0.00013,0.0,0.01865]
[1780226791216,63.69,73823.52,20.8,-0.00013,0.0,0.01848]
[1780226796252,63.69,73827.15,20.8,-0.00013,0.0,0.01837]
[1780226801287,63.69,73829.06,20.8,-0.00013,0.0,0.01831]
[1780226807329,63.69,73830.29,20.8,-0.00013,0.0,0.01828]
[1780226815385,63.69,73829.96,20.8,-0.00013,0.0,0.01829]
[1780226821426,63.69,73834.4,20.8,-0.00013,0.0,0.01816]
[1780226826462,63.69,73838.82,20.8,-0.00013,0.0,0.01803]
[1780226831497,63.69,73839.27,20.8,-0.00013,0.0,0.01802]
[1780226836532,63.69,73839.26,20.8,-0.00013,0.0,0.01802]
[1780226841567,63.69,73846.65,20.8,-0.00013,0.0,0.01781]
[1780226844732,63.69,73846.91,20.8,-0.00013,0.0,0.0178]
[1780226850630,63.69,73853.86,20.8,-0.00013,0.0,0.01761]
[1780226855665,63.69,73858.4,20.8,-0.00012,0.0,0.01738]
[1780226860700,63.69,73861.65,20.8,-0.00012,0.0,0.01729]
[1780226867753,63.69,73861.73,20.8,-0.00012,0.0,0.01729]
[1780226876814,63.69,73859.8,20.8,-0.00012,0.0,0.01734]
[1780226881850,63.69,73860.43,20.8,-0.00012,0.0,0.01732]
[1780226888898,63.69,73860.42,20.8,-0.00012,0.0,0.01732]
[1780226893934,63.69,73860.66,20.8,-0.00012,0.0,0.01731]
[1780226898969,63.69,73862.22,20.8,-0.00012,0.0,0.01727]
[1780226904008,63.69,73862.45,20.8,-0.00012,0.0,0.01727]
[1780226909040,63.69,73863.2,20.8,-0.00012,0.0,0.01724]
[1780226914075,63.69,73863.05,20.8,-0.00012,0.0,0.01715]
[1780226916496,63.69,73863.05,20.8,-0.00012,0.0,0.01715]
[1780226916525,63.69,73863.05,20.8,-0.00012,0.0,0.01715]
[1780226930190,63.69,73863.35,20.8,-0.00012,0.0,0.01714]
[1780226936232,63.69,73864.9,20.8,-0.00012,0.0,0.0171]
[1780226941267,63.69,73866.12,20.8,-0.00012,0.0,0.01707]
[1780226947309,63.69,73864.28,20.8,-0.00012,0.0,0.01712]
[1780226955365,63.69,73866.39,20.8,-0.00012,0.0,0.01706]
[1780226960400,63.69,73867.59,20.8,-0.00012,0.0,0.01703]
[1780226966444,63.69,73867.63,20.8,-0.00012,0.0,0.01702]
[1780226971479,63.69,73868.38,20.8,-0.00012,0.0,0.0169]
[1780226972790,63.69,73868.38,20.8,-0.00012,0.0,0.0169]
[1780226978529,63.69,73868.76,20.8,-0.00012,0.0,0.01689]
[1780226983565,63.69,73869.51,20.8,-0.00012,0.0,0.01687]
[1780226988601,63.69,73869.69,20.8,-0.00012,0.0,0.01687]
[1780226998671,63.69,73869.69,20.8,-0.00012,0.0,0.01687]
[1780227004021,63.69,73866.56,20.8,-0.00012,0.0,0.01695]
[1780227009748,63.69,73866.85,20.8,-0.00012,0.0,0.01695]
[1780227014783,63.69,73866.65,20.8,-0.00012,0.0,0.01695]
[1780227022839,63.69,73866.5,20.8,-0.00012,0.0,0.01696]
[1780227027875,63.69,73866.43,20.8,-0.00012,0.0,0.01696]
[1780227032909,63.69,73861.84,20.8,-0.00012,0.0,0.01698]
[1780227039959,63.69,73857.65,20.8,-0.00012,0.0,0.0171]
[1780227044994,63.69,73860.01,20.8,-0.00012,0.0,0.01703]
[1780227050030,63.69,73852.22,20.8,-0.00012,0.0,0.01725]
[1780227058086,63.69,73848.16,20.8,-0.00012,0.0,0.01736]
[1780227064128,63.69,73848.72,20.8,-0.00012,0.0,0.01734]
[1780227067150,63.69,73830.37,20.8,-0.00013,0.0,0.01786]
[1780227068157,63.69,73819.28,20.8,-0.00013,0.0,0.01818]
[1780227073193,63.69,73817.47,20.8,-0.00013,0.0,0.01823]
[1780227078228,63.69,73829.43,20.8,-0.00013,0.0,0.01789]
[1780227084270,63.69,73831.25,20.8,-0.00013,0.0,0.01783]
[1780227089304,63.69,73831.28,20.8,-0.00013,0.0,0.01783]
[1780227094340,63.69,73831.23,20.8,-0.00013,0.0,0.01773]
[1780227099375,63.69,73831.1,20.8,-0.00013,0.0,0.01773]
[1780227104410,63.69,73833.91,20.8,-0.00013,0.0,0.01765]
[1780227109445,63.69,73829.64,20.8,-0.00013,0.0,0.01778]
[1780227114481,63.69,73825.59,20.8,-0.00013,0.0,0.01789]
[1780227119514,63.69,73824.24,20.8,-0.00013,0.0,0.01793]
[1780227125557,63.69,73822.69,20.8,-0.00013,0.0,0.01797]
[1780227132606,63.69,73823.51,20.8,-0.00013,0.0,0.01795]
[1780227138648,63.69,73823.23,20.8,-0.00013,0.0,0.01796]
[1780227143683,63.69,73822.83,20.8,-0.00013,0.0,0.01797]
[1780227155770,63.69,73822.98,20.8,-0.00013,0.0,0.01786]
[1780227161812,63.69,73822.37,20.8,-0.00013,0.0,0.01788]
[1780227166847,63.69,73819.99,20.8,-0.00013,0.0,0.01795]
[1780227171882,63.69,73823.64,20.8,-0.00013,0.0,0.01784]
[1780227176917,63.69,73828.75,20.8,-0.00013,0.0,0.0177]
[1780227181952,63.69,73829.47,20.8,-0.00013,0.0,0.01768]
[1780227186987,63.69,73824.98,20.8,-0.00013,0.0,0.0178]
[1780227192022,63.69,73824.56,20.8,-0.00013,0.0,0.01782]
[1780227197057,63.69,73824.07,20.8,-0.00013,0.0,0.01783]
[1780227203099,63.69,73822.89,20.8,-0.00013,0.0,0.01786]
[1780227209141,63.69,73822.93,20.8,-0.00013,0.0,0.01786]
[1780227214176,63.69,73822.82,20.8,-0.00013,0.0,0.01776]
[1780227219211,63.69,73822.79,20.8,-0.00013,0.0,0.01776]
[1780227224246,63.69,73827.36,20.8,-0.00013,0.0,0.01763]
[1780227229281,63.69,73828.04,20.8,-0.00013,0.0,0.01762]
[1780227235324,63.69,73826.2,20.8,-0.00013,0.0,0.01767]
[1780227240359,63.69,73826.22,20.8,-0.00013,0.0,0.01767]
[1780227246401,63.69,73825.4,20.8,-0.00013,0.0,0.01769]
[1780227253450,63.69,73825.58,20.8,-0.00013,0.0,0.01768]
[1780227259492,63.69,73826.67,20.8,-0.00013,0.0,0.01765]
[1780227264527,63.69,73826.44,20.8,-0.00013,0.0,0.01766]
[1780227269562,63.69,73828.3,20.8,-0.00013,0.0,0.01761]
[1780227274597,63.69,73826.83,20.8,-0.00013,0.0,0.01755]
[1780227280639,63.69,73825.45,20.8,-0.00013,0.0,0.01759]
[1780227285674,63.69,73825.28,20.8,-0.00013,0.0,0.01759]
[1780227290709,63.69,73825.41,20.8,-0.00013,0.0,0.01759]
[1780227295744,63.69,73825.1,20.8,-0.00013,0.0,0.0176]
[1780227298879,63.69,73825.1,20.8,-0.00013,0.0,0.0176]
[1780227299818,63.69,73825.1,20.8,-0.00013,0.0,0.0176]
[1780227305814,63.69,73825.48,20.8,-0.00013,0.0,0.01758]
[1780227314877,63.69,73825.07,20.8,-0.00013,0.0,0.0176]
[1780227319913,63.69,73823.38,20.8,-0.00013,0.0,0.01764]
[1780227324948,63.69,73822.13,20.8,-0.00013,0.0,0.01768]
[1780227329983,63.69,73822.66,20.8,-0.00013,0.0,0.01766]
[1780227339047,63.69,73823.07,20.8,-0.00013,0.0,0.01755]
[1780227350124,63.69,73821.8,20.8,-0.00013,0.0,0.01759]
[1780227355158,63.69,73821.22,20.8,-0.00013,0.0,0.0176]
[1780227362208,63.69,73820.63,20.8,-0.00013,0.0,0.01762]
[1780227367243,63.69,73820.32,20.8,-0.00013,0.0,0.01763]
[1780227372278,63.69,73820.05,20.8,-0.00013,0.0,0.01763]
[1780227377313,63.69,73819.86,20.8,-0.00013,0.0,0.01764]
[1780227383354,63.69,73819.72,20.8,-0.00013,0.0,0.01764]
[1780227391411,63.69,73819.76,20.8,-0.00013,0.0,0.01754]
[1780227401481,63.69,73819.76,20.8,-0.00013,0.0,0.01754]
[1780227407523,63.69,73819.5,20.8,-0.00013,0.0,0.01755]
[1780227412557,63.69,73819.59,20.8,-0.00013,0.0,0.01755]
[1780227417594,63.69,73819.59,20.8,-0.00013,0.0,0.01755]
[1780227422628,63.69,73819.65,20.8,-0.00013,0.0,0.01754]
[1780227428671,63.69,73819.7,20.8,-0.00013,0.0,0.01754]
[1780227433706,63.69,73822.61,20.8,-0.00013,0.0,0.01746]
[1780227438741,63.69,73828.52,20.8,-0.00012,0.0,0.0173]
[1780227443776,63.69,73828.97,20.8,-0.00012,0.0,0.01728]
[1780227448813,63.69,73825.84,20.8,-0.00012,0.0,0.01737]
[1780227453848,63.69,73826.5,20.8,-0.00012,0.0,0.01725]
[1780227459891,63.69,73826.61,20.8,-0.00012,0.0,0.01725]
[1780227464926,63.69,73826.25,20.8,-0.00012,0.0,0.01726]
[1780227469961,63.69,73826.43,20.8,-0.00012,0.0,0.01725]
[1780227474996,63.69,73826.57,20.8,-0.00012,0.0,0.01725]
[1780227480031,63.69,73826.56,20.8,-0.00012,0.0,0.01725]
[1780227486073,63.69,73826.52,20.8,-0.00012,0.0,0.01725]
[1780227491109,63.69,73826.74,20.8,-0.00012,0.0,0.01724]
[1780227497151,63.69,73826.81,20.8,-0.00012,0.0,0.01724]
[1780227502186,63.69,73826.77,20.8,-0.00012,0.0,0.01724]
[1780227505207,63.69,73840.0,20.8,-0.00012,0.0,0.01688]
[1780227507221,63.69,73850.11,20.8,-0.00012,0.0,0.01661]
[1780227512256,63.69,73854.55,20.8,-0.00012,0.0,0.01639]
[1780227517291,63.69,73854.24,20.8,-0.00012,0.0,0.0164]
[1780227522326,63.69,73851.91,20.8,-0.00012,0.0,0.01646]
[1780227527499,63.69,73854.24,20.8,-0.00012,0.0,0.0164]
[1780227528547,63.69,73853.81,20.8,-0.00012,0.0,0.01641]
[1780227534410,63.69,73858.36,20.8,-0.00012,0.0,0.01629]
[1780227540453,63.69,73859.31,20.8,-0.00012,0.0,0.01627]
[1780227545488,63.69,73859.73,20.8,-0.00012,0.0,0.01626]
[1780227550524,63.69,73859.96,20.8,-0.00012,0.0,0.01625]
[1780227555559,63.69,73867.79,20.8,-0.00011,0.0,0.01605]
[1780227560593,63.69,73867.66,20.8,-0.00011,0.0,0.01605]
[1780227565628,63.69,73868.02,20.8,-0.00011,0.0,0.01604]
[1780227570664,63.69,73865.98,20.8,-0.00012,0.0,0.0161]
[1780227575699,63.69,73852.82,20.8,-0.00012,0.0,0.01634]
[1780227580734,63.69,73846.77,20.8,-0.00012,0.0,0.0165]
[1780227585769,63.69,73846.28,20.8,-0.00012,0.0,0.01652]
[1780227591810,63.69,73847.17,20.8,-0.00012,0.0,0.01649]
[1780227596846,63.69,73846.75,20.8,-0.00012,0.0,0.0165]
[1780227601881,63.69,73846.88,20.8,-0.00012,0.0,0.0165]
[1780227606916,63.69,73847.06,20.8,-0.00012,0.0,0.0165]
[1780227611951,63.69,73845.74,20.8,-0.00012,0.0,0.01653]
[1780227616986,63.69,73846.3,20.8,-0.00012,0.0,0.01652]
[1780227622022,63.69,73846.65,20.8,-0.00012,0.0,0.01651]
[1780227627056,63.69,73846.44,20.8,-0.00012,0.0,0.01651]
[1780227632091,63.69,73845.53,20.8,-0.00012,0.0,0.01644]
[1780227637127,63.69,73846.45,20.8,-0.00012,0.0,0.01641]
[1780227642166,63.69,73846.21,20.8,-0.00012,0.0,0.01642]
[1780227647202,63.69,73845.85,20.8,-0.00012,0.0,0.01643]
[1780227652237,63.69,73843.23,20.8,-0.00012,0.0,0.0165]
[1780227657273,63.69,73844.34,20.8,-0.00012,0.0,0.01647]
[1780227662307,63.69,73843.71,20.8,-0.00012,0.0,0.01649]
[1780227667342,63.69,73843.65,20.8,-0.00012,0.0,0.01649]
[1780227672377,63.69,73842.63,20.8,-0.00012,0.0,0.01652]
[1780227678420,63.69,73844.6,20.8,-0.00012,0.0,0.01646]
[1780227683455,63.69,73843.68,20.8,-0.00012,0.0,0.01649]
[1780227690504,63.69,73843.13,20.8,-0.00012,0.0,0.0165]
[1780227695539,63.69,73840.29,20.8,-0.00012,0.0,0.01648]
[1780227700574,63.69,73840.7,20.8,-0.00012,0.0,0.01647]
[1780227705609,63.69,73841.83,20.8,-0.00012,0.0,0.01644]
[1780227712658,63.69,73835.39,20.8,-0.00012,0.0,0.01661]
[1780227721722,63.69,73836.26,20.8,-0.00012,0.0,0.01659]
[1780227726757,63.69,73835.55,20.8,-0.00012,0.0,0.01661]
[1780227731793,63.69,73835.99,20.8,-0.00012,0.0,0.01659]
[1780227736828,63.69,73834.6,20.8,-0.00012,0.0,0.01663]
[1780227741863,63.69,73833.5,20.8,-0.00012,0.0,0.01666]
[1780227746898,63.69,73829.86,20.8,-0.00012,0.0,0.01676]
[1780227751933,63.69,73827.93,20.8,-0.00012,0.0,0.01671]
[1780227757979,63.69,73828.47,20.8,-0.00012,0.0,0.0167]
[1780227763016,63.69,73830.13,20.8,-0.00012,0.0,0.01665]
[1780227768051,63.69,73832.13,20.8,-0.00012,0.0,0.0166]
[1780227773086,63.69,73831.9,20.8,-0.00012,0.0,0.01661]
[1780227778121,63.69,73830.07,20.8,-0.00012,0.0,0.01666]
[1780227783156,63.69,73830.2,20.8,-0.00012,0.0,0.01665]
[1780227793226,63.69,73830.54,20.8,-0.00012,0.0,0.01664]
[1780227798262,63.69,73830.02,20.8,-0.00012,0.0,0.01666]
[1780227803297,63.69,73830.09,20.8,-0.00012,0.0,0.01665]
[1780227811354,63.69,73830.47,20.8,-0.00012,0.0,0.01655]
[1780227816390,63.69,73834.32,20.8,-0.00012,0.0,0.01644]
[1780227821425,63.69,73836.42,20.8,-0.00012,0.0,0.01639]
[1780227827475,63.69,73839.54,20.8,-0.00012,0.0,0.01631]
[1780227832510,63.69,73840.21,20.8,-0.00012,0.0,0.01629]
[1780227837545,63.69,73840.19,20.8,-0.00012,0.0,0.01629]
[1780227843668,63.69,73841.25,20.8,-0.00012,0.0,0.01626]
[1780227850636,63.69,73840.18,20.8,-0.00012,0.0,0.01629]
[1780227855671,63.69,73839.9,20.8,-0.00012,0.0,0.0163]
[1780227860706,63.69,73840.66,20.8,-0.00012,0.0,0.01628]
[1780227865741,63.69,73840.56,20.8,-0.00012,0.0,0.01628]
[1780227870776,63.69,73840.16,20.8,-0.00012,0.0,0.01629]
[1780227875811,63.69,73840.12,20.8,-0.00012,0.0,0.01619]
[1780227880846,63.69,73837.55,20.8,-0.00012,0.0,0.01626]
[1780227886066,63.69,73837.05,20.8,-0.00012,0.0,0.01627]
[1780227891923,63.69,73831.6,20.8,-0.00012,0.0,0.01642]
[1780227896958,63.69,73835.5,20.8,-0.00012,0.0,0.01632]
[1780227898972,63.69,73851.22,20.8,-0.00011,0.0,0.01591]
[1780227904013,63.69,73855.24,20.8,-0.00011,0.0,0.0158]
[1780227909043,63.69,73846.89,20.8,-0.00011,0.0,0.01602]
[1780227914078,63.69,73841.11,20.8,-0.00012,0.0,0.01617]
[1780227919113,63.69,73841.07,20.8,-0.00012,0.0,0.01617]
[1780227924150,63.69,73842.78,20.8,-0.00012,0.0,0.01613]
[1780227930193,63.69,73842.8,20.8,-0.00012,0.0,0.01612]
[1780227935228,63.69,73842.72,20.8,-0.00012,0.0,0.01603]
[1780227941270,63.69,73841.4,20.8,-0.00012,0.0,0.01607]
[1780227949326,63.69,73842.24,20.8,-0.00012,0.0,0.01604]
[1780227954361,63.69,73842.13,20.8,-0.00012,0.0,0.01605]
[1780227959396,63.69,73841.32,20.8,-0.00012,0.0,0.01607]
[1780227964431,63.69,73841.01,20.8,-0.00012,0.0,0.01608]
[1780227971480,63.69,73840.96,20.8,-0.00012,0.0,0.01608]
[1780227978530,63.69,73841.15,20.8,-0.00012,0.0,0.01607]
[1780227983565,63.69,73841.88,20.8,-0.00012,0.0,0.01605]
[1780227990614,63.69,73842.45,20.8,-0.00012,0.0,0.01604]
[1780227995649,63.69,73840.77,20.8,-0.00011,0.0,0.01599]
[1780228000684,63.69,73841.53,20.8,-0.00011,0.0,0.01597]
[1780228005719,63.69,73836.36,20.8,-0.00012,0.0,0.0161]
[1780228011761,63.69,73838.08,20.8,-0.00012,0.0,0.01606]
[1780228016795,63.69,73837.01,20.8,-0.00012,0.0,0.01608]
[1780228021830,63.69,73836.87,20.8,-0.00012,0.0,0.01609]
[1780228026866,63.69,73834.93,20.8,-0.00012,0.0,0.01614]
[1780228033757,63.69,73831.49,20.8,-0.00012,0.0,0.01623]
[1780228038949,63.69,73830.98,20.8,-0.00012,0.0,0.01624]
[1780228043985,63.69,73830.2,20.8,-0.00012,0.0,0.01626]
[1780228050028,63.69,73831.37,20.8,-0.00012,0.0,0.01623]
[1780228050938,63.69,73831.37,20.8,-0.00012,0.0,0.01623]
[1780228056070,63.69,73831.81,20.8,-0.00012,0.0,0.01612]
[1780228061105,63.69,73831.52,20.8,-0.00012,0.0,0.01613]
[1780228066140,63.69,73829.2,20.8,-0.00012,0.0,0.01619]
[1780228071175,63.69,73828.76,20.8,-0.00012,0.0,0.0162]
[1780228076210,63.69,73828.67,20.8,-0.00012,0.0,0.0162]
[1780228081245,63.69,73828.49,20.8,-0.00012,0.0,0.01621]
[1780228086280,63.69,73828.97,20.8,-0.00012,0.0,0.0162]
[1780228091317,63.69,73829.14,20.8,-0.00012,0.0,0.01619]
[1780228097359,63.69,73831.21,20.8,-0.00012,0.0,0.01614]
[1780228102394,63.69,73823.48,20.8,-0.00012,0.0,0.01634]
[1780228116493,63.69,73823.45,20.8,-0.00012,0.0,0.01625]
[1780228122535,63.69,73823.77,20.8,-0.00012,0.0,0.01624]
[1780228132605,63.69,73822.89,20.8,-0.00012,0.0,0.01626]
[1780228137640,63.69,73816.92,20.8,-0.00012,0.0,0.01642]
[1780228138498,63.69,73816.92,20.8,-0.00012,0.0,0.01642]
[1780228139245,63.69,73816.92,20.8,-0.00012,0.0,0.01642]
[1780228144689,63.69,73816.31,20.8,-0.00012,0.0,0.01643]
[1780228147562,63.69,73818.37,20.8,-0.00012,0.0,0.01638]
[1780228152745,63.69,73823.78,20.8,-0.00012,0.0,0.01624]
[1780228160801,63.69,73823.42,20.8,-0.00012,0.0,0.01625]
[1780228170871,63.69,73822.42,20.8,-0.00012,0.0,0.01627]
[1780228175906,63.69,73827.59,20.8,-0.00012,0.0,0.01604]
[1780228181948,63.69,73826.85,20.8,-0.00012,0.0,0.01606]
[1780228186983,63.69,73827.09,20.8,-0.00012,0.0,0.01605]
[1780228193025,63.69,73827.07,20.8,-0.00012,0.0,0.01605]
[1780228198060,63.69,73827.07,20.8,-0.00012,0.0,0.01605]
[1780228203482,63.69,73826.39,20.8,-0.00012,0.0,0.01607]
[1780228209141,63.69,73826.18,20.8,-0.00012,0.0,0.01608]
[1780228214177,63.69,73826.03,20.8,-0.00012,0.0,0.01608]
[1780228220219,63.69,73826.84,20.8,-0.00012,0.0,0.01606]
[1780228225253,63.69,73826.79,20.8,-0.00012,0.0,0.01606]
[1780228230289,63.69,73826.67,20.8,-0.00012,0.0,0.01606]
[1780228232303,63.69,73833.73,20.8,-0.00011,0.0,0.01579]
[1780228238345,63.69,73835.86,20.8,-0.00011,0.0,0.01573]
[1780228243380,63.69,73838.83,20.8,-0.00011,0.0,0.01566]
[1780228248415,63.69,73837.38,20.8,-0.00011,0.0,0.01569]
[1780228253450,63.69,73834.93,20.8,-0.00011,0.0,0.01576]
[1780228258484,63.69,73834.62,20.8,-0.00011,0.0,0.01576]
[1780228264529,63.69,73832.33,20.8,-0.00011,0.0,0.01582]
[1780228271578,63.69,73832.92,20.8,-0.00011,0.0,0.01581]
[1780228278627,63.69,73833.25,20.8,-0.00011,0.0,0.0158]
[1780228285676,63.69,73831.98,20.8,-0.00011,0.0,0.01583]
[1780228290711,63.69,73832.0,20.8,-0.00011,0.0,0.01583]
[1780228295746,63.69,73831.93,20.8,-0.00011,0.0,0.01574]
[1780228300782,63.69,73831.81,20.8,-0.00011,0.0,0.01574]
[1780228305817,63.69,73831.78,20.8,-0.00011,0.0,0.01574]
[1780228310853,63.69,73829.65,20.8,-0.00011,0.0,0.0158]
[1780228315888,63.69,73828.28,20.8,-0.00011,0.0,0.01583]
[1780228323502,63.69,73828.21,20.8,-0.00011,0.0,0.01583]
[1780228328979,63.69,73828.22,20.8,-0.00011,0.0,0.01583]
[1780228337035,63.69,73828.4,20.8,-0.00011,0.0,0.01583]
[1780228348111,63.69,73828.91,20.8,-0.00011,0.0,0.01582]
[1780228353147,63.69,73827.48,20.8,-0.00011,0.0,0.01576]
[1780228358182,63.69,73826.96,20.8,-0.00011,0.0,0.01577]
[1780228363217,63.69,73820.08,20.8,-0.00011,0.0,0.01595]
[1780228368252,63.69,73814.84,20.8,-0.00012,0.0,0.01608]
[1780228373287,63.69,73813.68,20.8,-0.00012,0.0,0.01611]
[1780228378321,63.69,73812.86,20.8,-0.00012,0.0,0.01614]
[1780228384363,63.69,73813.0,20.8,-0.00012,0.0,0.01613]
[1780228390407,63.69,73812.6,20.8,-0.00012,0.0,0.01614]
[1780228395442,63.69,73811.61,20.8,-0.00012,0.0,0.01617]
[1780228400477,63.69,73813.91,20.8,-0.00012,0.0,0.01611]
[1780228405512,63.69,73811.25,20.8,-0.00012,0.0,0.01618]
[1780228410547,63.69,73811.14,20.8,-0.00012,0.0,0.01618]
[1780228416589,63.69,73811.14,20.8,-0.00012,0.0,0.01608]
[1780228422631,63.69,73810.96,20.8,-0.00012,0.0,0.01609]
[1780228427666,63.69,73810.52,20.8,-0.00012,0.0,0.0161]
[1780228432701,63.69,73810.63,20.8,-0.00012,0.0,0.0161]
[1780228438743,63.69,73810.8,20.8,-0.00012,0.0,0.01609]
[1780228443777,63.69,73813.83,20.8,-0.00012,0.0,0.01601]
[1780228448813,63.69,73813.89,20.8,-0.00012,0.0,0.01601]
[1780228453848,63.69,73812.46,20.8,-0.00012,0.0,0.01605]
[1780228458883,63.69,73812.42,20.8,-0.00012,0.0,0.01605]
[1780228464925,63.69,73810.35,20.8,-0.00012,0.0,0.01611]
[1780228470967,63.69,73810.42,20.8,-0.00012,0.0,0.0161]
[1780228476003,63.69,73810.35,20.8,-0.00012,0.0,0.01601]
[1780228481037,63.69,73812.3,20.8,-0.00012,0.0,0.01596]
[1780228486072,63.69,73812.61,20.8,-0.00011,0.0,0.01595]
[1780228489095,63.69,73822.65,20.8,-0.00011,0.0,0.01569]
[1780228494135,63.69,73832.5,20.8,-0.00011,0.0,0.01544]
[1780228499172,63.69,73838.23,20.8,-0.00011,0.0,0.0153]
[1780228504207,63.69,73838.08,20.8,-0.00011,0.0,0.0153]
[1780228509242,63.69,73839.01,20.8,-0.00011,0.0,0.01528]
[1780228514278,63.69,73830.95,20.8,-0.00011,0.0,0.01548]
[1780228519313,63.69,73824.63,20.8,-0.00011,0.0,0.01564]
[1780228524348,63.69,73820.24,20.8,-0.00011,0.0,0.01575]
[1780228529384,63.69,73820.08,20.8,-0.00011,0.0,0.01576]
[1780228534419,63.69,73810.68,20.8,-0.00011,0.0,0.0159]
[1780228541468,63.69,73812.31,20.8,-0.00011,0.0,0.01586]
[1780228550531,63.69,73812.84,20.8,-0.00011,0.0,0.01585]
[1780228555566,63.69,73821.82,20.8,-0.00011,0.0,0.01562]
[1780228560601,63.69,73823.07,20.8,-0.00011,0.0,0.01559]
[1780228565636,63.69,73826.67,20.8,-0.00011,0.0,0.0155]
[1780228568656,63.69,73837.51,20.8,-0.00011,0.0,0.01523]
[1780228573691,63.69,73837.29,20.8,-0.00011,0.0,0.01523]
[1780228578727,63.69,73837.81,20.8,-0.00011,0.0,0.01522]
[1780228583762,63.69,73837.85,20.8,-0.00011,0.0,0.01522]
[1780228589804,63.69,73838.61,20.8,-0.00011,0.0,0.0152]
[1780228593833,63.69,73845.14,20.8,-0.00011,0.0,0.01495]
[1780228598867,63.69,73845.85,20.8,-0.00011,0.0,0.01493]
[1780228603903,63.69,73847.36,20.8,-0.00011,0.0,0.01489]
[1780228608938,63.69,73847.99,20.8,-0.00011,0.0,0.01488]
[1780228613973,63.69,73848.03,20.8,-0.00011,0.0,0.01488]
[1780228619008,63.69,73848.41,20.8,-0.00011,0.0,0.01487]
[1780228624049,63.69,73848.63,20.8,-0.00011,0.0,0.01486]
[1780228629084,63.69,73849.51,20.8,-0.00011,0.0,0.01484]
[1780228634118,63.69,73849.82,20.8,-0.00011,0.0,0.01483]
[1780228640161,63.69,73850.3,20.8,-0.00011,0.0,0.01482]
[1780228645196,63.69,73855.42,20.8,-0.00011,0.0,0.0147]
[1780228652245,63.69,73856.44,20.8,-0.0001,0.0,0.01458]
[1780228658287,63.69,73856.81,20.8,-0.0001,0.0,0.01458]
[1780228663322,63.69,73859.34,20.8,-0.0001,0.0,0.01452]
[1780228668357,63.69,73860.88,20.8,-0.0001,0.0,0.01448]
[1780228673392,63.69,73862.55,20.8,-0.0001,0.0,0.01444]
[1780228679434,63.69,73862.64,20.8,-0.0001,0.0,0.01444]
[1780228684469,63.69,73864.87,20.8,-0.0001,0.0,0.01439]
[1780228689504,63.69,73865.66,20.8,-0.0001,0.0,0.01437]
[1780228694539,63.69,73865.25,20.8,-0.0001,0.0,0.01438]
[1780228699581,63.69,73865.18,20.8,-0.0001,0.0,0.01438]
[1780228704616,63.69,73869.17,20.8,-0.0001,0.0,0.01428]
[1780228709650,63.69,73867.45,20.8,-0.0001,0.0,0.01432]
[1780228714686,63.69,73867.38,20.8,-0.0001,0.0,0.01424]
[1780228719722,63.69,73871.39,20.8,-0.0001,0.0,0.01415]
[1780228724757,63.69,73868.36,20.8,-0.0001,0.0,0.01422]
[1780228729792,63.69,73868.68,20.8,-0.0001,0.0,0.01421]
[1780228741877,63.69,73868.97,20.8,-0.0001,0.0,0.0142]
[1780228746910,63.69,73870.12,20.8,-0.0001,0.0,0.01418]
[1780228749497,63.69,73870.06,20.8,-0.0001,0.0,0.01418]
[1780228749568,63.69,73870.06,20.8,-0.0001,0.0,0.01418]
[1780228750528,63.69,73870.04,20.8,-0.0001,0.0,0.01418]
[1780228760007,63.69,73869.95,20.8,-0.0001,0.0,0.01418]
[1780228766045,63.69,73870.55,20.8,-0.0001,0.0,0.01417]
[1780228774101,63.69,73870.28,20.8,-0.0001,0.0,0.01409]
[1780228779135,63.69,73870.73,20.8,-0.0001,0.0,0.01407]
[1780228784171,63.69,73866.69,20.8,-0.0001,0.0,0.01417]
[1780228789206,63.69,73857.73,20.8,-0.0001,0.0,0.01438]
[1780228792227,63.69,73845.04,20.8,-0.00011,0.0,0.01468]
[1780228797262,63.69,73844.84,20.8,-0.00011,0.0,0.01468]
[1780228803088,63.69,73837.55,20.8,-0.00011,0.0,0.01486]
[1780228809346,63.69,73851.26,20.8,-0.0001,0.0,0.01453]
[1780228814382,63.69,73849.98,20.8,-0.0001,0.0,0.01456]
[1780228822437,63.69,73850.81,20.8,-0.0001,0.0,0.01454]
[1780228829486,63.69,73853.15,20.8,-0.0001,0.0,0.01449]
[1780228831501,63.69,73862.55,20.8,-0.0001,0.0,0.01418]
[1780228836535,63.69,73863.69,20.8,-0.0001,0.0,0.01415]
[1780228841571,63.69,73864.4,20.8,-0.0001,0.0,0.01413]
[1780228846606,63.69,73864.67,20.8,-0.0001,0.0,0.01413]
[1780228851641,63.69,73866.32,20.8,-0.0001,0.0,0.01409]
[1780228857683,63.69,73867.24,20.8,-0.0001,0.0,0.01407]
[1780228862718,63.69,73875.25,20.8,-0.0001,0.0,0.01389]
[1780228867774,63.69,73880.37,20.8,-0.0001,0.0,0.01377]
[1780228872809,63.69,73882.55,20.8,-0.0001,0.0,0.01372]
[1780228874069,63.69,73882.55,20.8,-0.0001,0.0,0.01372]
[1780228877846,63.69,73864.25,20.8,-0.0001,0.0,0.01414]
[1780228882880,63.69,73856.81,20.8,-0.0001,0.0,0.01431]
[1780228883189,63.69,73856.81,20.8,-0.0001,0.0,0.01431]
[1780228888923,63.69,73857.64,20.8,-0.0001,0.0,0.01429]
[1780228893958,63.69,73849.6,20.8,-0.0001,0.0,0.01439]
[1780228900000,63.69,73849.26,20.8,-0.0001,0.0,0.0144]
[1780228906042,63.69,73848.92,20.8,-0.0001,0.0,0.01441]
[1780228911077,63.69,73848.82,20.8,-0.0001,0.0,0.01441]
[1780228916112,63.69,73842.22,20.8,-0.0001,0.0,0.01457]
[1780228921147,63.69,73839.03,20.8,-0.00011,0.0,0.01464]
[1780228927190,63.69,73834.24,20.8,-0.00011,0.0,0.01476]
[1780228927656,63.69,73834.24,20.8,-0.00011,0.0,0.01476]
[1780228937260,63.69,73833.03,20.8,-0.00011,0.0,0.01479]
[1780228942295,63.69,73827.39,20.8,-0.00011,0.0,0.01493]
[1780228947330,63.69,73822.14,20.8,-0.00011,0.0,0.01505]
[1780228952365,63.69,73821.84,20.8,-0.00011,0.0,0.01497]
[1780228957400,63.69,73821.59,20.8,-0.00011,0.0,0.01498]
[1780228962435,63.69,73817.89,20.8,-0.00011,0.0,0.01507]
[1780228968476,63.69,73816.47,20.8,-0.00011,0.0,0.0151]
[1780228973512,63.69,73809.04,20.8,-0.00011,0.0,0.01529]
[1780228978549,63.69,73807.66,20.8,-0.00011,0.0,0.01532]
[1780228984591,63.69,73799.85,20.8,-0.00011,0.0,0.01552]
[1780228989627,63.69,73793.4,20.8,-0.00011,0.0,0.01568]
[1780228994666,63.69,73786.89,20.8,-0.00011,0.0,0.01585]
[1780228999701,63.69,73779.73,20.8,-0.00012,0.0,0.01604]
[1780229004736,63.69,73779.14,20.8,-0.00012,0.0,0.01605]
[1780229009771,63.69,73780.58,20.8,-0.00012,0.0,0.01601]
[1780229011785,63.69,73787.83,20.8,-0.00011,0.0,0.01573]
[1780229016820,63.69,73790.4,20.8,-0.00011,0.0,0.01566]
[1780229023868,63.69,73790.45,20.8,-0.00011,0.0,0.01566]
[1780229034946,63.69,73790.0,20.8,-0.00011,0.0,0.01567]
[1780229040988,63.69,73791.07,20.8,-0.00011,0.0,0.01565]
[1780229046023,63.69,73790.6,20.8,-0.00011,0.0,0.01566]
[1780229046659,63.69,73790.6,20.8,-0.00011,0.0,0.01566]
[1780229052065,63.69,73782.65,20.8,-0.00011,0.0,0.01586]
[1780229057100,63.69,73782.49,20.8,-0.00011,0.0,0.01587]
[1780229062135,63.69,73782.43,20.8,-0.00011,0.0,0.01587]
[1780229063695,63.69,73782.62,20.8,-0.00011,0.0,0.01586]
[1780229069184,63.69,73785.58,20.8,-0.00011,0.0,0.01579]
[1780229074219,63.69,73783.39,20.8,-0.00011,0.0,0.01575]
[1780229082274,63.69,73780.46,20.8,-0.00011,0.0,0.01582]
[1780229087311,63.69,73778.8,20.8,-0.00011,0.0,0.01587]
[1780229092346,63.69,73770.33,20.8,-0.00012,0.0,0.01609]
[1780229097381,63.69,73773.36,20.8,-0.00012,0.0,0.01601]
[1780229102416,63.69,73776.8,20.8,-0.00012,0.0,0.01592]
[1780229104430,63.69,73789.52,20.8,-0.00011,0.0,0.01559]
[1780229110472,63.69,73784.18,20.8,-0.00011,0.0,0.01573]
[1780229112889,63.69,73784.05,20.8,-0.00011,0.0,0.01573]
[1780229114280,63.69,73784.29,20.8,-0.00011,0.0,0.01573]
[1780229119819,63.69,73781.55,20.8,-0.00011,0.0,0.0158]
[1780229125581,63.69,73786.57,20.8,-0.00011,0.0,0.01567]
[1780229131278,63.69,73786.88,20.8,-0.00011,0.0,0.01566]
[1780229136885,63.69,73785.63,20.8,-0.00011,0.0,0.0156]
[1780229142700,63.69,73794.94,20.8,-0.00011,0.0,0.01536]
[1780229147735,63.69,73792.92,20.8,-0.00011,0.0,0.01541]
[1780229152770,63.69,73785.87,20.8,-0.00011,0.0,0.01559]
[1780229157805,63.69,73784.88,20.8,-0.00011,0.0,0.01562]
[1780229162845,63.69,73790.91,20.8,-0.00011,0.0,0.01546]
[1780229167880,63.69,73793.69,20.8,-0.00011,0.0,0.01539]
[1780229172915,63.69,73793.1,20.8,-0.00011,0.0,0.01541]
[1780229179964,63.69,73792.69,20.8,-0.00011,0.0,0.01542]
[1780229186007,63.69,73792.05,20.8,-0.00011,0.0,0.01543]
[1780229191043,63.69,73795.0,20.8,-0.00011,0.0,0.01527]
[1780229196079,63.69,73794.08,20.8,-0.00011,0.0,0.01529]
[1780229201114,63.69,73793.99,20.8,-0.00011,0.0,0.01529]
[1780229207155,63.69,73794.51,20.8,-0.00011,0.0,0.01528]
[1780229212190,63.69,73794.2,20.8,-0.00011,0.0,0.01529]
[1780229218232,63.69,73794.22,20.8,-0.00011,0.0,0.01529]
[1780229224274,63.69,73794.18,20.8,-0.00011,0.0,0.01529]
[1780229229309,63.69,73797.71,20.8,-0.00011,0.0,0.0152]
[1780229234345,63.69,73798.79,20.8,-0.00011,0.0,0.01517]
[1780229244438,63.69,73798.53,20.8,-0.00011,0.0,0.01518]
[1780229250480,63.69,73798.94,20.8,-0.00011,0.0,0.01517]
[1780229255515,63.69,73797.52,20.8,-0.00011,0.0,0.01511]
[1780229261557,63.69,73797.1,20.8,-0.00011,0.0,0.01512]
[1780229266592,63.69,73795.64,20.8,-0.00011,0.0,0.01516]
[1780229271627,63.69,73796.76,20.8,-0.00011,0.0,0.01513]
[1780229278677,63.69,73797.46,20.8,-0.00011,0.0,0.01511]
[1780229285726,63.69,73798.83,20.8,-0.00011,0.0,0.01508]
[1780229290761,63.69,73798.35,20.8,-0.00011,0.0,0.01509]
[1780229295795,63.69,73799.33,20.8,-0.00011,0.0,0.01507]
[1780229301838,63.69,73804.65,20.8,-0.00011,0.0,0.01494]
[1780229306873,63.69,73806.39,20.8,-0.00011,0.0,0.01489]
[1780229311909,63.69,73811.33,20.8,-0.00011,0.0,0.01468]
[1780229316944,63.69,73812.54,20.8,-0.00011,0.0,0.01465]
[1780229321979,63.69,73812.19,20.8,-0.00011,0.0,0.01466]
[1780229329035,63.69,73811.72,20.8,-0.00011,0.0,0.01467]
[1780229335077,63.69,73811.05,20.8,-0.00011,0.0,0.01469]
[1780229340112,63.69,73803.99,20.8,-0.00011,0.0,0.01486]
[1780229345147,63.69,73802.06,20.8,-0.00011,0.0,0.01491]
[1780229350182,63.69,73803.73,20.8,-0.00011,0.0,0.01487]
[1780229355216,63.69,73801.35,20.8,-0.00011,0.0,0.01493]
[1780229360497,63.69,73800.19,20.8,-0.00011,0.0,0.01495]
[1780229360532,63.69,73800.19,20.8,-0.00011,0.0,0.01495]
[1780229366294,63.69,73800.32,20.8,-0.00011,0.0,0.01495]
[1780229371329,63.69,73804.07,20.8,-0.00011,0.0,0.01477]
[1780229377371,63.69,73799.14,20.8,-0.00011,0.0,0.01489]
[1780229382406,63.69,73796.83,20.8,-0.00011,0.0,0.01494]
[1780229388447,63.69,73796.47,20.8,-0.00011,0.0,0.01495]
[1780229393483,63.69,73796.25,20.8,-0.00011,0.0,0.01496]
[1780229398518,63.69,73797.2,20.8,-0.00011,0.0,0.01494]
[1780229403553,63.69,73797.27,20.8,-0.00011,0.0,0.01493]
[1780229408588,63.69,73797.3,20.8,-0.00011,0.0,0.01493]
[1780229414629,63.69,73796.98,20.8,-0.00011,0.0,0.01494]
[1780229424700,63.69,73797.35,20.8,-0.00011,0.0,0.01493]
[1780229429736,63.69,73797.62,20.8,-0.00011,0.0,0.01493]
[1780229430743,63.69,73807.54,20.8,-0.00011,0.0,0.01468]
[1780229435779,63.69,73812.32,20.8,-0.0001,0.0,0.01448]
[1780229447867,63.69,73812.75,20.8,-0.0001,0.0,0.01447]
[1780229458948,63.69,73813.92,20.8,-0.0001,0.0,0.01444]
[1780229464990,63.69,73813.23,20.8,-0.0001,0.0,0.01446]
[1780229470026,63.69,73815.44,20.8,-0.0001,0.0,0.01441]
[1780229475061,63.69,73815.6,20.8,-0.0001,0.0,0.0144]
[1780229480096,63.69,73815.18,20.8,-0.0001,0.0,0.01441]
[1780229485132,63.69,73812.94,20.8,-0.0001,0.0,0.01446]
[1780229490167,63.69,73817.13,20.8,-0.0001,0.0,0.01437]
[1780229496209,63.69,73816.24,20.8,-0.0001,0.0,0.0143]
[1780229501244,63.69,73815.59,20.8,-0.0001,0.0,0.01431]
[1780229503258,63.69,73801.33,20.8,-0.00011,0.0,0.01465]
[1780229508293,63.69,73799.36,20.8,-0.00011,0.0,0.0147]
[1780229515342,63.69,73799.36,20.8,-0.00011,0.0,0.0147]
[1780229521384,63.69,73797.42,20.8,-0.00011,0.0,0.01475]
[1780229526419,63.69,73797.73,20.8,-0.00011,0.0,0.01474]
[1780229532467,63.69,73798.09,20.8,-0.00011,0.0,0.01473]
[1780229537501,63.69,73798.95,20.8,-0.00011,0.0,0.01471]
[1780229542537,63.69,73799.03,20.8,-0.00011,0.0,0.01471]
[1780229547571,63.69,73802.79,20.8,-0.00011,0.0,0.01462]
[1780229552606,63.69,73803.63,20.8,-0.0001,0.0,0.01451]
[1780229557642,63.69,73803.93,20.8,-0.0001,0.0,0.0145]
[1780229562676,63.69,73801.07,20.8,-0.00011,0.0,0.01457]
[1780229567712,63.69,73800.43,20.8,-0.00011,0.0,0.01459]
[1780229572747,63.69,73800.66,20.8,-0.00011,0.0,0.01458]
[1780229579795,63.69,73800.99,20.8,-0.00011,0.0,0.01457]
[1780229585838,63.69,73799.98,20.8,-0.00011,0.0,0.0146]
[1780229596915,63.69,73800.56,20.8,-0.00011,0.0,0.01458]
[1780229603964,63.69,73799.9,20.8,-0.00011,0.0,0.0146]
[1780229609000,63.69,73801.79,20.8,-0.00011,0.0,0.01455]
[1780229614035,63.69,73800.85,20.8,-0.0001,0.0,0.01449]
[1780229619071,63.69,73804.83,20.8,-0.0001,0.0,0.01439]
[1780229630148,63.69,73807.77,20.8,-0.0001,0.0,0.01432]
[1780229637197,63.69,73810.2,20.8,-0.0001,0.0,0.01426]
[1780229642231,63.69,73815.43,20.8,-0.0001,0.0,0.01414]
[1780229647267,63.69,73817.96,20.8,-0.0001,0.0,0.01408]
[1780229652302,63.69,73818.58,20.8,-0.0001,0.0,0.01407]
[1780229657337,63.69,73818.09,20.8,-0.0001,0.0,0.01408]
[1780229669423,63.69,73817.98,20.8,-0.0001,0.0,0.01408]
[1780229674457,63.69,73817.41,20.8,-0.0001,0.0,0.01401]
[1780229683521,63.69,73818.18,20.8,-0.0001,0.0,0.01399]
[1780229689563,63.69,73818.71,20.8,-0.0001,0.0,0.01398]
[1780229694600,63.69,73817.46,20.8,-0.0001,0.0,0.01401]
[1780229703663,63.69,73817.35,20.8,-0.0001,0.0,0.01401]
[1780229708698,63.69,73821.04,20.8,-0.0001,0.0,0.01392]
[1780229713733,63.69,73823.05,20.8,-0.0001,0.0,0.01388]
[1780229718768,63.69,73828.76,20.8,-0.0001,0.0,0.01375]
[1780229723803,63.69,73830.55,20.8,-0.0001,0.0,0.01371]
[1780229728838,63.69,73838.12,20.8,-0.0001,0.0,0.01354]
[1780229733873,63.69,73841.13,20.8,-0.0001,0.0,0.01339]
[1780229738908,63.69,73854.73,20.8,-9e-05,0.0,0.01309]
[1780229742936,63.69,73865.01,20.8,-9e-05,0.0,0.01287]
[1780229747971,63.69,73863.9,20.8,-9e-05,0.0,0.01289]
[1780229753006,63.69,73865.3,20.8,-9e-05,0.0,0.01286]
[1780229758041,63.69,73869.56,20.8,-9e-05,0.0,0.01277]
[1780229763076,63.69,73866.44,20.8,-9e-05,0.0,0.01284]
[1780229768111,63.69,73866.28,20.8,-9e-05,0.0,0.01284]
[1780229773148,63.69,73862.17,20.8,-9e-05,0.0,0.01293]
[1780229778182,63.69,73859.73,20.8,-9e-05,0.0,0.01298]
[1780229788253,63.69,73859.69,20.8,-9e-05,0.0,0.01298]
[1780229793288,63.69,73862.3,20.8,-9e-05,0.0,0.01284]
[1780229797027,63.69,73863.47,20.8,-9e-05,0.0,0.01282]
[1780229803363,63.69,73863.47,20.8,-9e-05,0.0,0.01282]
[1780229809400,63.69,73866.32,20.8,-9e-05,0.0,0.01276]
[1780229814434,63.69,73866.02,20.8,-9e-05,0.0,0.01276]
[1780229820477,63.69,73866.16,20.8,-9e-05,0.0,0.01276]
[1780229825512,63.69,73865.82,20.8,-9e-05,0.0,0.01277]
[1780229830548,63.69,73866.05,20.8,-9e-05,0.0,0.01276]
[1780229835584,63.69,73866.39,20.8,-9e-05,0.0,0.01276]
[1780229840620,63.69,73867.09,20.8,-9e-05,0.0,0.01274]
[1780229845655,63.69,73874.03,20.8,-9e-05,0.0,0.01259]
[1780229850690,63.69,73873.89,20.8,-9e-05,0.0,0.0126]
[1780229855726,63.69,73875.1,20.8,-9e-05,0.0,0.01249]
[1780229860761,63.69,73873.08,20.8,-9e-05,0.0,0.01254]
[1780229865796,63.69,73875.19,20.8,-9e-05,0.0,0.01249]
[1780229870831,63.69,73874.63,20.8,-9e-05,0.0,0.0125]
[1780229875866,63.69,73874.86,20.8,-9e-05,0.0,0.0125]
[1780229880902,63.69,73874.33,20.8,-9e-05,0.0,0.01251]
[1780229885936,63.69,73870.22,20.8,-9e-05,0.0,0.0126]
[1780229890972,63.69,73868.66,20.8,-9e-05,0.0,0.01263]
[1780229896008,63.69,73869.11,20.8,-9e-05,0.0,0.01262]
[1780229901043,63.69,73867.64,20.8,-9e-05,0.0,0.01265]
[1780229907085,63.69,73867.44,20.8,-9e-05,0.0,0.01265]
[1780229912120,63.69,73868.23,20.8,-9e-05,0.0,0.01256]
[1780229917164,63.69,73873.83,20.8,-9e-05,0.0,0.01244]
[1780229922199,63.69,73873.31,20.8,-9e-05,0.0,0.01245]
[1780229927234,63.69,73873.73,20.8,-9e-05,0.0,0.01244]
[1780229932270,63.69,73874.33,20.8,-9e-05,0.0,0.01243]
[1780229936882,63.69,73874.26,20.8,-9e-05,0.0,0.01243]
[1780229937305,63.69,73886.32,20.8,-9e-05,0.0,0.01218]
[1780229938301,63.69,73886.32,20.8,-9e-05,0.0,0.01218]
[1780229939438,63.69,73888.39,20.8,-9e-05,0.0,0.01214]
[1780229945361,63.69,73887.06,20.8,-9e-05,0.0,0.01217]
[1780229950396,63.69,73889.06,20.8,-9e-05,0.0,0.01213]
[1780229955431,63.69,73896.61,20.8,-9e-05,0.0,0.01198]
[1780229960466,63.69,73895.66,20.8,-9e-05,0.0,0.012]
[1780229965502,63.69,73891.97,20.8,-9e-05,0.0,0.01207]
[1780229970537,63.69,73891.13,20.8,-9e-05,0.0,0.01209]
[1780229971497,63.69,73891.13,20.8,-9e-05,0.0,0.01209]
[1780229972524,63.69,73891.38,20.8,-9e-05,0.0,0.01201]
[1780229977602,63.69,73890.07,20.8,-9e-05,0.0,0.01203]
[1780229983644,63.69,73886.12,20.8,-9e-05,0.0,0.01211]
[1780229989687,63.69,73886.89,20.8,-9e-05,0.0,0.0121]
[1780229994725,63.69,73885.63,20.8,-9e-05,0.0,0.01212]
[1780229999801,63.69,73885.38,20.8,-9e-05,0.0,0.01213]
[1780230005843,63.69,73884.23,20.8,-9e-05,0.0,0.01215]
[1780230008865,63.69,73873.88,20.8,-9e-05,0.0,0.01236]
[1780230014906,63.69,73864.2,20.8,-9e-05,0.0,0.01256]
[1780230020948,63.69,73862.83,20.8,-9e-05,0.0,0.01259]
[1780230025984,63.69,73863.31,20.8,-9e-05,0.0,0.01258]
[1780230031019,63.69,73855.49,20.8,-9e-05,0.0,0.01267]
[1780230037061,63.69,73853.99,20.8,-9e-05,0.0,0.0127]
[1780230047131,63.69,73853.65,20.8,-9e-05,0.0,0.0127]
[1780230052166,63.69,73853.93,20.8,-9e-05,0.0,0.0127]
[1780230057201,63.69,73855.36,20.8,-9e-05,0.0,0.01267]
[1780230062235,63.69,73856.52,20.8,-9e-05,0.0,0.01264]
[1780230067271,63.69,73856.06,20.8,-9e-05,0.0,0.01265]
[1780230072306,63.69,73856.12,20.8,-9e-05,0.0,0.01265]
[1780230077342,63.69,73854.33,20.8,-9e-05,0.0,0.01269]
[1780230082376,63.69,73854.68,20.8,-9e-05,0.0,0.01268]
[1780230087412,63.69,73855.02,20.8,-9e-05,0.0,0.01268]
[1780230092447,63.69,73854.72,20.8,-9e-05,0.0,0.0126]
[1780230099497,63.69,73853.06,20.8,-9e-05,0.0,0.01264]
[1780230104531,63.69,73852.26,20.8,-9e-05,0.0,0.01265]
[1780230109567,63.69,73852.23,20.8,-9e-05,0.0,0.01265]
[1780230114602,63.69,73852.67,20.8,-9e-05,0.0,0.01265]
[1780230120341,63.69,73852.57,20.8,-9e-05,0.0,0.01265]
[1780230125679,63.69,73852.34,20.8,-9e-05,0.0,0.01265]
[1780230130714,63.69,73854.69,20.8,-9e-05,0.0,0.0126]
[1780230135749,63.69,73852.47,20.8,-9e-05,0.0,0.01265]
[1780230140784,63.69,73856.16,20.8,-9e-05,0.0,0.01257]
[1780230143907,63.69,73856.45,20.8,-9e-05,0.0,0.01257]
[1780230149847,63.69,73856.41,20.8,-9e-05,0.0,0.01257]
[1780230154882,63.69,73855.62,20.8,-9e-05,0.0,0.0125]
[1780230159918,63.69,73856.48,20.8,-9e-05,0.0,0.01249]
[1780230164953,63.69,73856.51,20.8,-9e-05,0.0,0.01249]
[1780230169990,63.69,73850.64,20.8,-9e-05,0.0,0.01261]
[1780230171246,63.69,73850.64,20.8,-9e-05,0.0,0.01261]
[1780230177039,63.69,73846.31,20.8,-9e-05,0.0,0.0127]
[1780230184090,63.69,73845.67,20.8,-9e-05,0.0,0.01271]
[1780230189126,63.69,73835.16,20.8,-9e-05,0.0,0.01294]
[1780230194161,63.69,73834.85,20.8,-9e-05,0.0,0.01294]
[1780230199196,63.69,73840.88,20.8,-9e-05,0.0,0.01282]
[1780230204231,63.69,73842.45,20.8,-9e-05,0.0,0.01278]
[1780230209266,63.69,73834.52,20.8,-9e-05,0.0,0.01295]
[1780230211829,63.69,73835.04,20.8,-9e-05,0.0,0.01286]
[1780230217322,63.69,73838.65,20.8,-9e-05,0.0,0.01278]
[1780230222357,63.69,73838.9,20.8,-9e-05,0.0,0.01278]
[1780230227393,63.69,73838.09,20.8,-9e-05,0.0,0.01279]
[1780230232427,63.69,73838.83,20.8,-9e-05,0.0,0.01278]
[1780230237462,63.69,73837.62,20.8,-9e-05,0.0,0.0128]
[1780230242497,63.69,73827.25,20.8,-9e-05,0.0,0.01303]
[1780230247532,63.69,73826.96,20.8,-9e-05,0.0,0.01303]
[1780230252567,63.69,73824.04,20.8,-9e-05,0.0,0.0131]
[1780230257602,63.69,73823.32,20.8,-9e-05,0.0,0.01311]
[1780230263644,63.69,73823.2,20.8,-9e-05,0.0,0.01312]
[1780230268678,63.69,73822.88,20.8,-9e-05,0.0,0.01312]
[1780230273714,63.69,73822.73,20.8,-9e-05,0.0,0.01304]
[1780230278749,63.69,73822.3,20.8,-9e-05,0.0,0.01305]
[1780230283785,63.69,73821.64,20.8,-9e-05,0.0,0.01307]
[1780230292848,63.69,73824.13,20.8,-9e-05,0.0,0.01301]
[1780230296876,63.69,73833.77,20.8,-9e-05,0.0,0.01281]
[1780230300403,63.69,73834.22,20.8,-9e-05,0.0,0.0128]
[1780230307954,63.69,73831.54,20.8,-9e-05,0.0,0.01285]
[1780230312989,63.69,73829.96,20.8,-9e-05,0.0,0.01289]
[1780230318025,63.69,73830.24,20.8,-9e-05,0.0,0.01288]
[1780230323062,63.69,73831.03,20.8,-9e-05,0.0,0.01286]
[1780230328100,63.69,73831.3,20.8,-9e-05,0.0,0.01286]
[1780230333135,63.69,73831.77,20.8,-9e-05,0.0,0.01277]
[1780230338170,63.69,73833.75,20.8,-9e-05,0.0,0.01272]
[1780230343206,63.69,73831.43,20.8,-9e-05,0.0,0.01277]
[1780230348240,63.69,73831.31,20.8,-9e-05,0.0,0.01278]
[1780230353274,63.69,73829.23,20.8,-9e-05,0.0,0.01282]
[1780230358391,63.69,73829.06,20.8,-9e-05,0.0,0.01282]
[1780230365359,63.69,73828.87,20.8,-9e-05,0.0,0.01283]
[1780230370394,63.69,73834.35,20.8,-9e-05,0.0,0.01271]
[1780230380465,63.69,73837.03,20.8,-9e-05,0.0,0.01266]
[1780230385500,63.69,73834.2,20.8,-9e-05,0.0,0.01272]
[1780230390535,63.69,73836.53,20.8,-9e-05,0.0,0.01267]
[1780230395570,63.69,73836.49,20.8,-9e-05,0.0,0.01259]
[1780230400605,63.69,73836.21,20.8,-9e-05,0.0,0.01259]
[1780230405640,63.69,73835.9,20.8,-9e-05,0.0,0.0126]
[1780230414703,63.69,73836.01,20.8,-9e-05,0.0,0.0126]
[1780230419738,63.69,73834.93,20.8,-9e-05,0.0,0.01262]
[1780230424773,63.69,73834.89,20.8,-9e-05,0.0,0.01262]
[1780230429808,63.69,73834.8,20.8,-9e-05,0.0,0.01262]
[1780230434843,63.69,73834.64,20.8,-9e-05,0.0,0.01263]
[1780230438871,63.69,73834.63,20.8,-9e-05,0.0,0.01263]
[1780230440885,63.69,73833.72,20.8,-9e-05,0.0,0.01264]
[1780230450955,63.69,73830.99,20.8,-9e-05,0.0,0.0127]
[1780230455990,63.69,73832.56,20.8,-9e-05,0.0,0.01259]
[1780230462032,63.69,73832.07,20.8,-9e-05,0.0,0.0126]
[1780230467067,63.69,73832.17,20.8,-9e-05,0.0,0.0126]
[1780230472102,63.69,73832.06,20.8,-9e-05,0.0,0.0126]
[1780230477415,63.69,73832.13,20.8,-9e-05,0.0,0.0126]
[1780230485194,63.69,73833.88,20.8,-9e-05,0.0,0.01256]
[1780230491235,63.69,73831.78,20.8,-9e-05,0.0,0.01261]
[1780230498284,63.69,73831.85,20.8,-9e-05,0.0,0.0126]
[1780230504326,63.69,73832.13,20.8,-9e-05,0.0,0.0126]
[1780230509360,63.69,73832.28,20.8,-9e-05,0.0,0.0126]
[1780230518424,63.69,73832.32,20.8,-9e-05,0.0,0.01251]
[1780230523459,63.69,73832.71,20.8,-9e-05,0.0,0.01251]
[1780230536087,63.69,73832.43,20.8,-9e-05,0.0,0.01251]
[1780230541585,63.69,73832.33,20.8,-9e-05,0.0,0.01251]
[1780230552662,63.69,73832.14,20.8,-9e-05,0.0,0.01252]
[1780230558704,63.69,73832.2,20.8,-9e-05,0.0,0.01252]
[1780230563740,63.69,73832.65,20.8,-9e-05,0.0,0.01251]
[1780230575824,63.69,73832.38,20.8,-9e-05,0.0,0.01243]
[1780230580858,63.69,73832.31,20.8,-9e-05,0.0,0.01244]
[1780230582499,63.69,73832.34,20.8,-9e-05,0.0,0.01243]
[1780230583541,63.69,73832.44,20.8,-9e-05,0.0,0.01243]
[1780230596440,63.69,73836.66,20.8,-9e-05,0.0,0.01234]
[1780230602006,63.69,73836.38,20.8,-9e-05,0.0,0.01235]
[1780230607040,63.69,73831.47,20.8,-9e-05,0.0,0.01245]
[1780230612077,63.69,73830.08,20.8,-9e-05,0.0,0.01248]
[1780230618123,63.69,73829.99,20.8,-9e-05,0.0,0.01248]
[1780230624165,63.69,73829.92,20.8,-9e-05,0.0,0.01248]
[1780230630207,63.69,73830.03,20.8,-9e-05,0.0,0.01248]
[1780230635242,63.69,73830.0,20.8,-9e-05,0.0,0.0124]
[1780230640277,63.69,73829.72,20.8,-9e-05,0.0,0.01241]
[1780230650347,63.69,73829.43,20.8,-9e-05,0.0,0.01242]
[1780230655382,63.69,73829.43,20.8,-9e-05,0.0,0.01242]
[1780230663438,63.69,73828.24,20.8,-9e-05,0.0,0.01244]
[1780230676529,63.69,73829.09,20.8,-9e-05,0.0,0.01242]
[1780230687608,63.69,73829.44,20.8,-9e-05,0.0,0.01242]
[1780230694655,63.69,73830.28,20.8,-9e-05,0.0,0.01232]
[1780230699691,63.69,73830.76,20.8,-9e-05,0.0,0.01231]
[1780230705734,63.69,73830.28,20.8,-9e-05,0.0,0.01232]
[1780230713790,63.69,73830.56,20.8,-9e-05,0.0,0.01231]
[1780230718825,63.69,73830.31,20.8,-9e-05,0.0,0.01232]
[1780230728894,63.69,73830.37,20.8,-9e-05,0.0,0.01232]
[1780230738965,63.69,73830.37,20.8,-9e-05,0.0,0.01232]
[1780230749034,63.69,73830.19,20.8,-9e-05,0.0,0.01232]
[1780230761126,63.69,73830.36,20.8,-9e-05,0.0,0.01224]
[1780230766161,63.69,73830.31,20.8,-9e-05,0.0,0.01224]
[1780230771196,63.69,73829.84,20.8,-9e-05,0.0,0.01225]
[1780230776231,63.69,73829.78,20.8,-9e-05,0.0,0.01225]
[1780230787308,63.69,73829.49,20.8,-9e-05,0.0,0.01226]
[1780230792343,63.69,73828.51,20.8,-9e-05,0.0,0.01228]
[1780230798384,63.69,73828.97,20.8,-9e-05,0.0,0.01227]
[1780230803420,63.69,73829.52,20.8,-9e-05,0.0,0.01226]
[1780230808456,63.69,73829.27,20.8,-9e-05,0.0,0.01226]
[1780230813491,63.69,73830.38,20.8,-9e-05,0.0,0.01216]
[1780230818526,63.69,73831.7,20.8,-9e-05,0.0,0.01213]
[1780230823560,63.69,73831.56,20.8,-9e-05,0.0,0.01214]
[1780230834642,63.69,73831.61,20.8,-9e-05,0.0,0.01214]
[1780230840680,63.69,73828.87,20.8,-9e-05,0.0,0.01219]
[1780230845714,63.69,73825.49,20.8,-9e-05,0.0,0.01226]
[1780230850749,63.69,73813.77,20.8,-9e-05,0.0,0.0125]
[1780230855785,63.69,73807.93,20.8,-9e-05,0.0,0.01263]
[1780230860820,63.69,73805.0,20.8,-9e-05,0.0,0.01269]
[1780230865854,63.69,73804.86,20.8,-9e-05,0.0,0.01269]
[1780230870890,63.69,73804.58,20.8,-9e-05,0.0,0.0127]
[1780230875927,63.69,73804.38,20.8,-9e-05,0.0,0.01262]
[1780230880962,63.69,73807.97,20.8,-9e-05,0.0,0.01255]
[1780230885997,63.69,73807.73,20.8,-9e-05,0.0,0.01255]
[1780230891033,63.69,73810.05,20.8,-9e-05,0.0,0.0125]
[1780230896070,63.69,73810.13,20.8,-9e-05,0.0,0.0125]
[1780230901105,63.69,73810.36,20.8,-9e-05,0.0,0.0125]
[1780230904126,63.69,73820.08,20.8,-9e-05,0.0,0.01229]
[1780230909161,63.69,73821.9,20.8,-9e-05,0.0,0.01226]
[1780230914196,63.69,73822.16,20.8,-9e-05,0.0,0.01225]
[1780230919231,63.69,73823.57,20.8,-9e-05,0.0,0.01222]
[1780230926871,63.69,73827.45,20.8,-9e-05,0.0,0.01214]
[1780230932321,63.69,73825.93,20.8,-9e-05,0.0,0.0121]
[1780230937357,63.69,73826.32,20.8,-9e-05,0.0,0.01209]
[1780230942392,63.69,73826.02,20.8,-9e-05,0.0,0.01209]
[1780230947427,63.69,73825.97,20.8,-9e-05,0.0,0.01209]
[1780230952462,63.69,73834.06,20.8,-9e-05,0.0,0.01193]
[1780230961524,63.69,73837.92,20.8,-9e-05,0.0,0.01185]
[1780230966560,63.69,73836.31,20.8,-9e-05,0.0,0.01189]
[1780230971594,63.69,73836.55,20.8,-9e-05,0.0,0.01188]
[1780230974239,63.69,73836.58,20.8,-9e-05,0.0,0.01188]
[1780230979651,63.69,73836.3,20.8,-9e-05,0.0,0.01189]
[1780230983679,63.69,73826.01,20.8,-9e-05,0.0,0.01209]
[1780230988714,63.69,73826.14,20.8,-9e-05,0.0,0.01209]
[1780230994756,63.69,73828.1,20.8,-9e-05,0.0,0.01197]
[1780230999792,63.69,73826.98,20.8,-9e-05,0.0,0.012]
[1780231004827,63.69,73826.64,20.8,-9e-05,0.0,0.012]
[1780231009862,63.69,73828.78,20.8,-9e-05,0.0,0.01196]
[1780231014897,63.69,73826.98,20.8,-9e-05,0.0,0.012]
[1780231019932,63.69,73827.21,20.8,-9e-05,0.0,0.01199]
[1780231024967,63.69,73827.46,20.8,-9e-05,0.0,0.01199]
[1780231031009,63.69,73827.85,20.8,-9e-05,0.0,0.01198]
[1780231038058,63.69,73827.8,20.8,-9e-05,0.0,0.01198]
[1780231043093,63.69,73827.87,20.8,-9e-05,0.0,0.01198]
[1780231048128,63.69,73827.64,20.8,-9e-05,0.0,0.01198]
[1780231053162,63.69,73827.13,20.8,-9e-05,0.0,0.01192]
[1780231059205,63.69,73826.93,20.8,-9e-05,0.0,0.01192]
[1780231066254,63.69,73827.19,20.8,-9e-05,0.0,0.01191]
[1780231070282,63.69,73842.14,20.8,-8e-05,0.0,0.01162]
[1780231075317,63.69,73851.68,20.8,-8e-05,0.0,0.01143]
[1780231080352,63.69,73852.1,20.8,-8e-05,0.0,0.01142]
[1780231083373,63.69,73842.19,20.8,-8e-05,0.0,0.01162]
[1780231091429,63.69,73842.43,20.8,-8e-05,0.0,0.01161]
[1780231096465,63.69,73842.31,20.8,-8e-05,0.0,0.01161]
[1780231101500,63.69,73842.17,20.8,-8e-05,0.0,0.01162]
[1780231106535,63.69,73839.79,20.8,-8e-05,0.0,0.01166]
[1780231113584,63.69,73839.73,20.8,-8e-05,0.0,0.01159]
[1780231120633,63.69,73840.51,20.8,-8e-05,0.0,0.01157]
[1780231125669,63.69,73839.26,20.8,-8e-05,0.0,0.0116]
[1780231133724,63.69,73838.33,20.8,-8e-05,0.0,0.01162]
[1780231142787,63.69,73838.5,20.8,-8e-05,0.0,0.01161]
[1780231147822,63.69,73838.2,20.8,-8e-05,0.0,0.01162]
[1780231154870,63.69,73837.77,20.8,-8e-05,0.0,0.01163]
[1780231162930,63.69,73840.08,20.8,-8e-05,0.0,0.01158]
[1780231167966,63.69,73837.89,20.8,-8e-05,0.0,0.01163]
[1780231173001,63.69,73834.17,20.8,-8e-05,0.0,0.01162]
[1780231178036,63.69,73834.04,20.8,-8e-05,0.0,0.01163]
[1780231191716,63.69,73834.26,20.8,-8e-05,0.0,0.01162]
[1780231193499,63.69,73834.26,20.8,-8e-05,0.0,0.01162]
[1780231194531,63.69,73834.17,20.8,-8e-05,0.0,0.01162]
[1780231201207,63.69,73834.26,20.8,-8e-05,0.0,0.01162]
[1780231209263,63.69,73834.21,20.8,-8e-05,0.0,0.01162]
[1780231215305,63.69,73829.03,20.8,-8e-05,0.0,0.01173]
[1780231220339,63.69,73828.24,20.8,-8e-05,0.0,0.01174]
[1780231225375,63.69,73828.5,20.8,-8e-05,0.0,0.01174]
[1780231230409,63.69,73828.35,20.8,-8e-05,0.0,0.01174]
[1780231235445,63.69,73828.19,20.8,-8e-05,0.0,0.01167]
[1780231244508,63.69,73828.2,20.8,-8e-05,0.0,0.01167]
[1780231250550,63.69,73828.61,20.8,-8e-05,0.0,0.01166]
[1780231257599,63.69,73828.58,20.8,-8e-05,0.0,0.01166]
[1780231262636,63.69,73828.61,20.8,-8e-05,0.0,0.01166]
[1780231268678,63.69,73828.52,20.8,-8e-05,0.0,0.01166]
[1780231274720,63.69,73828.78,20.8,-8e-05,0.0,0.01165]
[1780231279754,63.69,73839.4,20.8,-8e-05,0.0,0.01145]
[1780231283783,63.69,73849.49,20.8,-8e-05,0.0,0.01125]
[1780231288819,63.69,73857.04,20.8,-8e-05,0.0,0.01111]
[1780231293854,63.69,73855.52,20.8,-8e-05,0.0,0.01107]
[1780231299896,63.69,73856.24,20.8,-8e-05,0.0,0.01105]
[1780231304931,63.69,73858.08,20.8,-8e-05,0.0,0.01102]
[1780231309966,63.69,73859.06,20.8,-8e-05,0.0,0.011]
[1780231318054,63.69,73859.09,20.8,-8e-05,0.0,0.011]
[1780231323089,63.69,73859.88,20.8,-8e-05,0.0,0.01098]
[1780231329131,63.69,73864.11,20.8,-8e-05,0.0,0.01091]
[1780231334166,63.69,73866.2,20.8,-8e-05,0.0,0.01087]
[1780231339201,63.69,73868.63,20.8,-8e-05,0.0,0.01082]
[1780231345243,63.69,73868.69,20.8,-8e-05,0.0,0.01082]
[1780231351285,63.69,73872.74,20.8,-8e-05,0.0,0.01068]
[1780231357327,63.69,73872.73,20.8,-8e-05,0.0,0.01068]
[1780231362361,63.69,73869.67,20.8,-8e-05,0.0,0.01073]
[1780231368404,63.69,73869.49,20.8,-8e-05,0.0,0.01074]
[1780231373439,63.69,73868.71,20.8,-8e-05,0.0,0.01075]
[1780231378478,63.69,73868.63,20.8,-8e-05,0.0,0.01075]
[1780231385526,63.69,73868.76,20.8,-8e-05,0.0,0.01075]
[1780231390563,63.69,73870.38,20.8,-8e-05,0.0,0.01072]
[1780231395598,63.69,73870.91,20.8,-8e-05,0.0,0.01071]
[1780231400633,63.69,73872.18,20.8,-8e-05,0.0,0.01069]
[1780231407682,63.69,73872.29,20.8,-8e-05,0.0,0.01068]
[1780231412717,63.69,73872.55,20.8,-8e-05,0.0,0.01061]
[1780231417752,63.69,73874.79,20.8,-8e-05,0.0,0.01057]
[1780231422787,63.69,73873.7,20.8,-8e-05,0.0,0.01059]
[1780231427822,63.69,73873.74,20.8,-8e-05,0.0,0.01059]
[1780231432856,63.69,73873.79,20.8,-8e-05,0.0,0.01059]
[1780231437892,63.69,73873.83,20.8,-8e-05,0.0,0.01059]
[1780231442927,63.69,73873.84,20.8,-8e-05,0.0,0.01059]
[1780231447962,63.69,73873.52,20.8,-8e-05,0.0,0.01059]
[1780231452997,63.69,73873.73,20.8,-8e-05,0.0,0.01059]
[1780231458032,63.69,73873.44,20.8,-8e-05,0.0,0.01059]
[1780231463067,63.69,73873.37,20.8,-8e-05,0.0,0.0106]
[1780231469649,63.69,73873.32,20.8,-8e-05,0.0,0.0106]
[1780231478173,63.69,73869.39,20.8,-8e-05,0.0,0.0106]
[1780231483208,63.69,73869.54,20.8,-8e-05,0.0,0.01059]
[1780231491265,63.69,73874.0,20.8,-8e-05,0.0,0.01051]
[1780231496300,63.69,73881.4,20.8,-7e-05,0.0,0.01038]
[1780231501336,63.69,73879.17,20.8,-7e-05,0.0,0.01042]
[1780231506375,63.69,73881.11,20.8,-7e-05,0.0,0.01039]
[1780231511410,63.69,73882.44,20.8,-7e-05,0.0,0.01036]
[1780231516445,63.69,73882.34,20.8,-7e-05,0.0,0.01037]
[1780231521480,63.69,73877.46,20.8,-7e-05,0.0,0.01045]
[1780231526515,63.69,73878.66,20.8,-7e-05,0.0,0.01043]
[1780231531550,63.69,73877.97,20.8,-7e-05,0.0,0.01037]
[1780231537592,63.69,73879.38,20.8,-7e-05,0.0,0.01035]
[1780231545648,63.69,73877.24,20.8,-7e-05,0.0,0.01039]
[1780231555718,63.69,73877.24,20.8,-7e-05,0.0,0.01039]
[1780231561760,63.69,73877.84,20.8,-7e-05,0.0,0.01038]
[1780231569816,63.69,73878.14,20.8,-7e-05,0.0,0.01037]
[1780231574851,63.69,73877.48,20.8,-7e-05,0.0,0.01038]
[1780231579886,63.69,73877.43,20.8,-7e-05,0.0,0.01038]
[1780231584921,63.69,73871.35,20.8,-8e-05,0.0,0.01049]
[1780231592977,63.69,73868.71,20.8,-8e-05,0.0,0.01047]
[1780231598013,63.69,73866.62,20.8,-8e-05,0.0,0.01051]
[1780231603048,63.69,73866.32,20.8,-8e-05,0.0,0.01051]
[1780231608084,63.69,73865.66,20.8,-8e-05,0.0,0.01052]
[1780231615132,63.69,73865.49,20.8,-8e-05,0.0,0.01053]
[1780231625201,63.69,73865.52,20.8,-8e-05,0.0,0.01053]
[1780231635272,63.69,73866.19,20.8,-8e-05,0.0,0.01052]
[1780231642321,63.69,73861.8,20.8,-8e-05,0.0,0.01059]
[1780231647356,63.69,73856.04,20.8,-8e-05,0.0,0.0107]
[1780231652391,63.69,73853.56,20.8,-8e-05,0.0,0.01067]
[1780231657427,63.69,73851.18,20.8,-8e-05,0.0,0.01072]
[1780231664476,63.69,73853.36,20.8,-8e-05,0.0,0.01068]
[1780231669511,63.69,73856.27,20.8,-8e-05,0.0,0.01062]
[1780231674546,63.69,73854.02,20.8,-8e-05,0.0,0.01067]
[1780231679582,63.69,73849.82,20.8,-8e-05,0.0,0.01074]
[1780231684616,63.69,73848.76,20.8,-8e-05,0.0,0.01076]
[1780231689652,63.69,73847.49,20.8,-8e-05,0.0,0.01078]
[1780231694688,63.69,73848.28,20.8,-8e-05,0.0,0.01077]
[1780231699723,63.69,73851.68,20.8,-8e-05,0.0,0.01071]
[1780231704758,63.69,73856.08,20.8,-8e-05,0.0,0.01063]
[1780231709793,63.69,73857.1,20.8,-8e-05,0.0,0.01061]
[1780231714828,63.69,73857.03,20.8,-8e-05,0.0,0.01054]
[1780231719863,63.69,73855.29,20.8,-8e-05,0.0,0.01057]
[1780231727919,63.69,73855.03,20.8,-8e-05,0.0,0.01058]
[1780231734968,63.69,73855.08,20.8,-8e-05,0.0,0.01058]
[1780231739756,63.69,73855.08,20.8,-8e-05,0.0,0.01058]
[1780231746045,63.69,73852.51,20.8,-8e-05,0.0,0.01062]
[1780231755108,63.69,73851.84,20.8,-8e-05,0.0,0.01063]
[1780231761150,63.69,73852.31,20.8,-8e-05,0.0,0.01063]
[1780231766185,63.69,73852.46,20.8,-8e-05,0.0,0.01062]
[1780231777262,63.69,73852.3,20.8,-8e-05,0.0,0.01056]
[1780231782297,63.69,73851.25,20.8,-8e-05,0.0,0.01058]
[1780231788339,63.69,73850.34,20.8,-8e-05,0.0,0.01059]
[1780231796395,63.69,73853.17,20.8,-8e-05,0.0,0.01054]
[1780231801430,63.69,73851.92,20.8,-8e-05,0.0,0.01056]
[1780231804496,63.69,73852.27,20.8,-8e-05,0.0,0.01056]
[1780231805540,63.69,73852.27,20.8,-8e-05,0.0,0.01056]
[1780231811500,63.69,73854.59,20.8,-8e-05,0.0,0.01051]
[1780231816535,63.69,73866.35,20.8,-7e-05,0.0,0.01031]
[1780231821571,63.69,73866.7,20.8,-7e-05,0.0,0.0103]
[1780231827613,63.69,73865.15,20.8,-7e-05,0.0,0.01033]
[1780231833655,63.69,73865.75,20.8,-7e-05,0.0,0.01025]
[1780231838690,63.69,73866.75,20.8,-7e-05,0.0,0.01023]
[1780231844733,63.69,73866.87,20.8,-7e-05,0.0,0.01023]
[1780231853795,63.69,73866.76,20.8,-7e-05,0.0,0.01023]
[1780231858835,63.69,73865.26,20.8,-7e-05,0.0,0.01026]
[1780231864875,63.69,73865.17,20.8,-7e-05,0.0,0.01026]
[1780231870917,63.69,73864.5,20.8,-7e-05,0.0,0.01027]
[1780231876959,63.69,73863.86,20.8,-7e-05,0.0,0.01028]
[1780231882003,63.69,73857.75,20.8,-7e-05,0.0,0.01039]
[1780231887039,63.69,73858.46,20.8,-7e-05,0.0,0.01038]
[1780231892073,63.69,73854.27,20.8,-7e-05,0.0,0.01038]
[1780231897107,63.69,73853.69,20.8,-7e-05,0.0,0.01039]
[1780231903150,63.69,73853.57,20.8,-7e-05,0.0,0.01039]
[1780231910199,63.69,73853.41,20.8,-7e-05,0.0,0.0104]
[1780231916240,63.69,73855.28,20.8,-7e-05,0.0,0.01036]
[1780231922283,63.69,73850.37,20.8,-8e-05,0.0,0.01045]
[1780231927318,63.69,73844.55,20.8,-8e-05,0.0,0.01056]
[1780231933360,63.69,73842.95,20.8,-8e-05,0.0,0.01058]
[1780231938395,63.69,73842.86,20.8,-8e-05,0.0,0.01059]
[1780231943431,63.69,73831.29,20.8,-8e-05,0.0,0.0108]
[1780231948466,63.69,73832.39,20.8,-8e-05,0.0,0.01078]
[1780231953501,63.69,73829.45,20.8,-8e-05,0.0,0.01076]
[1780231958536,63.69,73827.61,20.8,-8e-05,0.0,0.01079]
[1780231963571,63.69,73827.9,20.8,-8e-05,0.0,0.01079]
[1780231968606,63.69,73826.63,20.8,-8e-05,0.0,0.01081]
[1780231973641,63.69,73814.66,20.8,-8e-05,0.0,0.01104]
[1780231978676,63.69,73809.24,20.8,-8e-05,0.0,0.01114]
[1780231983711,63.69,73800.21,20.8,-8e-05,0.0,0.01131]
[1780231988746,63.69,73801.25,20.8,-8e-05,0.0,0.01129]
[1780231994788,63.69,73793.73,20.8,-8e-05,0.0,0.01144]
[1780231999823,63.69,73792.93,20.8,-8e-05,0.0,0.01145]
[1780232004858,63.69,73794.32,20.8,-8e-05,0.0,0.01142]
[1780232009893,63.69,73795.37,20.8,-8e-05,0.0,0.0114]
[1780232014929,63.69,73793.5,20.8,-8e-05,0.0,0.01137]
[1780232019963,63.69,73792.75,20.8,-8e-05,0.0,0.01138]
[1780232027013,63.69,73794.3,20.8,-8e-05,0.0,0.01135]
[1780232034062,63.69,73793.33,20.8,-8e-05,0.0,0.01137]
[1780232039097,63.69,73792.69,20.8,-8e-05,0.0,0.01138]
[1780232044132,63.69,73792.7,20.8,-8e-05,0.0,0.01138]
[1780232050175,63.69,73792.89,20.8,-8e-05,0.0,0.01138]
[1780232056216,63.69,73792.26,20.8,-8e-05,0.0,0.01139]
[1780232062259,63.69,73792.45,20.8,-8e-05,0.0,0.01139]
[1780232071323,63.69,73792.46,20.8,-8e-05,0.0,0.01131]
[1780232077365,63.69,73791.74,20.8,-8e-05,0.0,0.01132]
[1780232082400,63.69,73793.13,20.8,-8e-05,0.0,0.0113]
[1780232087435,63.69,73793.58,20.8,-8e-05,0.0,0.01129]
[1780232093477,63.69,73793.41,20.8,-8e-05,0.0,0.01129]
[1780232101533,63.69,73797.52,20.8,-8e-05,0.0,0.01121]
[1780232106568,63.69,73800.59,20.8,-8e-05,0.0,0.01116]
[1780232112610,63.69,73796.85,20.8,-8e-05,0.0,0.01123]
[1780232118652,63.69,73797.03,20.8,-8e-05,0.0,0.01122]
[1780232124695,63.69,73797.1,20.8,-8e-05,0.0,0.01122]
[1780232129731,63.69,73794.25,20.8,-8e-05,0.0,0.01128]
[1780232135772,63.69,73791.29,20.8,-8e-05,0.0,0.01126]
[1780232140808,63.69,73791.22,20.8,-8e-05,0.0,0.01126]
[1780232145843,63.69,73788.7,20.8,-8e-05,0.0,0.01131]
[1780232151885,63.69,73788.79,20.8,-8e-05,0.0,0.01131]
[1780232156922,63.69,73791.19,20.8,-8e-05,0.0,0.01126]
[1780232161957,63.69,73793.57,20.8,-8e-05,0.0,0.01122]
[1780232165986,63.69,73804.5,20.8,-8e-05,0.0,0.01101]
[1780232171021,63.69,73807.14,20.8,-8e-05,0.0,0.01096]
[1780232177063,63.69,73807.39,20.8,-8e-05,0.0,0.01095]
[1780232182098,63.69,73807.49,20.8,-8e-05,0.0,0.01095]
[1780232187133,63.69,73809.62,20.8,-8e-05,0.0,0.01091]
[1780232193176,63.69,73810.76,20.8,-8e-05,0.0,0.01082]
[1780232198210,63.69,73811.81,20.8,-8e-05,0.0,0.0108]
[1780232204252,63.69,73815.01,20.8,-8e-05,0.0,0.01074]
[1780232210294,63.69,73816.03,20.8,-8e-05,0.0,0.01072]
[1780232215329,63.69,73821.82,20.8,-8e-05,0.0,0.01062]
[1780232220363,63.69,73820.98,20.8,-8e-05,0.0,0.01063]
[1780232225399,63.69,73820.77,20.8,-8e-05,0.0,0.01064]
[1780232232448,63.69,73818.7,20.8,-8e-05,0.0,0.01067]
[1780232237483,63.69,73818.41,20.8,-8e-05,0.0,0.01068]
[1780232243525,63.69,73818.41,20.8,-8e-05,0.0,0.01068]
[1780232249567,63.69,73818.46,20.8,-8e-05,0.0,0.01068]
[1780232260643,63.69,73818.39,20.8,-8e-05,0.0,0.01061]
[1780232265680,63.69,73818.43,20.8,-8e-05,0.0,0.01061]
[1780232272729,63.69,73818.46,20.8,-8e-05,0.0,0.01061]
[1780232284813,63.69,73818.46,20.8,-8e-05,0.0,0.01061]
[1780232290855,63.69,73818.36,20.8,-8e-05,0.0,0.01061]
[1780232295890,63.69,73818.52,20.8,-8e-05,0.0,0.01061]
[1780232301932,63.69,73818.56,20.8,-8e-05,0.0,0.0106]
[1780232306967,63.69,73818.58,20.8,-8e-05,0.0,0.0106]
[1780232312003,63.69,73818.57,20.8,-8e-05,0.0,0.01053]
[1780232324086,63.69,73818.6,20.8,-8e-05,0.0,0.01053]
[1780232335163,63.69,73818.57,20.8,-8e-05,0.0,0.01053]
[1780232341206,63.69,73818.56,20.8,-8e-05,0.0,0.01053]
[1780232348254,63.69,73818.92,20.8,-8e-05,0.0,0.01053]
[1780232354296,63.69,73818.93,20.8,-8e-05,0.0,0.01053]
[1780232359030,63.69,73818.93,20.8,-8e-05,0.0,0.01053]
[1780232364631,63.69,73818.58,20.8,-8e-05,0.0,0.01053]
[1780232374436,63.69,73818.42,20.8,-8e-05,0.0,0.01047]
[1780232379471,63.69,73818.39,20.8,-8e-05,0.0,0.01047]
[1780232382855,63.69,73818.39,20.8,-8e-05,0.0,0.01047]
[1780232389541,63.69,73818.39,20.8,-8e-05,0.0,0.01047]
[1780232399611,63.69,73818.39,20.8,-8e-05,0.0,0.01047]
[1780232405655,63.69,73818.79,20.8,-8e-05,0.0,0.01046]
[1780232410690,63.69,73818.61,20.8,-8e-05,0.0,0.01046]
[1780232415500,63.69,73818.61,20.8,-8e-05,0.0,0.01046]
[1780232416054,63.69,73818.61,20.8,-8e-05,0.0,0.01046]
[1780232421768,63.69,73820.34,20.8,-8e-05,0.0,0.01043]
[1780232432846,63.69,73822.08,20.8,-7e-05,0.0,0.01033]
[1780232437881,63.69,73822.16,20.8,-7e-05,0.0,0.01033]
[1780232445939,63.69,73821.74,20.8,-7e-05,0.0,0.01034]
[1780232451045,63.69,73816.58,20.8,-8e-05,0.0,0.01043]
[1780232456080,63.69,73812.59,20.8,-8e-05,0.0,0.0105]
[1780232461118,63.69,73816.77,20.8,-8e-05,0.0,0.01043]
[1780232466155,63.69,73817.03,20.8,-8e-05,0.0,0.01042]
[1780232471190,63.69,73816.63,20.8,-8e-05,0.0,0.01043]
[1780232476225,63.69,73816.41,20.8,-8e-05,0.0,0.01043]
[1780232482266,63.69,73815.79,20.8,-8e-05,0.0,0.01044]
[1780232494351,63.69,73815.71,20.8,-8e-05,0.0,0.01038]
[1780232499386,63.69,73815.38,20.8,-8e-05,0.0,0.01038]
[1780232507442,63.69,73814.68,20.8,-8e-05,0.0,0.01039]
[1780232512477,63.69,73814.58,20.8,-8e-05,0.0,0.0104]
[1780232518519,63.69,73814.44,20.8,-8e-05,0.0,0.0104]
[1780232523554,63.69,73812.53,20.8,-8e-05,0.0,0.01043]
[1780232531610,63.69,73812.01,20.8,-8e-05,0.0,0.01044]
[1780232537651,63.69,73807.8,20.8,-8e-05,0.0,0.01052]
[1780232542686,63.69,73807.11,20.8,-8e-05,0.0,0.01053]
[1780232547722,63.69,73804.7,20.8,-8e-05,0.0,0.01057]
[1780232552757,63.69,73804.2,20.8,-8e-05,0.0,0.01051]
[1780232557792,63.69,73806.18,20.8,-8e-05,0.0,0.01048]
[1780232560813,63.69,73818.9,20.8,-7e-05,0.0,0.01025]
[1780232565848,63.69,73820.1,20.8,-7e-05,0.0,0.01023]
[1780232570882,63.69,73819.56,20.8,-7e-05,0.0,0.01024]
[1780232577932,63.69,73819.53,20.8,-7e-05,0.0,0.01024]
[1780232582967,63.69,73815.3,20.8,-7e-05,0.0,0.01031]
[1780232588003,63.69,73814.6,20.8,-7e-05,0.0,0.01033]
[1780232594044,63.69,73814.58,20.8,-7e-05,0.0,0.01033]
[1780232599079,63.69,73814.62,20.8,-7e-05,0.0,0.01033]
[1780232604114,63.69,73815.97,20.8,-7e-05,0.0,0.0103]
[1780232611165,63.69,73815.1,20.8,-7e-05,0.0,0.01025]
[1780232618214,63.69,73815.68,20.8,-7e-05,0.0,0.01024]
[1780232623249,63.69,73816.37,20.8,-7e-05,0.0,0.01023]
[1780232628285,63.69,73818.4,20.8,-7e-05,0.0,0.01019]
[1780232634326,63.69,73824.41,20.8,-7e-05,0.0,0.01008]
[1780232639362,63.69,73821.26,20.8,-7e-05,0.0,0.01014]
[1780232644397,63.69,73816.4,20.8,-7e-05,0.0,0.01022]
[1780232649431,63.69,73818.34,20.8,-7e-05,0.0,0.01019]
[1780232654466,63.69,73817.12,20.8,-7e-05,0.0,0.01021]
[1780232659502,63.69,73810.68,20.8,-7e-05,0.0,0.01033]
[1780232664536,63.69,73807.33,20.8,-8e-05,0.0,0.01039]
[1780232669572,63.69,73792.44,20.8,-8e-05,0.0,0.01066]
[1780232675614,63.69,73791.41,20.8,-8e-05,0.0,0.0106]
[1780232680649,63.69,73791.46,20.8,-8e-05,0.0,0.0106]
[1780232686691,63.69,73789.62,20.8,-8e-05,0.0,0.01064]
[1780232691726,63.69,73788.15,20.8,-8e-05,0.0,0.01066]
[1780232696760,63.69,73786.44,20.8,-8e-05,0.0,0.01069]
[1780232701796,63.69,73783.71,20.8,-8e-05,0.0,0.01074]
[1780232706831,63.69,73784.09,20.8,-8e-05,0.0,0.01074]
[1780232711866,63.69,73784.11,20.8,-8e-05,0.0,0.01074]
[1780232716900,63.69,73784.64,20.8,-8e-05,0.0,0.01073]
[1780232721935,63.69,73783.71,20.8,-8e-05,0.0,0.01074]
[1780232726972,63.69,73782.96,20.8,-8e-05,0.0,0.01076]
[1780232732008,63.69,73782.66,20.8,-8e-05,0.0,0.01069]
[1780232737043,63.69,73778.92,20.8,-8e-05,0.0,0.01076]
[1780232742078,63.69,73777.33,20.8,-8e-05,0.0,0.01079]
[1780232747112,63.69,73777.74,20.8,-8e-05,0.0,0.01078]
[1780232752147,63.69,73777.22,20.8,-8e-05,0.0,0.01079]
[1780232757183,63.69,73788.12,20.8,-8e-05,0.0,0.01059]
[1780232763225,63.69,73788.12,20.8,-8e-05,0.0,0.01059]
[1780232768260,63.69,73788.81,20.8,-8e-05,0.0,0.01058]
[1780232774302,63.69,73787.57,20.8,-8e-05,0.0,0.0106]
[1780232780344,63.69,73786.48,20.8,-8e-05,0.0,0.01062]
[1780232786390,63.69,73787.95,20.8,-8e-05,0.0,0.01059]
[1780232791427,63.69,73787.74,20.8,-8e-05,0.0,0.01053]
[1780232797470,63.69,73787.78,20.8,-8e-05,0.0,0.01053]
[1780232802504,63.69,73787.0,20.8,-8e-05,0.0,0.01054]
[1780232807538,63.69,73792.75,20.8,-8e-05,0.0,0.01044]
[1780232812574,63.69,73793.55,20.8,-8e-05,0.0,0.01042]
[1780232817609,63.69,73787.77,20.8,-8e-05,0.0,0.01053]
[1780232822644,63.69,73786.2,20.8,-8e-05,0.0,0.01056]
[1780232827686,63.69,73791.3,20.8,-8e-05,0.0,0.01046]
[1780232832722,63.69,73791.37,20.8,-8e-05,0.0,0.01046]
[1780232839771,63.69,73791.49,20.8,-8e-05,0.0,0.01046]
[1780232846820,63.69,73790.45,20.8,-8e-05,0.0,0.01048]
[1780232851855,63.69,73786.26,20.8,-8e-05,0.0,0.01048]
[1780232856889,63.69,73786.11,20.8,-8e-05,0.0,0.01049]
[1780232861925,63.69,73786.57,20.8,-8e-05,0.0,0.01048]
[1780232866960,63.69,73784.4,20.8,-8e-05,0.0,0.01052]
[1780232871995,63.69,73784.63,20.8,-8e-05,0.0,0.01051]
[1780232877030,63.69,73784.7,20.8,-8e-05,0.0,0.01051]
[1780232882065,63.69,73785.2,20.8,-8e-05,0.0,0.0105]
[1780232887100,63.69,73784.13,20.8,-8e-05,0.0,0.01052]
[1780232892135,63.69,73784.75,20.8,-8e-05,0.0,0.01051]
[1780232897170,63.69,73785.62,20.8,-8e-05,0.0,0.0105]
[1780232902204,63.69,73786.17,20.8,-8e-05,0.0,0.01049]
[1780232908247,63.69,73788.43,20.8,-8e-05,0.0,0.01044]
[1780232909254,63.69,73800.6,20.8,-7e-05,0.0,0.01023]
[1780232914289,63.69,73805.35,20.8,-7e-05,0.0,0.01008]
[1780232919323,63.69,73806.64,20.8,-7e-05,0.0,0.01005]
[1780232925366,63.69,73807.01,20.8,-7e-05,0.0,0.01005]
[1780232931408,63.69,73811.9,20.8,-7e-05,0.0,0.00996]
[1780232936444,63.69,73811.84,20.8,-7e-05,0.0,0.00996]
[1780232941480,63.69,73811.95,20.8,-7e-05,0.0,0.00996]
[1780232946515,63.69,73811.72,20.8,-7e-05,0.0,0.00997]
[1780232951550,63.69,73813.56,20.8,-7e-05,0.0,0.00993]
[1780232956586,63.69,73815.1,20.8,-7e-05,0.0,0.00991]
[1780232961622,63.69,73814.16,20.8,-7e-05,0.0,0.00992]
[1780232966657,63.69,73817.9,20.8,-7e-05,0.0,0.00986]
[1780232971693,63.69,73825.26,20.8,-7e-05,0.0,0.00967]
[1780232977348,63.69,73824.65,20.8,-7e-05,0.0,0.00968]
[1780232990826,63.69,73825.84,20.8,-7e-05,0.0,0.00966]
[1780232995861,63.69,73826.17,20.8,-7e-05,0.0,0.00965]
[1780233000896,63.69,73825.59,20.8,-7e-05,0.0,0.00966]
[1780233005931,63.69,73826.66,20.8,-7e-05,0.0,0.00965]
[1780233010967,63.69,73827.58,20.8,-7e-05,0.0,0.00963]
[1780233016007,63.69,73832.28,20.8,-7e-05,0.0,0.00955]
[1780233021038,63.69,73832.5,20.8,-7e-05,0.0,0.00955]
[1780233026496,63.69,73832.57,20.8,-7e-05,0.0,0.00955]
[1780233026532,63.69,73832.57,20.8,-7e-05,0.0,0.00955]
[1780233037150,63.69,73832.96,20.8,-7e-05,0.0,0.00948]
[1780233043192,63.69,73832.91,20.8,-7e-05,0.0,0.00948]
[1780233048227,63.69,73832.7,20.8,-7e-05,0.0,0.00948]
[1780233054269,63.69,73836.19,20.8,-7e-05,0.0,0.00942]
[1780233059304,63.69,73844.83,20.8,-7e-05,0.0,0.00928]
[1780233064339,63.69,73844.75,20.8,-7e-05,0.0,0.00928]
[1780233069374,63.69,73849.81,20.8,-7e-05,0.0,0.0092]
[1780233073932,63.69,73849.66,20.8,-7e-05,0.0,0.0092]
[1780233081458,63.69,73849.8,20.8,-7e-05,0.0,0.0092]
[1780233086493,63.69,73849.27,20.8,-7e-05,0.0,0.00921]
[1780233094553,63.69,73851.54,20.8,-7e-05,0.0,0.00911]
[1780233099587,63.69,73851.7,20.8,-7e-05,0.0,0.00911]
[1780233105633,63.69,73851.27,20.8,-7e-05,0.0,0.00912]
[1780233107983,63.69,73851.41,20.8,-7e-05,0.0,0.00911]
[1780233113689,63.69,73852.77,20.8,-7e-05,0.0,0.00909]
[1780233118723,63.69,73855.87,20.8,-7e-05,0.0,0.00904]
[1780233125773,63.69,73857.16,20.8,-6e-05,0.0,0.00902]
[1780233130807,63.69,73855.67,20.8,-7e-05,0.0,0.00905]
[1780233135843,63.69,73855.39,20.8,-7e-05,0.0,0.00905]
[1780233140879,63.69,73855.37,20.8,-7e-05,0.0,0.00905]
[1780233149945,63.69,73856.04,20.8,-7e-05,0.0,0.00904]
[1780233155000,63.69,73856.41,20.8,-6e-05,0.0,0.00897]
[1780233160039,63.69,73856.55,20.8,-6e-05,0.0,0.00897]
[1780233165074,63.69,73855.82,20.8,-6e-05,0.0,0.00898]
[1780233170109,63.69,73855.7,20.8,-6e-05,0.0,0.00898]
[1780233175144,63.69,73855.57,20.8,-6e-05,0.0,0.00899]
[1780233176085,63.69,73855.57,20.8,-6e-05,0.0,0.00899]
[1780233181186,63.69,73855.52,20.8,-6e-05,0.0,0.00899]
[1780233187227,63.69,73855.61,20.8,-6e-05,0.0,0.00899]
[1780233192263,63.69,73855.36,20.8,-6e-05,0.0,0.00899]
[1780233197298,63.69,73855.29,20.8,-6e-05,0.0,0.00899]
[1780233202346,63.69,73855.36,20.8,-6e-05,0.0,0.00899]
[1780233208387,63.69,73855.33,20.8,-6e-05,0.0,0.00899]
[1780233210139,63.69,73855.33,20.8,-6e-05,0.0,0.00899]
[1780233215436,63.69,73855.33,20.8,-6e-05,0.0,0.00893]
[1780233221478,63.69,73855.28,20.8,-6e-05,0.0,0.00893]
[1780233226513,63.69,73855.47,20.8,-6e-05,0.0,0.00893]
[1780233231551,63.69,73853.99,20.8,-6e-05,0.0,0.00895]
[1780233236586,63.69,73854.67,20.8,-6e-05,0.0,0.00894]
[1780233241624,63.69,73854.11,20.8,-6e-05,0.0,0.00895]
[1780233250687,63.69,73852.81,20.8,-6e-05,0.0,0.00897]
[1780233254715,63.69,73838.62,20.8,-7e-05,0.0,0.00919]
[1780233259751,63.69,73838.31,20.8,-7e-05,0.0,0.0092]
[1780233266800,63.69,73838.87,20.8,-7e-05,0.0,0.00919]
[1780233271836,63.69,73837.81,20.8,-7e-05,0.0,0.00914]
[1780233276871,63.69,73840.46,20.8,-7e-05,0.0,0.0091]
[1780233281906,63.69,73841.3,20.8,-7e-05,0.0,0.00909]
[1780233287948,63.69,73841.8,20.8,-7e-05,0.0,0.00908]
[1780233297012,63.69,73842.08,20.8,-7e-05,0.0,0.00907]
[1780233302056,63.69,73842.78,20.8,-7e-05,0.0,0.00906]
[1780233303802,63.69,73842.78,20.8,-7e-05,0.0,0.00906]
[1780233309108,63.69,73843.31,20.8,-7e-05,0.0,0.00905]
[1780233314143,63.69,73839.36,20.8,-7e-05,0.0,0.00912]
[1780233319179,63.69,73830.0,20.8,-7e-05,0.0,0.00927]
[1780233324215,63.69,73827.39,20.8,-7e-05,0.0,0.00931]
[1780233329690,63.69,73829.65,20.8,-7e-05,0.0,0.00927]
[1780233335292,63.69,73831.15,20.8,-7e-05,0.0,0.00918]
[1780233341334,63.69,73832.6,20.8,-7e-05,0.0,0.00916]
[1780233346370,63.69,73835.15,20.8,-7e-05,0.0,0.00912]
[1780233351405,63.69,73842.0,20.8,-6e-05,0.0,0.00901]
[1780233356440,63.69,73847.32,20.8,-6e-05,0.0,0.00893]
[1780233361476,63.69,73856.43,20.8,-6e-05,0.0,0.00879]
[1780233366512,63.69,73857.34,20.8,-6e-05,0.0,0.00877]
[1780233371547,63.69,73857.87,20.8,-6e-05,0.0,0.00877]
[1780233376582,63.69,73859.02,20.8,-6e-05,0.0,0.00875]
[1780233381617,63.69,73858.5,20.8,-6e-05,0.0,0.00876]
[1780233386652,63.69,73858.97,20.8,-6e-05,0.0,0.00875]
[1780233391686,63.69,73859.0,20.8,-6e-05,0.0,0.00869]
[1780233396722,63.69,73858.3,20.8,-6e-05,0.0,0.0087]
[1780233402763,63.69,73857.78,20.8,-6e-05,0.0,0.00871]
[1780233407798,63.69,73863.78,20.8,-6e-05,0.0,0.00862]
[1780233412834,63.69,73863.0,20.8,-6e-05,0.0,0.00863]
[1780233417870,63.69,73866.15,20.8,-6e-05,0.0,0.00858]
[1780233423911,63.69,73863.96,20.8,-6e-05,0.0,0.00861]
[1780233428947,63.69,73865.95,20.8,-6e-05,0.0,0.00858]
[1780233429933,63.69,73865.95,20.8,-6e-05,0.0,0.00858]
[1780233434989,63.69,73864.78,20.8,-6e-05,0.0,0.0086]
[1780233440025,63.69,73864.63,20.8,-6e-05,0.0,0.0086]
[1780233445060,63.69,73852.07,20.8,-6e-05,0.0,0.00879]
[1780233447512,63.69,73849.88,20.8,-6e-05,0.0,0.00883]
[1780233453116,63.69,73851.24,20.8,-6e-05,0.0,0.00875]
[1780233458151,63.69,73851.21,20.8,-6e-05,0.0,0.00875]
[1780233463186,63.69,73851.41,20.8,-6e-05,0.0,0.00874]
[1780233470235,63.69,73851.48,20.8,-6e-05,0.0,0.00874]
[1780233475270,63.69,73851.3,20.8,-6e-05,0.0,0.00875]
[1780233482320,63.69,73851.26,20.8,-6e-05,0.0,0.00875]
[1780233486643,63.69,73850.06,20.8,-6e-05,0.0,0.00876]
[1780233492391,63.69,73850.58,20.8,-6e-05,0.0,0.00876]
[1780233497426,63.69,73850.62,20.8,-6e-05,0.0,0.00876]
[1780233500488,63.69,73850.73,20.8,-6e-05,0.0,0.00875]
[1780233507496,63.69,73850.65,20.8,-6e-05,0.0,0.00876]
[1780233512531,63.69,73850.46,20.8,-6e-05,0.0,0.0087]
[1780233518573,63.69,73850.5,20.8,-6e-05,0.0,0.0087]
[1780233523609,63.69,73851.24,20.8,-6e-05,0.0,0.00869]
[1780233529651,63.69,73853.24,20.8,-6e-05,0.0,0.00866]
[1780233535150,63.69,73851.13,20.8,-6e-05,0.0,0.00869]
[1780233540729,63.69,73852.19,20.8,-6e-05,0.0,0.00867]
[1780233545764,63.69,73852.01,20.8,-6e-05,0.0,0.00867]
[1780233551812,63.69,73861.19,20.8,-6e-05,0.0,0.00854]
[1780233556847,63.69,73861.5,20.8,-6e-05,0.0,0.00853]
[1780233561881,63.69,73867.39,20.8,-6e-05,0.0,0.00844]
[1780233566917,63.69,73871.12,20.8,-6e-05,0.0,0.00839]
[1780233571952,63.69,73872.74,20.8,-6e-05,0.0,0.00831]
[1780233576987,63.69,73875.21,20.8,-6e-05,0.0,0.00827]
[1780233584037,63.69,73876.14,20.8,-6e-05,0.0,0.00826]
[1780233590080,63.69,73876.19,20.8,-6e-05,0.0,0.00826]
[1780233595115,63.69,73877.26,20.8,-6e-05,0.0,0.00824]
[1780233600151,63.69,73881.87,20.8,-6e-05,0.0,0.00817]
[1780233603193,63.69,73895.56,20.8,-6e-05,0.0,0.00798]
[1780233608229,63.69,73899.9,20.8,-6e-05,0.0,0.00792]
[1780233613264,63.69,73906.82,20.8,-6e-05,0.0,0.00782]
[1780233617960,63.69,73901.85,20.8,-6e-05,0.0,0.00789]
[1780233623334,63.69,73908.34,20.8,-6e-05,0.0,0.0078]
[1780233628369,63.69,73913.57,20.8,-6e-05,0.0,0.00773]
[1780233633408,63.69,73918.73,20.8,-5e-05,0.0,0.00761]
[1780233637500,63.69,73918.7,20.8,-5e-05,0.0,0.00761]
[1780233638542,63.69,73918.78,20.8,-5e-05,0.0,0.0076]
[1780233642473,63.69,73908.31,20.8,-6e-05,0.0,0.00775]
[1780233647806,63.69,73909.64,20.8,-6e-05,0.0,0.00773]
[1780233653550,63.69,73904.73,20.8,-6e-05,0.0,0.0078]
[1780233658586,63.69,73901.0,20.8,-6e-05,0.0,0.00785]
[1780233663624,63.69,73903.22,20.8,-6e-05,0.0,0.00782]
[1780233668659,63.69,73904.48,20.8,-6e-05,0.0,0.0078]
[1780233673697,63.69,73904.22,20.8,-6e-05,0.0,0.0078]
[1780233679739,63.69,73904.42,20.8,-6e-05,0.0,0.0078]
[1780233680871,63.69,73904.42,20.8,-6e-05,0.0,0.0078]
[1780233686946,63.69,73904.48,20.8,-6e-05,0.0,0.0078]
[1780233692631,63.69,73904.43,20.8,-6e-05,0.0,0.00774]
[1780233694069,63.69,73904.62,20.8,-6e-05,0.0,0.00774]
[1780233707934,63.69,73902.49,20.8,-6e-05,0.0,0.00777]
[1780233712969,63.69,73904.03,20.8,-6e-05,0.0,0.00775]
[1780233721028,63.69,73899.89,20.8,-6e-05,0.0,0.00781]
[1780233723042,63.69,73889.65,20.8,-6e-05,0.0,0.00795]
[1780233728077,63.69,73890.52,20.8,-6e-05,0.0,0.00794]
[1780233733112,63.69,73891.31,20.8,-6e-05,0.0,0.00793]
[1780233735447,63.69,73892.62,20.8,-6e-05,0.0,0.00791]
[1780233741168,63.69,73892.36,20.8,-6e-05,0.0,0.00791]
[1780233746203,63.69,73896.58,20.8,-6e-05,0.0,0.00785]
[1780233751238,63.69,73896.02,20.8,-6e-05,0.0,0.00781]
[1780233756273,63.69,73896.64,20.8,-6e-05,0.0,0.0078]
[1780233761308,63.69,73897.49,20.8,-6e-05,0.0,0.00778]
[1780233766343,63.69,73897.18,20.8,-6e-05,0.0,0.00779]
[1780233773392,63.69,73896.24,20.8,-6e-05,0.0,0.0078]
[1780233778427,63.69,73893.13,20.8,-6e-05,0.0,0.00785]
[1780233783462,63.69,73892.92,20.8,-6e-05,0.0,0.00785]
[1780233788497,63.69,73893.54,20.8,-6e-05,0.0,0.00784]
[1780233793533,63.69,73893.3,20.8,-6e-05,0.0,0.00784]
[1780233798568,63.69,73893.21,20.8,-6e-05,0.0,0.00784]
[1780233803605,63.69,73892.02,20.8,-6e-05,0.0,0.00786]
[1780233808641,63.69,73890.93,20.8,-6e-05,0.0,0.00788]
[1780233814686,63.69,73890.76,20.8,-6e-05,0.0,0.00782]
[1780233820728,63.69,73890.06,20.8,-6e-05,0.0,0.00783]
[1780233825764,63.69,73891.51,20.8,-6e-05,0.0,0.00781]
[1780233830799,63.69,73889.97,20.8,-6e-05,0.0,0.00783]
[1780233835834,63.69,73890.79,20.8,-6e-05,0.0,0.00782]
[1780233840869,63.69,73889.27,20.8,-6e-05,0.0,0.00784]
[1780233845904,63.69,73886.4,20.8,-6e-05,0.0,0.00788]
[1780233850939,63.69,73885.74,20.8,-6e-05,0.0,0.00789]
[1780233855974,63.69,73879.63,20.8,-6e-05,0.0,0.00798]
[1780233861011,63.69,73878.96,20.8,-6e-05,0.0,0.00799]
[1780233866046,63.69,73878.58,20.8,-6e-05,0.0,0.00799]
[1780233871083,63.69,73873.55,20.8,-6e-05,0.0,0.00801]
[1780233876118,63.69,73874.43,20.8,-6e-05,0.0,0.00799]
[1780233881153,63.69,73874.95,20.8,-6e-05,0.0,0.00799]
[1780233886188,63.69,73874.0,20.8,-6e-05,0.0,0.008]
[1780233891223,63.69,73875.37,20.8,-6e-05,0.0,0.00798]
[1780233896258,63.69,73876.83,20.8,-6e-05,0.0,0.00796]
[1780233901293,63.69,73888.75,20.8,-6e-05,0.0,0.00779]
[1780233906328,63.69,73896.63,20.8,-6e-05,0.0,0.00769]
[1780233911363,63.69,73896.98,20.8,-6e-05,0.0,0.00768]
[1780233915391,63.69,73887.02,20.8,-6e-05,0.0,0.00782]
[1780233920430,63.69,73886.35,20.8,-6e-05,0.0,0.00783]
[1780233926473,63.69,73886.79,20.8,-6e-05,0.0,0.00782]
[1780233930500,63.69,73877.35,20.8,-6e-05,0.0,0.00795]
[1780233935535,63.69,73871.87,20.8,-6e-05,0.0,0.00797]
[1780233941577,63.69,73871.89,20.8,-6e-05,0.0,0.00797]
[1780233946612,63.69,73873.31,20.8,-6e-05,0.0,0.00795]
[1780233951647,63.69,73874.36,20.8,-6e-05,0.0,0.00794]
[1780233956682,63.69,73869.85,20.8,-6e-05,0.0,0.008]
[1780233961718,63.69,73869.34,20.8,-6e-05,0.0,0.00801]
[1780233966753,63.69,73871.19,20.8,-6e-05,0.0,0.00798]
[1780233971788,63.69,73861.54,20.8,-6e-05,0.0,0.00812]
[1780233976826,63.69,73858.53,20.8,-6e-05,0.0,0.00816]
[1780233981861,63.69,73855.57,20.8,-6e-05,0.0,0.00821]
[1780233986896,63.69,73855.91,20.8,-6e-05,0.0,0.0082]
[1780233991931,63.69,73854.34,20.8,-6e-05,0.0,0.00817]
[1780233998980,63.69,73854.59,20.8,-6e-05,0.0,0.00816]
[1780234005022,63.69,73853.83,20.8,-6e-05,0.0,0.00817]
[1780234011064,63.69,73853.39,20.8,-6e-05,0.0,0.00818]
[1780234016099,63.69,73853.2,20.8,-6e-05,0.0,0.00818]
[1780234021134,63.69,73853.93,20.8,-6e-05,0.0,0.00817]
[1780234026169,63.69,73852.37,20.8,-6e-05,0.0,0.0082]
[1780234032210,63.69,73853.61,20.8,-6e-05,0.0,0.00818]
[1780234038253,63.69,73852.63,20.8,-6e-05,0.0,0.00819]
[1780234043288,63.69,73852.77,20.8,-6e-05,0.0,0.00819]
[1780234048322,63.69,73852.43,20.8,-6e-05,0.0,0.00819]
[1780234049909,63.69,73852.48,20.8,-6e-05,0.0,0.00819]
[1780234055372,63.69,73853.1,20.8,-6e-05,0.0,0.00813]
[1780234058972,63.69,73853.21,20.8,-6e-05,0.0,0.00813]
[1780234064435,63.69,73852.94,20.8,-6e-05,0.0,0.00813]
[1780234069470,63.69,73853.12,20.8,-6e-05,0.0,0.00813]
[1780234074505,63.69,73854.11,20.8,-6e-05,0.0,0.00811]
[1780234079540,63.69,73854.61,20.8,-6e-05,0.0,0.00811]
[1780234086589,63.69,73852.92,20.8,-6e-05,0.0,0.00813]
[1780234093638,63.69,73854.52,20.8,-6e-05,0.0,0.00811]
[1780234099680,63.69,73854.95,20.8,-6e-05,0.0,0.0081]
[1780234104715,63.69,73854.72,20.8,-6e-05,0.0,0.0081]
[1780234110762,63.69,73854.89,20.8,-6e-05,0.0,0.0081]
[1780234115797,63.69,73854.87,20.8,-6e-05,0.0,0.00804]
[1780234127881,63.69,73854.81,20.8,-6e-05,0.0,0.00805]
[1780234132916,63.69,73855.94,20.8,-6e-05,0.0,0.00803]
[1780234137952,63.69,73855.8,20.8,-6e-05,0.0,0.00803]
[1780234142987,63.69,73858.97,20.8,-6e-05,0.0,0.00799]
[1780234148024,63.69,73864.2,20.8,-6e-05,0.0,0.00791]
[1780234153059,63.69,73866.89,20.8,-6e-05,0.0,0.00788]
[1780234158094,63.69,73866.73,20.8,-6e-05,0.0,0.00788]
[1780234163128,63.69,73866.97,20.8,-6e-05,0.0,0.00787]
[1780234168164,63.69,73864.98,20.8,-6e-05,0.0,0.0079]
[1780234174206,63.69,73858.13,20.8,-6e-05,0.0,0.00794]
[1780234179241,63.69,73855.11,20.8,-6e-05,0.0,0.00798]
[1780234184276,63.69,73855.02,20.8,-6e-05,0.0,0.00799]
[1780234189311,63.69,73855.57,20.8,-6e-05,0.0,0.00798]
[1780234194346,63.69,73858.08,20.8,-6e-05,0.0,0.00794]
[1780234199381,63.69,73857.71,20.8,-6e-05,0.0,0.00795]
[1780234204417,63.69,73866.27,20.8,-6e-05,0.0,0.00783]
[1780234209452,63.69,73865.88,20.8,-6e-05,0.0,0.00783]
[1780234214487,63.69,73866.19,20.8,-6e-05,0.0,0.00783]
[1780234223550,63.69,73866.12,20.8,-6e-05,0.0,0.00783]
[1780234228585,63.69,73868.16,20.8,-6e-05,0.0,0.0078]
[1780234233620,63.69,73868.16,20.8,-6e-05,0.0,0.00775]
[1780234238654,63.69,73869.67,20.8,-6e-05,0.0,0.00773]
[1780234243690,63.69,73870.42,20.8,-6e-05,0.0,0.00772]
[1780234248497,63.69,73870.28,20.8,-6e-05,0.0,0.00772]
[1780234249537,63.69,73870.14,20.8,-6e-05,0.0,0.00772]
[1780234255774,63.69,73871.39,20.8,-6e-05,0.0,0.0077]
[1780234261816,63.69,73871.19,20.8,-6e-05,0.0,0.00771]
[1780234266851,63.69,73872.0,20.8,-6e-05,0.0,0.00769]
[1780234271886,63.69,73871.5,20.8,-6e-05,0.0,0.0077]
[1780234277928,63.69,73870.96,20.8,-6e-05,0.0,0.00771]
[1780234283970,63.69,73873.01,20.8,-6e-05,0.0,0.00768]
[1780234289010,63.69,73869.71,20.8,-6e-05,0.0,0.00773]
[1780234294045,63.69,73867.68,20.8,-6e-05,0.0,0.0077]
[1780234299080,63.69,73868.98,20.8,-6e-05,0.0,0.00768]
[1780234307136,63.69,73868.96,20.8,-6e-05,0.0,0.00768]
[1780234312171,63.69,73868.96,20.8,-6e-05,0.0,0.00768]
[1780234317671,63.69,73868.63,20.8,-6e-05,0.0,0.00769]
[1780234323250,63.69,73869.43,20.8,-6e-05,0.0,0.00767]
[1780234328286,63.69,73856.5,20.8,-6e-05,0.0,0.00785]
[1780234333357,63.69,73857.71,20.8,-6e-05,0.0,0.00784]
[1780234340410,63.69,73858.11,20.8,-6e-05,0.0,0.00783]
[1780234345445,63.69,73858.04,20.8,-6e-05,0.0,0.00783]
[1780234350480,63.69,73867.65,20.8,-6e-05,0.0,0.0077]
[1780234355514,63.69,73867.67,20.8,-6e-05,0.0,0.00764]
[1780234360551,63.69,73869.95,20.8,-5e-05,0.0,0.00761]
[1780234365586,63.69,73870.1,20.8,-5e-05,0.0,0.00761]
[1780234370621,63.69,73860.99,20.8,-6e-05,0.0,0.00773]
[1780234375656,63.69,73860.91,20.8,-6e-05,0.0,0.00774]
[1780234380691,63.69,73860.99,20.8,-6e-05,0.0,0.00773]
[1780234385726,63.69,73861.0,20.8,-6e-05,0.0,0.00773]
[1780234392774,63.69,73860.39,20.8,-6e-05,0.0,0.00774]
[1780234397811,63.69,73858.84,20.8,-6e-05,0.0,0.00776]
[1780234402846,63.69,73862.57,20.8,-6e-05,0.0,0.00771]
[1780234408537,63.69,73864.82,20.8,-6e-05,0.0,0.00768]
[1780234413923,63.69,73864.68,20.8,-5e-05,0.0,0.00763]
[1780234418958,63.69,73864.16,20.8,-5e-05,0.0,0.00764]
[1780234423993,63.69,73864.33,20.8,-5e-05,0.0,0.00763]
[1780234429028,63.69,73862.62,20.8,-6e-05,0.0,0.00766]
[1780234435070,63.69,73862.63,20.8,-6e-05,0.0,0.00766]
[1780234440105,63.69,73863.02,20.8,-6e-05,0.0,0.00765]
[1780234445140,63.69,73859.19,20.8,-6e-05,0.0,0.0077]
[1780234450175,63.69,73854.17,20.8,-6e-05,0.0,0.00777]
[1780234455210,63.69,73853.32,20.8,-6e-05,0.0,0.00779]
[1780234461252,63.69,73853.27,20.8,-6e-05,0.0,0.00779]
[1780234467294,63.69,73852.66,20.8,-6e-05,0.0,0.00779]
[1780234472329,63.69,73852.44,20.8,-6e-05,0.0,0.00774]
[1780234485420,63.69,73852.64,20.8,-6e-05,0.0,0.00774]
[1780234490455,63.69,73846.03,20.8,-6e-05,0.0,0.00783]
[1780234495490,63.69,73846.34,20.8,-6e-05,0.0,0.00783]
[1780234500525,63.69,73845.63,20.8,-6e-05,0.0,0.00784]
[1780234505560,63.69,73844.8,20.8,-6e-05,0.0,0.00785]
[1780234510595,63.69,73847.64,20.8,-6e-05,0.0,0.00781]
[1780234515631,63.69,73857.27,20.8,-6e-05,0.0,0.00768]
[1780234521696,63.69,73857.93,20.8,-6e-05,0.0,0.00767]
[1780234527738,63.69,73857.55,20.8,-6e-05,0.0,0.00767]
[1780234532776,63.69,73861.01,20.8,-5e-05,0.0,0.00757]
[1780234537810,63.69,73867.98,20.8,-5e-05,0.0,0.00748]
[1780234542845,63.69,73870.16,20.8,-5e-05,0.0,0.00745]
[1780234547880,63.69,73870.36,20.8,-5e-05,0.0,0.00745]
[1780234553921,63.69,73868.69,20.8,-5e-05,0.0,0.00747]
[1780234554826,63.69,73868.69,20.8,-5e-05,0.0,0.00747]
[1780234555957,63.69,73868.02,20.8,-5e-05,0.0,0.00748]
[1780234561981,63.69,73865.7,20.8,-5e-05,0.0,0.00751]
[1780234567016,63.69,73866.04,20.8,-5e-05,0.0,0.0075]
[1780234573059,63.69,73859.87,20.8,-5e-05,0.0,0.00759]
[1780234578094,63.69,73861.2,20.8,-5e-05,0.0,0.00757]
[1780234584136,63.69,73863.85,20.8,-5e-05,0.0,0.00753]
[1780234589171,63.69,73863.52,20.8,-5e-05,0.0,0.00754]
[1780234594206,63.69,73863.84,20.8,-5e-05,0.0,0.00748]
[1780234599241,63.69,73862.44,20.8,-5e-05,0.0,0.0075]
[1780234604276,63.69,73862.85,20.8,-5e-05,0.0,0.00749]
[1780234609311,63.69,73858.77,20.8,-5e-05,0.0,0.00755]
[1780234610318,63.69,73849.27,20.8,-6e-05,0.0,0.00767]
[1780234616360,63.69,73843.87,20.8,-6e-05,0.0,0.00775]
[1780234621395,63.69,73843.94,20.8,-6e-05,0.0,0.00775]
[1780234626430,63.69,73841.19,20.8,-6e-05,0.0,0.00779]
[1780234631465,63.69,73841.15,20.8,-6e-05,0.0,0.00779]
[1780234636500,63.69,73840.51,20.8,-6e-05,0.0,0.0078]
[1780234641536,63.69,73839.78,20.8,-6e-05,0.0,0.00781]
[1780234646571,63.69,73835.83,20.8,-6e-05,0.0,0.00786]
[1780234651606,63.69,73833.92,20.8,-6e-05,0.0,0.00783]
[1780234656643,63.69,73834.12,20.8,-6e-05,0.0,0.00783]
[1780234661678,63.69,73833.19,20.8,-6e-05,0.0,0.00784]
[1780234666713,63.69,73833.4,20.8,-6e-05,0.0,0.00784]
[1780234671748,63.69,73832.5,20.8,-6e-05,0.0,0.00785]
[1780234676782,63.69,73830.58,20.8,-6e-05,0.0,0.00788]
[1780234681817,63.69,73829.79,20.8,-6e-05,0.0,0.00789]
[1780234686853,63.69,73827.21,20.8,-6e-05,0.0,0.00792]
[1780234691888,63.69,73823.72,20.8,-6e-05,0.0,0.00797]
[1780234696923,63.69,73822.2,20.8,-6e-05,0.0,0.008]
[1780234701958,63.69,73822.05,20.8,-6e-05,0.0,0.008]
[1780234706994,63.69,73813.8,20.8,-6e-05,0.0,0.00812]
[1780234712029,63.69,73801.41,20.8,-6e-05,0.0,0.00824]
[1780234717064,63.69,73798.19,20.8,-6e-05,0.0,0.00828]
[1780234723106,63.69,73797.0,20.8,-6e-05,0.0,0.0083]
[1780234726129,63.69,73787.19,20.8,-6e-05,0.0,0.00845]
[1780234732171,63.69,73783.58,20.8,-6e-05,0.0,0.0085]
[1780234737206,63.69,73792.38,20.8,-6e-05,0.0,0.00837]
[1780234742241,63.69,73793.47,20.8,-6e-05,0.0,0.00835]
[1780234747276,63.69,73805.77,20.8,-6e-05,0.0,0.00817]
[1780234752311,63.69,73801.69,20.8,-6e-05,0.0,0.00823]
[1780234757345,63.69,73799.53,20.8,-6e-05,0.0,0.00827]
[1780234763388,63.69,73803.04,20.8,-6e-05,0.0,0.00821]
[1780234768423,63.69,73804.1,20.8,-6e-05,0.0,0.0082]
[1780234773458,63.69,73801.99,20.8,-6e-05,0.0,0.00817]
[1780234779500,63.69,73802.0,20.8,-6e-05,0.0,0.00817]
[1780234785542,63.69,73800.46,20.8,-6e-05,0.0,0.00819]
[1780234790582,63.69,73798.9,20.8,-6e-05,0.0,0.00822]
[1780234796624,63.69,73797.45,20.8,-6e-05,0.0,0.00824]
[1780234801660,63.69,73796.63,20.8,-6e-05,0.0,0.00825]
[1780234811730,63.69,73796.19,20.8,-6e-05,0.0,0.00826]
[1780234816765,63.69,73798.29,20.8,-6e-05,0.0,0.00822]
[1780234821800,63.69,73798.1,20.8,-6e-05,0.0,0.00823]
[1780234826835,63.69,73798.36,20.8,-6e-05,0.0,0.00822]
[1780234831869,63.69,73795.44,20.8,-6e-05,0.0,0.00821]
[1780234838919,63.69,73795.8,20.8,-6e-05,0.0,0.0082]
[1780234843954,63.69,73795.85,20.8,-6e-05,0.0,0.0082]
[1780234848989,63.69,73795.51,20.8,-6e-05,0.0,0.00821]
[1780234854024,63.69,73795.35,20.8,-6e-05,0.0,0.00821]
[1780234859059,63.69,73796.2,20.8,-6e-05,0.0,0.0082]
[1780234859495,63.69,73796.2,20.8,-6e-05,0.0,0.0082]
[1780234860414,63.69,73796.41,20.8,-6e-05,0.0,0.00819]
[1780234867116,63.69,73796.6,20.8,-6e-05,0.0,0.00819]
[1780234872151,63.69,73796.68,20.8,-6e-05,0.0,0.00819]
[1780234878193,63.69,73796.55,20.8,-6e-05,0.0,0.00819]
[1780234884234,63.69,73796.84,20.8,-6e-05,0.0,0.00819]
[1780234890277,63.69,73796.88,20.8,-6e-05,0.0,0.00819]
[1780234895317,63.69,73796.86,20.8,-6e-05,0.0,0.00813]
[1780234900352,63.69,73795.68,20.8,-6e-05,0.0,0.00815]
[1780234905387,63.69,73790.68,20.8,-6e-05,0.0,0.00822]
[1780234910422,63.69,73791.11,20.8,-6e-05,0.0,0.00821]
[1780234915457,63.69,73790.69,20.8,-6e-05,0.0,0.00822]
[1780234924521,63.69,73790.51,20.8,-6e-05,0.0,0.00822]
[1780234930564,63.69,73790.53,20.8,-6e-05,0.0,0.00822]
[1780234935598,63.69,73789.59,20.8,-6e-05,0.0,0.00823]
[1780234941640,63.69,73789.49,20.8,-6e-05,0.0,0.00824]
[1780234946675,63.69,73787.92,20.8,-6e-05,0.0,0.00826]
[1780234951711,63.69,73787.73,20.8,-6e-05,0.0,0.0082]
[1780234956746,63.69,73788.04,20.8,-6e-05,0.0,0.0082]
[1780234961781,63.69,73779.19,20.8,-6e-05,0.0,0.00833]
[1780234966816,63.69,73778.82,20.8,-6e-05,0.0,0.00833]
[1780234972857,63.69,73778.03,20.8,-6e-05,0.0,0.00835]
[1780234977893,63.69,73777.93,20.8,-6e-05,0.0,0.00835]
[1780234982928,63.69,73781.15,20.8,-6e-05,0.0,0.0083]
[1780234987962,63.69,73788.12,20.8,-6e-05,0.0,0.0082]
[1780234992998,63.69,73786.65,20.8,-6e-05,0.0,0.00822]
[1780234998034,63.69,73789.04,20.8,-6e-05,0.0,0.00818]
[1780235003068,63.69,73788.08,20.8,-6e-05,0.0,0.0082]
[1780235014146,63.69,73788.69,20.8,-6e-05,0.0,0.00813]
[1780235019181,63.69,73788.45,20.8,-6e-05,0.0,0.00813]
[1780235024216,63.69,73788.06,20.8,-6e-05,0.0,0.00814]
[1780235029250,63.69,73795.77,20.8,-6e-05,0.0,0.00803]
[1780235037306,63.69,73795.45,20.8,-6e-05,0.0,0.00803]
[1780235042342,63.69,73795.59,20.8,-6e-05,0.0,0.00803]
[1780235048384,63.69,73795.56,20.8,-6e-05,0.0,0.00803]
[1780235053418,63.69,73796.14,20.8,-6e-05,0.0,0.00802]
[1780235059461,63.69,73796.07,20.8,-6e-05,0.0,0.00802]
[1780235064496,63.69,73795.88,20.8,-6e-05,0.0,0.00803]
[1780235070538,63.69,73796.04,20.8,-6e-05,0.0,0.00802]
[1780235075572,63.69,73796.09,20.8,-6e-05,0.0,0.00797]
[1780235076862,63.69,73796.09,20.8,-6e-05,0.0,0.00797]
[1780235082624,63.69,73796.64,20.8,-6e-05,0.0,0.00796]
[1780235087659,63.69,73794.89,20.8,-6e-05,0.0,0.00798]
[1780235092753,63.69,73794.79,20.8,-6e-05,0.0,0.00798]
[1780235099744,63.69,73794.79,20.8,-6e-05,0.0,0.00798]
[1780235104779,63.69,73793.59,20.8,-6e-05,0.0,0.008]
[1780235110821,63.69,73789.58,20.8,-6e-05,0.0,0.00806]
[1780235117870,63.69,73783.87,20.8,-6e-05,0.0,0.00814]
[1780235122760,63.69,73791.89,20.8,-6e-05,0.0,0.00803]
[1780235129955,63.69,73789.87,20.8,-6e-05,0.0,0.00806]
[1780235134991,63.69,73789.52,20.8,-6e-05,0.0,0.008]
[1780235142039,63.69,73789.66,20.8,-6e-05,0.0,0.008]
[1780235150097,63.69,73788.93,20.8,-6e-05,0.0,0.00801]
[1780235162181,63.69,73789.28,20.8,-6e-05,0.0,0.00801]
[1780235167216,63.69,73789.14,20.8,-6e-05,0.0,0.00801]
[1780235172251,63.69,73789.03,20.8,-6e-05,0.0,0.00801]
[1780235177285,63.69,73787.22,20.8,-6e-05,0.0,0.00804]
[1780235182321,63.69,73787.47,20.8,-6e-05,0.0,0.00803]
[1780235188363,63.69,73787.87,20.8,-6e-05,0.0,0.00803]
[1780235193398,63.69,73786.56,20.8,-6e-05,0.0,0.00799]
[1780235199441,63.69,73788.29,20.8,-6e-05,0.0,0.00796]
[1780235204475,63.69,73788.91,20.8,-6e-05,0.0,0.00795]
[1780235210431,63.69,73789.12,20.8,-6e-05,0.0,0.00795]
[1780235219580,63.69,73791.14,20.8,-6e-05,0.0,0.00792]
[1780235224615,63.69,73797.22,20.8,-6e-05,0.0,0.00784]
[1780235229650,63.69,73797.72,20.8,-6e-05,0.0,0.00783]
[1780235234684,63.69,73797.94,20.8,-6e-05,0.0,0.00783]
[1780235243748,63.69,73797.87,20.8,-6e-05,0.0,0.00783]
[1780235250801,63.69,73789.89,20.8,-6e-05,0.0,0.00794]
[1780235257850,63.69,73787.77,20.8,-6e-05,0.0,0.00791]
[1780235263892,63.69,73787.43,20.8,-6e-05,0.0,0.00792]
[1780235268927,63.69,73787.2,20.8,-6e-05,0.0,0.00792]
[1780235273965,63.69,73786.92,20.8,-6e-05,0.0,0.00792]
[1780235280019,63.69,73786.85,20.8,-6e-05,0.0,0.00793]
[1780235285045,63.69,73787.11,20.8,-6e-05,0.0,0.00792]
[1780235292098,63.69,73787.16,20.8,-6e-05,0.0,0.00792]
[1780235297133,63.69,73778.94,20.8,-6e-05,0.0,0.00804]
[1780235302168,63.69,73776.07,20.8,-6e-05,0.0,0.00808]
[1780235307203,63.69,73776.03,20.8,-6e-05,0.0,0.00808]
[1780235312238,63.69,73776.15,20.8,-6e-05,0.0,0.00802]
[1780235320294,63.69,73776.77,20.8,-6e-05,0.0,0.00801]
[1780235327962,63.69,73776.67,20.8,-6e-05,0.0,0.00801]
[1780235334392,63.69,73776.68,20.8,-6e-05,0.0,0.00801]
[1780235339427,63.69,73776.61,20.8,-6e-05,0.0,0.00801]
[1780235348493,63.69,73776.31,20.8,-6e-05,0.0,0.00802]
[1780235353527,63.69,73776.3,20.8,-6e-05,0.0,0.00802]
[1780235358563,63.69,73776.03,20.8,-6e-05,0.0,0.00802]
[1780235365612,63.69,73776.8,20.8,-6e-05,0.0,0.00801]
[1780235372661,63.69,73776.5,20.8,-6e-05,0.0,0.00796]
[1780235377696,63.69,73771.91,20.8,-6e-05,0.0,0.00802]
[1780235383737,63.69,73763.3,20.8,-6e-05,0.0,0.00815]
[1780235388773,63.69,73762.03,20.8,-6e-05,0.0,0.00817]
[1780235393807,63.69,73761.0,20.8,-6e-05,0.0,0.00818]
[1780235398843,63.69,73760.16,20.8,-6e-05,0.0,0.00819]
[1780235405892,63.69,73760.45,20.8,-6e-05,0.0,0.00819]
[1780235410927,63.69,73760.89,20.8,-6e-05,0.0,0.00818]
[1780235416969,63.69,73767.05,20.8,-6e-05,0.0,0.00809]
[1780235422004,63.69,73769.76,20.8,-6e-05,0.0,0.00805]
[1780235427040,63.69,73771.82,20.8,-6e-05,0.0,0.00802]
[1780235432075,63.69,73769.71,20.8,-6e-05,0.0,0.008]
[1780235437110,63.69,73769.47,20.8,-6e-05,0.0,0.008]
[1780235442145,63.69,73769.58,20.8,-6e-05,0.0,0.008]
[1780235454229,63.69,73769.68,20.8,-6e-05,0.0,0.008]
[1780235461901,63.69,73769.68,20.8,-6e-05,0.0,0.008]
[1780235462500,63.69,73769.35,20.8,-6e-05,0.0,0.008]
[1780235468336,63.69,73769.5,20.8,-6e-05,0.0,0.008]
[1780235470496,63.69,73769.75,20.8,-6e-05,0.0,0.008]
[1780235470514,63.69,73769.75,20.8,-6e-05,0.0,0.008]
[1780235479413,63.69,73769.36,20.8,-6e-05,0.0,0.008]
[1780235486462,63.69,73769.22,20.8,-6e-05,0.0,0.008]
[1780235491496,63.69,73769.4,20.8,-6e-05,0.0,0.00794]
[1780235501567,63.69,73769.4,20.8,-6e-05,0.0,0.00794]
[1780235506602,63.69,73769.33,20.8,-6e-05,0.0,0.00794]
[1780235512644,63.69,73769.57,20.8,-6e-05,0.0,0.00794]
[1780235517680,63.69,73769.61,20.8,-6e-05,0.0,0.00794]
[1780235519288,63.69,73769.61,20.8,-6e-05,0.0,0.00794]
[1780235519987,63.69,73769.61,20.8,-6e-05,0.0,0.00794]
[1780235528757,63.69,73764.31,20.8,-6e-05,0.0,0.00802]
[1780235531780,63.69,73753.18,20.8,-6e-05,0.0,0.00818]
[1780235535808,63.69,73741.27,20.8,-6e-05,0.0,0.00835]
[1780235540843,63.69,73736.61,20.8,-6e-05,0.0,0.00842]
[1780235545878,63.69,73735.95,20.8,-6e-05,0.0,0.00843]
[1780235550912,63.69,73728.22,20.8,-6e-05,0.0,0.00855]
[1780235555949,63.69,73719.74,20.8,-6e-05,0.0,0.00862]
[1780235560984,63.69,73725.94,20.8,-6e-05,0.0,0.00852]
[1780235566019,63.69,73724.36,20.8,-6e-05,0.0,0.00855]
[1780235571054,63.69,73723.42,20.8,-6e-05,0.0,0.00856]
[1780235576089,63.69,73723.32,20.8,-6e-05,0.0,0.00856]
[1780235582132,63.69,73724.37,20.8,-6e-05,0.0,0.00855]
[1780235587166,63.69,73726.03,20.8,-6e-05,0.0,0.00852]
[1780235591196,63.69,73737.7,20.8,-6e-05,0.0,0.00835]
[1780235596232,63.69,73740.7,20.8,-6e-05,0.0,0.0083]
[1780235599255,63.69,73751.01,20.8,-6e-05,0.0,0.00815]
[1780235604291,63.69,73745.38,20.8,-6e-05,0.0,0.00823]
[1780235609327,63.69,73742.09,20.8,-6e-05,0.0,0.00828]
[1780235614361,63.69,73744.19,20.8,-6e-05,0.0,0.00819]
[1780235619397,63.69,73743.81,20.8,-6e-05,0.0,0.0082]
[1780235625439,63.69,73747.09,20.8,-6e-05,0.0,0.00815]
[1780235630474,63.69,73750.13,20.8,-6e-05,0.0,0.0081]
[1780235635509,63.69,73755.04,20.8,-6e-05,0.0,0.00803]
[1780235640546,63.69,73757.56,20.8,-6e-05,0.0,0.008]
[1780235645581,63.69,73757.64,20.8,-6e-05,0.0,0.008]
[1780235650616,63.69,73758.11,20.8,-6e-05,0.0,0.00799]
[1780235655651,63.69,73761.65,20.8,-6e-05,0.0,0.00794]
[1780235660686,63.69,73765.02,20.8,-6e-05,0.0,0.00789]
[1780235665724,63.69,73761.95,20.8,-6e-05,0.0,0.00793]
[1780235670756,63.69,73771.02,20.8,-6e-05,0.0,0.00781]
[1780235676798,63.69,73769.46,20.8,-6e-05,0.0,0.00777]
[1780235681832,63.69,73768.01,20.8,-6e-05,0.0,0.00779]
[1780235693916,63.69,73768.47,20.8,-6e-05,0.0,0.00779]
[1780235698952,63.69,73768.43,20.8,-6e-05,0.0,0.00779]
[1780235703987,63.69,73768.53,20.8,-6e-05,0.0,0.00778]
[1780235708015,63.69,73758.67,20.8,-6e-05,0.0,0.00792]
[1780235713049,63.69,73757.71,20.8,-6e-05,0.0,0.00794]
[1780235718087,63.69,73757.7,20.8,-6e-05,0.0,0.00794]
[1780235723122,63.69,73757.83,20.8,-6e-05,0.0,0.00794]
[1780235728157,63.69,73758.15,20.8,-6e-05,0.0,0.00793]
[1780235733192,63.69,73758.31,20.8,-6e-05,0.0,0.00787]
[1780235738227,63.69,73759.03,20.8,-6e-05,0.0,0.00786]
[1780235743262,63.69,73759.01,20.8,-6e-05,0.0,0.00786]
[1780235750311,63.69,73759.19,20.8,-6e-05,0.0,0.00786]
[1780235755346,63.69,73757.65,20.8,-6e-05,0.0,0.00788]
[1780235760381,63.69,73756.54,20.8,-6e-05,0.0,0.0079]
[1780235765416,63.69,73756.33,20.8,-6e-05,0.0,0.0079]
[1780235770451,63.69,73757.38,20.8,-6e-05,0.0,0.00788]
[1780235775486,63.69,73757.35,20.8,-6e-05,0.0,0.00789]
[1780235780520,63.69,73758.62,20.8,-6e-05,0.0,0.00787]
[1780235785556,63.69,73758.81,20.8,-6e-05,0.0,0.00786]
[1780235790591,63.69,73758.86,20.8,-6e-05,0.0,0.00786]
[1780235795629,63.69,73757.83,20.8,-6e-05,0.0,0.00782]
[1780235803685,63.69,73757.83,20.8,-6e-05,0.0,0.00782]
[1780235816776,63.69,73757.9,20.8,-6e-05,0.0,0.00782]
[1780235823825,63.69,73757.56,20.8,-6e-05,0.0,0.00783]
[1780235829867,63.69,73757.25,20.8,-6e-05,0.0,0.00783]
[1780235837923,63.69,73756.53,20.8,-6e-05,0.0,0.00784]
[1780235842958,63.69,73756.85,20.8,-6e-05,0.0,0.00784]
[1780235854034,63.69,73757.17,20.8,-6e-05,0.0,0.00777]
[1780235860078,63.69,73757.26,20.8,-6e-05,0.0,0.00777]
[1780235865112,63.69,73757.49,20.8,-6e-05,0.0,0.00777]
[1780235870147,63.69,73757.84,20.8,-6e-05,0.0,0.00776]
[1780235875181,63.69,73758.06,20.8,-6e-05,0.0,0.00776]
[1780235880217,63.69,73757.37,20.8,-6e-05,0.0,0.00777]
[1780235885252,63.69,73756.62,20.8,-6e-05,0.0,0.00778]
[1780235891294,63.69,73756.81,20.8,-6e-05,0.0,0.00778]
[1780235896330,63.69,73757.96,20.8,-6e-05,0.0,0.00776]
[1780235901365,63.69,73758.36,20.8,-6e-05,0.0,0.00776]
[1780235906401,63.69,73763.34,20.8,-6e-05,0.0,0.00769]
[1780235911436,63.69,73772.43,20.8,-5e-05,0.0,0.00751]
[1780235917478,63.69,73771.04,20.8,-5e-05,0.0,0.00753]
[1780235922512,63.69,73770.87,20.8,-5e-05,0.0,0.00753]
[1780235929562,63.69,73771.05,20.8,-5e-05,0.0,0.00753]
[1780235940639,63.69,73770.78,20.8,-5e-05,0.0,0.00753]
[1780235949702,63.69,73770.98,20.8,-5e-05,0.0,0.00753]
[1780235955745,63.69,73771.57,20.8,-5e-05,0.0,0.00752]
[1780235960780,63.69,73772.33,20.8,-5e-05,0.0,0.00751]
[1780235969848,63.69,73771.28,20.8,-5e-05,0.0,0.00752]
[1780235974883,63.69,73771.61,20.8,-5e-05,0.0,0.00746]
[1780235979918,63.69,73771.97,20.8,-5e-05,0.0,0.00746]
[1780235986966,63.69,73771.33,20.8,-5e-05,0.0,0.00747]
[1780235992002,63.69,73771.02,20.8,-5e-05,0.0,0.00747]
[1780236000059,63.69,73770.88,20.8,-5e-05,0.0,0.00747]
[1780236006101,63.69,73770.83,20.8,-5e-05,0.0,0.00747]
[1780236012143,63.69,73770.48,20.8,-5e-05,0.0,0.00748]
[1780236017178,63.69,73765.74,20.8,-6e-05,0.0,0.00754]
[1780236030270,63.69,73765.7,20.8,-6e-05,0.0,0.00754]
[1780236035305,63.69,73752.94,20.8,-6e-05,0.0,0.00766]
[1780236040340,63.69,73750.48,20.8,-6e-05,0.0,0.0077]
[1780236045375,63.69,73751.07,20.8,-6e-05,0.0,0.00769]
[1780236050411,63.69,73751.82,20.8,-6e-05,0.0,0.00768]
[1780236055446,63.69,73746.72,20.8,-6e-05,0.0,0.00775]
[1780236060481,63.69,73739.6,20.8,-6e-05,0.0,0.00785]
[1780236065516,63.69,73733.97,20.8,-6e-05,0.0,0.00793]
[1780236067530,63.69,73721.3,20.8,-6e-05,0.0,0.00811]
[1780236072565,63.69,73718.03,20.8,-6e-05,0.0,0.00816]
[1780236077605,63.69,73727.18,20.8,-6e-05,0.0,0.00803]
[1780236081499,63.69,73727.8,20.8,-6e-05,0.0,0.00802]
[1780236081654,63.69,73727.77,20.8,-6e-05,0.0,0.00802]
[1780236086668,63.69,73718.37,20.8,-6e-05,0.0,0.00815]
[1780236091703,63.69,73720.13,20.8,-6e-05,0.0,0.00807]
[1780236096738,63.69,73716.13,20.8,-6e-05,0.0,0.00813]
[1780236100766,63.69,73725.48,20.8,-6e-05,0.0,0.00799]
[1780236108822,63.69,73728.5,20.8,-6e-05,0.0,0.00795]
[1780236113857,63.69,73735.91,20.8,-6e-05,0.0,0.00784]
[1780236118892,63.69,73735.18,20.8,-6e-05,0.0,0.00785]
[1780236120914,63.69,73721.43,20.8,-6e-05,0.0,0.00805]
[1780236125947,63.69,73715.96,20.8,-6e-05,0.0,0.00813]
[1780236128968,63.69,73704.54,20.8,-6e-05,0.0,0.0083]
[1780236129975,63.69,73694.39,20.8,-6e-05,0.0,0.00845]
[1780236135010,63.69,73708.22,20.8,-6e-05,0.0,0.00824]
[1780236140045,63.69,73712.37,20.8,-6e-05,0.0,0.00818]
[1780236143067,63.69,73702.38,20.8,-6e-05,0.0,0.00833]
[1780236147096,63.69,73692.62,20.8,-6e-05,0.0,0.00848]
[1780236152131,63.69,73697.61,20.8,-6e-05,0.0,0.00834]
[1780236157167,63.69,73694.05,20.8,-6e-05,0.0,0.0084]
[1780236158174,63.69,73680.47,20.8,-6e-05,0.0,0.0086]
[1780236163209,63.69,73678.29,20.8,-6e-05,0.0,0.00864]
[1780236168244,63.69,73677.61,20.8,-6e-05,0.0,0.00865]
[1780236173279,63.69,73674.08,20.8,-6e-05,0.0,0.0087]
[1780236178314,63.69,73672.66,20.8,-6e-05,0.0,0.00872]
[1780236183351,63.69,73677.86,20.8,-6e-05,0.0,0.00864]
[1780236187379,63.69,73688.53,20.8,-6e-05,0.0,0.00848]
[1780236192414,63.69,73696.72,20.8,-6e-05,0.0,0.00836]
[1780236195435,63.69,73686.24,20.8,-6e-05,0.0,0.00851]
[1780236201477,63.69,73682.24,20.8,-6e-05,0.0,0.00857]
[1780236206512,63.69,73690.02,20.8,-6e-05,0.0,0.00846]
[1780236211547,63.69,73695.99,20.8,-6e-05,0.0,0.00831]
[1780236216582,63.69,73703.44,20.8,-6e-05,0.0,0.0082]
[1780236221617,63.69,73701.25,20.8,-6e-05,0.0,0.00823]
[1780236226652,63.69,73694.83,20.8,-6e-05,0.0,0.00832]
[1780236231687,63.69,73693.27,20.8,-6e-05,0.0,0.00835]
[1780236236722,63.69,73687.03,20.8,-6e-05,0.0,0.00844]
[1780236241757,63.69,73684.84,20.8,-6e-05,0.0,0.00847]
[1780236246792,63.69,73692.07,20.8,-6e-05,0.0,0.00836]
[1780236251826,63.69,73691.54,20.8,-6e-05,0.0,0.00837]
[1780236256863,63.69,73694.11,20.8,-6e-05,0.0,0.00833]
[1780236261897,63.69,73685.99,20.8,-6e-05,0.0,0.00846]
[1780236266932,63.69,73686.27,20.8,-6e-05,0.0,0.00845]
[1780236271968,63.69,73686.34,20.8,-6e-05,0.0,0.00839]
[1780236277003,63.69,73687.03,20.8,-6e-05,0.0,0.00838]
[1780236282038,63.69,73693.98,20.8,-6e-05,0.0,0.00828]
[1780236287073,63.69,73694.23,20.8,-6e-05,0.0,0.00827]
[1780236292110,63.69,73705.26,20.8,-6e-05,0.0,0.00811]
[1780236297146,63.69,73705.58,20.8,-6e-05,0.0,0.0081]
[1780236305202,63.69,73704.24,20.8,-6e-05,0.0,0.00812]
[1780236310237,63.69,73702.61,20.8,-6e-05,0.0,0.00815]
[1780236315272,63.69,73695.78,20.8,-6e-05,0.0,0.00825]
[1780236320307,63.69,73689.09,20.8,-6e-05,0.0,0.00835]
[1780236325342,63.69,73689.73,20.8,-6e-05,0.0,0.00834]
[1780236330377,63.69,73700.54,20.8,-6e-05,0.0,0.00818]
[1780236335411,63.69,73702.61,20.8,-6e-05,0.0,0.00809]
[1780236336325,63.69,73702.61,20.8,-6e-05,0.0,0.00809]
[1780236336356,63.69,73702.61,20.8,-6e-05,0.0,0.00809]
[1780236341454,63.69,73703.53,20.8,-6e-05,0.0,0.00808]
[1780236348244,63.69,73705.78,20.8,-6e-05,0.0,0.00804]
[1780236354544,63.69,73705.78,20.8,-6e-05,0.0,0.00804]
[1780236359580,63.69,73705.75,20.8,-6e-05,0.0,0.00804]
[1780236364614,63.69,73707.07,20.8,-6e-05,0.0,0.00802]
[1780236369650,63.69,73707.04,20.8,-6e-05,0.0,0.00802]
[1780236374685,63.69,73706.98,20.8,-6e-05,0.0,0.00803]
[1780236379720,63.69,73714.65,20.8,-6e-05,0.0,0.00792]
[1780236384755,63.69,73715.89,20.8,-6e-05,0.0,0.0079]
[1780236389789,63.69,73714.69,20.8,-6e-05,0.0,0.00791]
[1780236394825,63.69,73714.54,20.8,-6e-05,0.0,0.00786]
[1780236400867,63.69,73714.79,20.8,-6e-05,0.0,0.00786]
[1780236412951,63.69,73714.58,20.8,-6e-05,0.0,0.00786]
[1780236416979,63.69,73703.81,20.8,-6e-05,0.0,0.00801]
[1780236422014,63.69,73702.58,20.8,-6e-05,0.0,0.00803]
[1780236427235,63.69,73702.73,20.8,-6e-05,0.0,0.00803]
[1780236431085,63.69,73691.46,20.8,-6e-05,0.0,0.00819]
[1780236434106,63.69,73710.89,20.8,-6e-05,0.0,0.00791]
[1780236440148,63.69,73711.66,20.8,-6e-05,0.0,0.0079]
[1780236445186,63.69,73712.78,20.8,-6e-05,0.0,0.00788]
[1780236450224,63.69,73714.56,20.8,-6e-05,0.0,0.00786]
[1780236455260,63.69,73714.37,20.8,-6e-05,0.0,0.0078]
[1780236460298,63.69,73714.66,20.8,-6e-05,0.0,0.0078]
[1780236465333,63.69,73715.4,20.8,-6e-05,0.0,0.00779]
[1780236471375,63.69,73717.25,20.8,-6e-05,0.0,0.00776]
[1780236476410,63.69,73718.5,20.8,-6e-05,0.0,0.00775]
[1780236481445,63.69,73718.28,20.8,-6e-05,0.0,0.00775]
[1780236487487,63.69,73719.29,20.8,-6e-05,0.0,0.00773]
[1780236492522,63.69,73719.51,20.8,-6e-05,0.0,0.00773]
[1780236497559,63.69,73719.54,20.8,-6e-05,0.0,0.00773]
[1780236503601,63.69,73721.11,20.8,-6e-05,0.0,0.00771]
[1780236508636,63.69,73721.49,20.8,-6e-05,0.0,0.0077]
[1780236511657,63.69,73732.77,20.8,-5e-05,0.0,0.00749]
[1780236517699,63.69,73732.83,20.8,-5e-05,0.0,0.00749]
[1780236522734,63.69,73733.78,20.8,-5e-05,0.0,0.00748]
[1780236527769,63.69,73734.97,20.8,-5e-05,0.0,0.00746]
[1780236532804,63.69,73739.2,20.8,-5e-05,0.0,0.00741]
[1780236534744,63.69,73739.09,20.8,-5e-05,0.0,0.00741]
[1780236541340,63.69,73738.98,20.8,-5e-05,0.0,0.00741]
[1780236546902,63.69,73740.29,20.8,-5e-05,0.0,0.00739]
[1780236552944,63.69,73746.52,20.8,-5e-05,0.0,0.00731]
[1780236559993,63.69,73749.08,20.8,-5e-05,0.0,0.00727]
[1780236565028,63.69,73751.41,20.8,-5e-05,0.0,0.00724]
[1780236570063,63.69,73754.26,20.8,-5e-05,0.0,0.00721]
[1780236576104,63.69,73754.22,20.8,-5e-05,0.0,0.00715]
[1780236581140,63.69,73756.09,20.8,-5e-05,0.0,0.00713]
[1780236584161,63.69,73767.61,20.8,-5e-05,0.0,0.00698]
[1780236589196,63.69,73766.22,20.8,-5e-05,0.0,0.007]
[1780236594231,63.69,73754.97,20.8,-5e-05,0.0,0.00714]
[1780236599265,63.69,73753.52,20.8,-5e-05,0.0,0.00716]
[1780236604301,63.69,73753.78,20.8,-5e-05,0.0,0.00716]
[1780236609336,63.69,73753.61,20.8,-5e-05,0.0,0.00716]
[1780236614371,63.69,73753.58,20.8,-5e-05,0.0,0.00716]
[1780236619406,63.69,73750.56,20.8,-5e-05,0.0,0.0072]
[1780236624440,63.69,73750.14,20.8,-5e-05,0.0,0.00721]
[1780236635520,63.69,73752.07,20.8,-5e-05,0.0,0.00713]
[1780236641562,63.69,73752.58,20.8,-5e-05,0.0,0.00712]
[1780236646597,63.69,73753.16,20.8,-5e-05,0.0,0.00711]
[1780236651632,63.69,73752.23,20.8,-5e-05,0.0,0.00713]
[1780236656667,63.69,73752.52,20.8,-5e-05,0.0,0.00712]
[1780236662709,63.69,73752.83,20.8,-5e-05,0.0,0.00712]
[1780236667744,63.69,73752.84,20.8,-5e-05,0.0,0.00712]
[1780236675801,63.69,73752.01,20.8,-5e-05,0.0,0.00713]
[1780236683857,63.69,73753.54,20.8,-5e-05,0.0,0.00711]
[1780236688893,63.69,73753.92,20.8,-5e-05,0.0,0.0071]
[1780236692499,63.69,73753.9,20.8,-5e-05,0.0,0.00705]
[1780236693549,63.69,73753.74,20.8,-5e-05,0.0,0.00705]
[1780236698963,63.69,73754.04,20.8,-5e-05,0.0,0.00705]
[1780236703998,63.69,73756.54,20.8,-5e-05,0.0,0.00702]
[1780236709032,63.69,73756.86,20.8,-5e-05,0.0,0.00701]
[1780236714068,63.69,73760.07,20.8,-5e-05,0.0,0.00697]
[1780236720118,63.69,73757.83,20.8,-5e-05,0.0,0.007]
[1780236724147,63.69,73748.15,20.8,-5e-05,0.0,0.00713]
[1780236726161,63.69,73737.36,20.8,-5e-05,0.0,0.00727]
[1780236731195,63.69,73737.37,20.8,-5e-05,0.0,0.00727]
[1780236736231,63.69,73742.16,20.8,-5e-05,0.0,0.0072]
[1780236741265,63.69,73742.5,20.8,-5e-05,0.0,0.0072]
[1780236746301,63.69,73742.8,20.8,-5e-05,0.0,0.0072]
[1780236752343,63.69,73743.31,20.8,-5e-05,0.0,0.00714]
[1780236757379,63.69,73741.5,20.8,-5e-05,0.0,0.00716]
[1780236762413,63.69,73730.63,20.8,-5e-05,0.0,0.0073]
[1780236767447,63.69,73722.3,20.8,-5e-05,0.0,0.00741]
[1780236772483,63.69,73716.47,20.8,-6e-05,0.0,0.00749]
[1780236777518,63.69,73713.48,20.8,-6e-05,0.0,0.00753]
[1780236782554,63.69,73711.28,20.8,-6e-05,0.0,0.00756]
[1780236787589,63.69,73711.38,20.8,-6e-05,0.0,0.00756]
[1780236792624,63.69,73706.85,20.8,-6e-05,0.0,0.00762]
[1780236798665,63.69,73702.02,20.8,-6e-05,0.0,0.00769]
[1780236803701,63.69,73701.77,20.8,-6e-05,0.0,0.00769]
[1780236810750,63.69,73702.22,20.8,-6e-05,0.0,0.00769]
[1780236815785,63.69,73693.96,20.8,-6e-05,0.0,0.00775]
[1780236821827,63.69,73687.93,20.8,-6e-05,0.0,0.00783]
[1780236825857,63.69,73678.41,20.8,-6e-05,0.0,0.00797]
[1780236830892,63.69,73674.8,20.8,-6e-05,0.0,0.00802]
[1780236836934,63.69,73675.44,20.8,-6e-05,0.0,0.00801]
[1780236841969,63.69,73676.2,20.8,-6e-05,0.0,0.008]
[1780236847004,63.69,73675.42,20.8,-6e-05,0.0,0.00801]
[1780236852039,63.69,73675.53,20.8,-6e-05,0.0,0.00801]
[1780236857272,63.69,73675.32,20.8,-6e-05,0.0,0.00801]
[1780236863116,63.69,73675.32,20.8,-6e-05,0.0,0.00801]
[1780236868152,63.69,73671.69,20.8,-6e-05,0.0,0.00807]
[1780236870171,63.69,73659.12,20.8,-6e-05,0.0,0.00825]
[1780236873187,63.69,73667.35,20.8,-6e-05,0.0,0.00807]
[1780236877215,63.69,73682.51,20.8,-6e-05,0.0,0.00785]
[1780236881243,63.69,73693.47,20.8,-6e-05,0.0,0.0077]
[1780236886278,63.69,73693.62,20.8,-6e-05,0.0,0.00769]
[1780236889299,63.69,73684.13,20.8,-6e-05,0.0,0.00783]
[1780236893334,63.69,73671.72,20.8,-6e-05,0.0,0.00801]
[1780236894339,63.69,73617.84,20.8,-7e-05,0.0,0.00882]
[1780236895344,63.69,73608.22,20.8,-7e-05,0.0,0.00898]
[1780236895955,63.69,73608.22,20.8,-7e-05,0.0,0.00898]
[1780236900393,63.69,73619.11,20.8,-7e-05,0.0,0.0088]
[1780236901390,63.69,73632.6,20.8,-6e-05,0.0,0.00859]
[1780236906425,63.69,73631.57,20.8,-6e-05,0.0,0.00861]
[1780236908439,63.69,73643.84,20.8,-6e-05,0.0,0.00842]
[1780236913474,63.69,73648.12,20.8,-6e-05,0.0,0.00835]
[1780236916496,63.69,73668.7,20.8,-6e-05,0.0,0.00805]
[1780236921531,63.69,73668.28,20.8,-6e-05,0.0,0.00806]
[1780236924298,63.69,73668.94,20.8,-6e-05,0.0,0.00805]
[1780236924552,63.69,73682.16,20.8,-6e-05,0.0,0.00786]
[1780236929587,63.69,73681.32,20.8,-6e-05,0.0,0.00787]
[1780236934622,63.69,73672.82,20.8,-6e-05,0.0,0.00793]
[1780236939657,63.69,73667.14,20.8,-6e-05,0.0,0.00801]
[1780236942411,63.69,73666.27,20.8,-6e-05,0.0,0.00803]
[1780236944692,63.69,73654.47,20.8,-6e-05,0.0,0.0082]
[1780236949727,63.69,73645.65,20.8,-6e-05,0.0,0.00833]
[1780236952836,63.69,73642.03,20.8,-6e-05,0.0,0.00838]
[1780236958790,63.69,73629.38,20.8,-6e-05,0.0,0.00858]
[1780236961812,63.69,73617.3,20.8,-7e-05,0.0,0.00877]
[1780236966846,63.69,73609.27,20.8,-7e-05,0.0,0.00889]
[1780236970879,63.69,73595.05,20.8,-7e-05,0.0,0.00912]
[1780236976288,63.69,73588.1,20.8,-7e-05,0.0,0.00924]
[1780236981956,63.69,73584.29,20.8,-7e-05,0.0,0.0093]
[1780236984977,63.69,73572.89,20.8,-7e-05,0.0,0.00949]
[1780236990014,63.69,73568.77,20.8,-7e-05,0.0,0.00956]
[1780236993034,63.69,73577.65,20.8,-7e-05,0.0,0.00935]
[1780236998069,63.69,73583.5,20.8,-7e-05,0.0,0.00925]
[1780237002097,63.69,73601.93,20.8,-7e-05,0.0,0.00895]
[1780237005118,63.69,73589.52,20.8,-7e-05,0.0,0.00915]
[1780237008139,63.69,73602.48,20.8,-7e-05,0.0,0.00894]
[1780237013174,63.69,73605.96,20.8,-7e-05,0.0,0.00888]
[1780237018209,63.69,73615.86,20.8,-6e-05,0.0,0.00873]
[1780237023244,63.69,73616.56,20.8,-6e-05,0.0,0.00871]
[1780237028279,63.69,73618.12,20.8,-6e-05,0.0,0.00869]
[1780237033322,63.69,73612.66,20.8,-7e-05,0.0,0.00878]
[1780237035336,63.69,73595.72,20.8,-7e-05,0.0,0.00905]
[1780237040371,63.69,73593.33,20.8,-7e-05,0.0,0.00909]
[1780237045406,63.69,73592.45,20.8,-7e-05,0.0,0.0091]
[1780237050442,63.69,73594.06,20.8,-7e-05,0.0,0.00907]
[1780237055477,63.69,73598.48,20.8,-7e-05,0.0,0.00894]
[1780237060512,63.69,73598.93,20.8,-7e-05,0.0,0.00893]
[1780237065547,63.69,73602.47,20.8,-7e-05,0.0,0.00887]
[1780237070582,63.69,73603.0,20.8,-7e-05,0.0,0.00887]
[1780237075618,63.69,73600.31,20.8,-7e-05,0.0,0.00891]
[1780237080653,63.69,73598.58,20.8,-7e-05,0.0,0.00894]
[1780237085689,63.69,73590.43,20.8,-7e-05,0.0,0.00907]
[1780237090723,63.69,73591.83,20.8,-7e-05,0.0,0.00905]
[1780237095185,63.69,73583.6,20.8,-7e-05,0.0,0.00918]
[1780237095502,63.69,73583.6,20.8,-7e-05,0.0,0.00918]
[1780237095584,63.69,73499.43,20.8,-8e-05,0.0,0.01067]
[1780237095935,63.69,73499.43,20.8,-8e-05,0.0,0.01067]
[1780237096396,63.69,73440.52,20.8,-9e-05,0.0,0.01185]
[1780237097391,63.69,73425.35,20.8,-9e-05,0.0,0.01217]
[1780237098582,63.69,73448.65,20.8,-9e-05,0.0,0.01168]
[1780237098783,63.69,73462.04,20.8,-9e-05,0.0,0.0114]
[1780237101806,63.69,73494.48,20.8,-8e-05,0.0,0.01077]
[1780237104825,63.69,73506.35,20.8,-8e-05,0.0,0.01054]
[1780237109860,63.69,73508.3,20.8,-8e-05,0.0,0.0105]
[1780237110867,63.69,73520.85,20.8,-8e-05,0.0,0.01027]
[1780237115902,63.69,73525.58,20.8,-8e-05,0.0,0.01011]
[1780237120937,63.69,73519.12,20.8,-8e-05,0.0,0.01023]
[1780237121944,63.69,73496.48,20.8,-8e-05,0.0,0.01065]
[1780237122952,63.69,73486.86,20.8,-8e-05,0.0,0.01083]
[1780237124966,63.69,73477.72,20.8,-8e-05,0.0,0.01101]
[1780237127987,63.69,73488.09,20.8,-8e-05,0.0,0.01081]
[1780237132021,63.69,73476.5,20.8,-8e-05,0.0,0.01104]
[1780237133027,63.69,73459.16,20.8,-9e-05,0.0,0.01138]
[1780237135041,63.69,73442.29,20.8,-9e-05,0.0,0.01173]
[1780237136052,63.69,73429.08,20.8,-9e-05,0.0,0.012]
[1780237138066,63.69,73444.75,20.8,-9e-05,0.0,0.01168]
[1780237143101,63.69,73461.06,20.8,-9e-05,0.0,0.01134]
[1780237147132,63.69,73446.5,20.8,-9e-05,0.0,0.01164]
[1780237152186,63.69,73441.01,20.8,-9e-05,0.0,0.01175]
[1780237154188,63.69,73450.34,20.8,-9e-05,0.0,0.01156]
[1780237155193,63.69,73438.53,20.8,-9e-05,0.0,0.0118]
[1780237160231,63.69,73439.39,20.8,-9e-05,0.0,0.01179]
[1780237165270,63.69,73441.38,20.8,-9e-05,0.0,0.01175]
[1780237167291,63.69,73468.06,20.8,-8e-05,0.0,0.0112]
[1780237171752,63.69,73469.49,20.8,-8e-05,0.0,0.01117]
[1780237181382,63.69,73463.45,20.8,-9e-05,0.0,0.01122]
[1780237185417,63.69,73449.78,20.8,-9e-05,0.0,0.01149]
[1780237190452,63.69,73448.62,20.8,-9e-05,0.0,0.01151]
[1780237194479,63.69,73458.71,20.8,-9e-05,0.0,0.01131]
[1780237198508,63.69,73473.8,20.8,-8e-05,0.0,0.01101]
[1780237199515,63.69,73483.11,20.8,-8e-05,0.0,0.01083]
[1780237201529,63.69,73468.09,20.8,-8e-05,0.0,0.01112]
[1780237203544,63.69,73448.63,20.8,-9e-05,0.0,0.01151]
[1780237204557,63.69,73464.89,20.8,-8e-05,0.0,0.01119]
[1780237205564,63.69,73474.77,20.8,-8e-05,0.0,0.01099]
[1780237210599,63.69,73468.16,20.8,-8e-05,0.0,0.01112]
[1780237214627,63.69,73477.61,20.8,-8e-05,0.0,0.01094]
[1780237219662,63.69,73466.62,20.8,-8e-05,0.0,0.01115]
[1780237224697,63.69,73470.26,20.8,-8e-05,0.0,0.01108]
[1780237228725,63.69,73461.04,20.8,-9e-05,0.0,0.01126]
[1780237233760,63.69,73466.26,20.8,-8e-05,0.0,0.01108]
[1780237238012,63.69,73472.62,20.8,-8e-05,0.0,0.01096]
[1780237243834,63.69,73470.44,20.8,-8e-05,0.0,0.011]
[1780237244585,63.69,73470.44,20.8,-8e-05,0.0,0.011]
[1780237249876,63.69,73475.07,20.8,-8e-05,0.0,0.01091]
[1780237252897,63.69,73490.55,20.8,-8e-05,0.0,0.01061]
[1780237253904,63.69,73500.02,20.8,-8e-05,0.0,0.01043]
[1780237255918,63.69,73513.11,20.8,-8e-05,0.0,0.01019]
[1780237260953,63.69,73515.74,20.8,-8e-05,0.0,0.01014]
[1780237266704,63.69,73523.81,20.8,-8e-05,0.0,0.01]
[1780237267371,63.69,73532.38,20.8,-7e-05,0.0,0.00985]
[1780237267458,63.69,73543.21,20.8,-7e-05,0.0,0.00966]
[1780237268692,63.69,73525.53,20.8,-8e-05,0.0,0.00997]
[1780237269604,63.69,73511.48,20.8,-8e-05,0.0,0.01022]
[1780237272035,63.69,73500.35,20.8,-8e-05,0.0,0.01043]
[1780237273042,63.69,73510.89,20.8,-8e-05,0.0,0.01023]
[1780237276064,63.69,73523.0,20.8,-8e-05,0.0,0.01001]
[1780237279921,63.69,73523.24,20.8,-8e-05,0.0,0.01001]
[1780237284121,63.69,73540.21,20.8,-7e-05,0.0,0.00971]
[1780237288149,63.69,73549.74,20.8,-7e-05,0.0,0.00955]
[1780237293185,63.69,73550.53,20.8,-7e-05,0.0,0.00946]
[1780237296208,63.69,73521.17,20.8,-8e-05,0.0,0.00997]
[1780237301242,63.69,73513.84,20.8,-8e-05,0.0,0.01011]
[1780237303495,63.69,73515.5,20.8,-8e-05,0.0,0.01008]
[1780237303900,63.69,73515.5,20.8,-8e-05,0.0,0.01008]
[1780237305271,63.69,73503.19,20.8,-8e-05,0.0,0.0103]
[1780237310306,63.69,73494.93,20.8,-8e-05,0.0,0.01045]
[1780237315341,63.69,73485.72,20.8,-8e-05,0.0,0.01063]
[1780237318362,63.69,73498.49,20.8,-8e-05,0.0,0.01039]
[1780237323397,63.69,73500.74,20.8,-8e-05,0.0,0.01035]
[1780237328432,63.69,73499.74,20.8,-8e-05,0.0,0.01036]
[1780237333467,63.69,73503.72,20.8,-8e-05,0.0,0.01029]
[1780237338502,63.69,73504.05,20.8,-8e-05,0.0,0.01028]
[1780237342530,63.69,73493.18,20.8,-8e-05,0.0,0.01049]
[1780237347565,63.69,73492.56,20.8,-8e-05,0.0,0.0105]
[1780237352600,63.69,73498.08,20.8,-8e-05,0.0,0.01032]
[1780237357635,63.69,73507.49,20.8,-8e-05,0.0,0.01015]
[1780237362670,63.69,73510.3,20.8,-8e-05,0.0,0.0101]
[1780237367705,63.69,73520.97,20.8,-7e-05,0.0,0.00991]
[1780237372740,63.69,73531.62,20.8,-7e-05,0.0,0.00972]
[1780237377775,63.69,73535.53,20.8,-7e-05,0.0,0.00965]
[1780237381803,63.69,73547.93,20.8,-7e-05,0.0,0.00944]
[1780237386838,63.69,73553.16,20.8,-7e-05,0.0,0.00935]
[1780237391873,63.69,73553.17,20.8,-7e-05,0.0,0.00935]
[1780237396908,63.69,73547.72,20.8,-7e-05,0.0,0.00944]
[1780237401944,63.69,73540.54,20.8,-7e-05,0.0,0.00956]
[1780237406979,63.69,73539.9,20.8,-7e-05,0.0,0.00958]
[1780237412015,63.69,73542.88,20.8,-7e-05,0.0,0.00946]
[1780237416043,63.69,73525.6,20.8,-7e-05,0.0,0.00975]
[1780237420071,63.69,73535.44,20.8,-7e-05,0.0,0.00958]
[1780237425106,63.69,73537.82,20.8,-7e-05,0.0,0.00954]
[1780237429134,63.69,73525.65,20.8,-7e-05,0.0,0.00975]
[1780237434169,63.69,73526.84,20.8,-7e-05,0.0,0.00973]
[1780237440211,63.69,73526.23,20.8,-7e-05,0.0,0.00974]
[1780237445246,63.69,73523.14,20.8,-7e-05,0.0,0.0098]
[1780237450281,63.69,73522.78,20.8,-7e-05,0.0,0.0098]
[1780237453302,63.69,73532.35,20.8,-7e-05,0.0,0.00964]
[1780237458338,63.69,73518.69,20.8,-7e-05,0.0,0.00988]
[1780237463373,63.69,73518.07,20.8,-7e-05,0.0,0.00989]
[1780237468408,63.69,73513.04,20.8,-8e-05,0.0,0.00998]
[1780237469415,63.69,73501.97,20.8,-8e-05,0.0,0.01018]
[1780237474450,63.69,73500.26,20.8,-8e-05,0.0,0.01013]
[1780237479485,63.69,73492.14,20.8,-8e-05,0.0,0.01028]
[1780237482506,63.69,73477.91,20.8,-8e-05,0.0,0.01055]
[1780237487541,63.69,73473.54,20.8,-8e-05,0.0,0.01063]
[1780237492576,63.69,73477.34,20.8,-8e-05,0.0,0.01056]
[1780237497612,63.69,73486.18,20.8,-8e-05,0.0,0.01039]
[1780237502647,63.69,73486.82,20.8,-8e-05,0.0,0.01038]
[1780237505668,63.69,73473.93,20.8,-8e-05,0.0,0.01062]
[1780237510703,63.69,73470.86,20.8,-8e-05,0.0,0.01068]
[1780237514731,63.69,73457.05,20.8,-8e-05,0.0,0.01095]
[1780237519766,63.69,73458.87,20.8,-8e-05,0.0,0.01091]
[1780237522787,63.69,73470.55,20.8,-8e-05,0.0,0.01069]
[1780237527822,63.69,73476.94,20.8,-8e-05,0.0,0.01057]
[1780237531859,63.69,73487.14,20.8,-8e-05,0.0,0.0103]
[1780237536894,63.69,73478.61,20.8,-8e-05,0.0,0.01046]
[1780237539917,63.69,73469.06,20.8,-8e-05,0.0,0.01064]
[1780237544952,63.69,73467.95,20.8,-8e-05,0.0,0.01066]
[1780237548980,63.69,73477.77,20.8,-8e-05,0.0,0.01047]
[1780237554021,63.69,73469.75,20.8,-8e-05,0.0,0.01063]
[1780237559056,63.69,73469.08,20.8,-8e-05,0.0,0.01064]
[1780237564093,63.69,73471.43,20.8,-8e-05,0.0,0.01059]
[1780237569128,63.69,73472.81,20.8,-8e-05,0.0,0.01057]
[1780237574162,63.69,73472.22,20.8,-8e-05,0.0,0.01058]
[1780237579198,63.69,73472.06,20.8,-8e-05,0.0,0.01058]
[1780237584233,63.69,73477.53,20.8,-8e-05,0.0,0.01048]
[1780237587687,63.69,73484.8,20.8,-8e-05,0.0,0.01034]
[1780237591282,63.69,73491.62,20.8,-8e-05,0.0,0.01014]
[1780237596317,63.69,73491.69,20.8,-8e-05,0.0,0.01014]
[1780237601352,63.69,73484.01,20.8,-8e-05,0.0,0.01028]
[1780237606387,63.69,73483.06,20.8,-8e-05,0.0,0.0103]
[1780237612429,63.69,73483.06,20.8,-8e-05,0.0,0.0103]
[1780237620485,63.69,73483.0,20.8,-8e-05,0.0,0.0103]
[1780237625519,63.69,73483.2,20.8,-8e-05,0.0,0.0103]
[1780237630556,63.69,73480.32,20.8,-8e-05,0.0,0.01035]
[1780237635589,63.69,73480.4,20.8,-8e-05,0.0,0.01035]
[1780237638611,63.69,73470.71,20.8,-8e-05,0.0,0.01053]
[1780237643646,63.69,73470.19,20.8,-8e-05,0.0,0.01054]
[1780237648681,63.69,73470.32,20.8,-8e-05,0.0,0.01054]
[1780237649693,63.69,73481.49,20.8,-8e-05,0.0,0.01033]
[1780237654731,63.69,73488.76,20.8,-8e-05,0.0,0.01012]
[1780237659766,63.69,73487.26,20.8,-8e-05,0.0,0.01015]
[1780237665808,63.69,73488.36,20.8,-8e-05,0.0,0.01013]
[1780237670843,63.69,73486.81,20.8,-8e-05,0.0,0.01016]
[1780237675878,63.69,73486.16,20.8,-8e-05,0.0,0.01017]
[1780237679906,63.69,73468.01,20.8,-8e-05,0.0,0.01051]
[1780237684941,63.69,73460.08,20.8,-8e-05,0.0,0.01066]
[1780237689976,63.69,73460.11,20.8,-8e-05,0.0,0.01066]
[1780237695012,63.69,73472.51,20.8,-8e-05,0.0,0.01042]
[1780237699042,63.69,73484.81,20.8,-8e-05,0.0,0.01019]
[1780237704077,63.69,73488.98,20.8,-8e-05,0.0,0.01012]
[1780237708105,63.69,73499.05,20.8,-8e-05,0.0,0.00994]
[1780237713141,63.69,73498.6,20.8,-7e-05,0.0,0.00987]
[1780237718177,63.69,73504.95,20.8,-7e-05,0.0,0.00976]
[1780237723213,63.69,73505.15,20.8,-7e-05,0.0,0.00976]
[1780237729254,63.69,73513.79,20.8,-7e-05,0.0,0.00961]
[1780237732276,63.69,73504.15,20.8,-7e-05,0.0,0.00978]
[1780237737311,63.69,73498.56,20.8,-7e-05,0.0,0.00987]
[1780237742346,63.69,73497.23,20.8,-7e-05,0.0,0.0099]
[1780237747381,63.69,73495.23,20.8,-8e-05,0.0,0.00993]
[1780237752416,63.69,73490.74,20.8,-8e-05,0.0,0.01001]
[1780237757450,63.69,73490.84,20.8,-8e-05,0.0,0.01001]
[1780237769535,63.69,73490.08,20.8,-8e-05,0.0,0.01003]
[1780237772556,63.69,73497.47,20.8,-7e-05,0.0,0.00982]
[1780237777591,63.69,73494.28,20.8,-7e-05,0.0,0.00988]
[1780237782626,63.69,73495.47,20.8,-7e-05,0.0,0.00986]
[1780237784641,63.69,73504.93,20.8,-7e-05,0.0,0.00969]
[1780237789789,63.69,73506.06,20.8,-7e-05,0.0,0.00967]
[1780237795718,63.69,73504.32,20.8,-7e-05,0.0,0.0097]
[1780237798738,63.69,73493.47,20.8,-7e-05,0.0,0.00989]
[1780237802767,63.69,73483.34,20.8,-8e-05,0.0,0.01007]
[1780237807802,63.69,73483.93,20.8,-8e-05,0.0,0.01006]
[1780237812837,63.69,73491.57,20.8,-8e-05,0.0,0.00993]
[1780237817873,63.69,73492.01,20.8,-7e-05,0.0,0.00992]
[1780237822908,63.69,73491.79,20.8,-8e-05,0.0,0.00992]
[1780237828950,63.69,73492.11,20.8,-7e-05,0.0,0.00992]
[1780237831971,63.69,73498.47,20.8,-7e-05,0.0,0.00973]
[1780237837007,63.69,73502.15,20.8,-7e-05,0.0,0.00967]
[1780237842042,63.69,73500.43,20.8,-7e-05,0.0,0.0097]
[1780237844057,63.69,73510.58,20.8,-7e-05,0.0,0.00952]
[1780237849093,63.69,73516.63,20.8,-7e-05,0.0,0.00942]
[1780237854129,63.69,73524.92,20.8,-7e-05,0.0,0.00928]
[1780237859164,63.69,73524.74,20.8,-7e-05,0.0,0.00928]
[1780237862209,63.69,73515.25,20.8,-7e-05,0.0,0.00944]
[1780237863201,63.69,73503.42,20.8,-7e-05,0.0,0.00965]
[1780237868236,63.69,73511.12,20.8,-7e-05,0.0,0.00951]
[1780237873271,63.69,73504.49,20.8,-7e-05,0.0,0.00963]
[1780237878306,63.69,73506.58,20.8,-7e-05,0.0,0.00959]
[1780237884348,63.69,73507.99,20.8,-7e-05,0.0,0.00957]
[1780237889383,63.69,73514.06,20.8,-7e-05,0.0,0.00946]
[1780237891397,63.69,73520.63,20.8,-7e-05,0.0,0.00928]
[1780237896432,63.69,73529.41,20.8,-7e-05,0.0,0.00914]
[1780237901467,63.69,73531.86,20.8,-7e-05,0.0,0.0091]
[1780237906502,63.69,73531.32,20.8,-7e-05,0.0,0.00911]
[1780237911541,63.69,73532.27,20.8,-7e-05,0.0,0.00909]
[1780237914496,63.69,73532.22,20.8,-7e-05,0.0,0.00909]
[1780237914885,63.69,73532.22,20.8,-7e-05,0.0,0.00909]
[1780237920604,63.69,73531.87,20.8,-7e-05,0.0,0.0091]
[1780237926646,63.69,73532.52,20.8,-7e-05,0.0,0.00909]
[1780237931681,63.69,73529.47,20.8,-7e-05,0.0,0.00914]
[1780237936717,63.69,73531.25,20.8,-7e-05,0.0,0.00911]
[1780237941755,63.69,73530.89,20.8,-7e-05,0.0,0.00911]
[1780237946790,63.69,73531.53,20.8,-7e-05,0.0,0.0091]
[1780237951825,63.69,73535.29,20.8,-7e-05,0.0,0.00897]
[1780237953840,63.69,73566.36,20.8,-6e-05,0.0,0.00848]
[1780237956860,63.69,73578.11,20.8,-6e-05,0.0,0.0083]
[1780237961895,63.69,73582.07,20.8,-6e-05,0.0,0.00824]
[1780237964235,63.69,73581.67,20.8,-6e-05,0.0,0.00825]
[1780237967938,63.69,73560.47,20.8,-6e-05,0.0,0.00857]
[1780237972974,63.69,73561.2,20.8,-6e-05,0.0,0.00856]
[1780237978009,63.69,73560.87,20.8,-6e-05,0.0,0.00857]
[1780237983051,63.69,73568.94,20.8,-6e-05,0.0,0.00844]
[1780237988086,63.69,73576.02,20.8,-6e-05,0.0,0.00833]
[1780237993121,63.69,73568.58,20.8,-6e-05,0.0,0.00845]
[1780237998156,63.69,73569.38,20.8,-6e-05,0.0,0.00844]
[1780238004198,63.69,73568.06,20.8,-6e-05,0.0,0.00846]
[1780238009233,63.69,73567.64,20.8,-6e-05,0.0,0.00846]
[1780238014268,63.69,73560.86,20.8,-6e-05,0.0,0.0085]
[1780238018296,63.69,73546.11,20.8,-7e-05,0.0,0.00873]
[1780238023330,63.69,73546.46,20.8,-7e-05,0.0,0.00873]
[1780238028366,63.69,73550.07,20.8,-7e-05,0.0,0.00867]
[1780238033401,63.69,73555.48,20.8,-6e-05,0.0,0.00859]
[1780238038436,63.69,73555.39,20.8,-6e-05,0.0,0.00859]
[1780238043471,63.69,73557.56,20.8,-6e-05,0.0,0.00855]
[1780238048506,63.69,73557.79,20.8,-6e-05,0.0,0.00855]
[1780238053542,63.69,73560.64,20.8,-6e-05,0.0,0.00851]
[1780238058575,63.69,73560.69,20.8,-6e-05,0.0,0.00851]
[1780238063611,63.69,73561.17,20.8,-6e-05,0.0,0.0085]
[1780238068646,63.69,73563.14,20.8,-6e-05,0.0,0.00847]
[1780238073681,63.69,73561.29,20.8,-6e-05,0.0,0.00843]
[1780238078716,63.69,73566.82,20.8,-6e-05,0.0,0.00835]
[1780238081651,63.69,73561.81,20.8,-6e-05,0.0,0.00843]
[1780238082748,63.69,73579.41,20.8,-6e-05,0.0,0.00816]
[1780238087783,63.69,73580.31,20.8,-6e-05,0.0,0.00815]
[1780238092098,63.69,73580.09,20.8,-6e-05,0.0,0.00815]
[1780238097853,63.69,73579.32,20.8,-6e-05,0.0,0.00816]
[1780238103107,63.69,73572.32,20.8,-6e-05,0.0,0.00827]
[1780238106118,63.69,73582.42,20.8,-6e-05,0.0,0.00812]
[1780238111190,63.69,73591.88,20.8,-6e-05,0.0,0.00798]
[1780238116992,63.69,73594.19,20.8,-6e-05,0.0,0.00794]
[1780238122028,63.69,73602.59,20.8,-6e-05,0.0,0.00782]
[1780238127063,63.69,73611.1,20.8,-6e-05,0.0,0.0077]
[1780238131091,63.69,73615.95,20.8,-6e-05,0.0,0.00757]
[1780238135119,63.69,73631.78,20.8,-5e-05,0.0,0.00736]
[1780238140478,63.69,73638.12,20.8,-5e-05,0.0,0.00727]
[1780238146196,63.69,73639.73,20.8,-5e-05,0.0,0.00725]
[1780238151231,63.69,73635.1,20.8,-5e-05,0.0,0.00731]
[1780238156265,63.69,73630.96,20.8,-5e-05,0.0,0.00737]
[1780238161301,63.69,73632.05,20.8,-5e-05,0.0,0.00735]
[1780238166336,63.69,73623.8,20.8,-6e-05,0.0,0.00747]
[1780238171371,63.69,73624.82,20.8,-6e-05,0.0,0.00745]
[1780238176406,63.69,73626.08,20.8,-6e-05,0.0,0.00744]
[1780238181441,63.69,73620.32,20.8,-6e-05,0.0,0.00751]
[1780238182803,63.69,73620.32,20.8,-6e-05,0.0,0.00751]
[1780238192518,63.69,73626.48,20.8,-5e-05,0.0,0.00737]
[1780238197553,63.69,73627.03,20.8,-5e-05,0.0,0.00737]
[1780238202588,63.69,73629.59,20.8,-5e-05,0.0,0.00733]
[1780238206616,63.69,73639.5,20.8,-5e-05,0.0,0.0072]
[1780238211656,63.69,73639.86,20.8,-5e-05,0.0,0.00719]
[1780238216691,63.69,73641.48,20.8,-5e-05,0.0,0.00717]
[1780238221726,63.69,73637.26,20.8,-5e-05,0.0,0.00723]
[1780238226761,63.69,73637.35,20.8,-5e-05,0.0,0.00723]
[1780238228211,63.69,73637.36,20.8,-5e-05,0.0,0.00723]
[1780238233818,63.69,73637.82,20.8,-5e-05,0.0,0.00722]
[1780238238853,63.69,73639.32,20.8,-5e-05,0.0,0.0072]
[1780238243888,63.69,73639.91,20.8,-5e-05,0.0,0.00719]
[1780238249931,63.69,73640.5,20.8,-5e-05,0.0,0.00719]
[1780238254966,63.69,73633.95,20.8,-5e-05,0.0,0.00722]
[1780238260002,63.69,73631.63,20.8,-5e-05,0.0,0.00725]
[1780238265037,63.69,73629.93,20.8,-5e-05,0.0,0.00727]
[1780238267051,63.69,73614.29,20.8,-6e-05,0.0,0.00748]
[1780238268057,63.69,73602.66,20.8,-6e-05,0.0,0.00765]
[1780238269585,63.69,73602.66,20.8,-6e-05,0.0,0.00765]
[1780238270750,63.69,73583.85,20.8,-6e-05,0.0,0.00791]
[1780238276114,63.69,73587.4,20.8,-6e-05,0.0,0.00786]
[1780238281149,63.69,73590.5,20.8,-6e-05,0.0,0.00782]
[1780238285217,63.69,73576.22,20.8,-6e-05,0.0,0.00802]
[1780238286589,63.69,73576.22,20.8,-6e-05,0.0,0.00802]
[1780238292943,63.69,73566.12,20.8,-6e-05,0.0,0.00817]
[1780238298316,63.69,73566.05,20.8,-6e-05,0.0,0.00818]
[1780238301337,63.69,73555.52,20.8,-6e-05,0.0,0.00833]
[1780238306372,63.69,73554.8,20.8,-6e-05,0.0,0.00834]
[1780238311407,63.69,73562.03,20.8,-6e-05,0.0,0.00817]
[1780238316442,63.69,73565.45,20.8,-6e-05,0.0,0.00812]
[1780238318459,63.69,73574.8,20.8,-6e-05,0.0,0.00799]
[1780238323494,63.69,73574.64,20.8,-6e-05,0.0,0.00799]
[1780238328529,63.69,73574.16,20.8,-6e-05,0.0,0.00799]
[1780238333563,63.69,73575.31,20.8,-6e-05,0.0,0.00798]
[1780238338598,63.69,73568.63,20.8,-6e-05,0.0,0.00808]
[1780238343634,63.69,73565.23,20.8,-6e-05,0.0,0.00813]
[1780238348669,63.69,73564.88,20.8,-6e-05,0.0,0.00813]
[1780238353704,63.69,73570.69,20.8,-6e-05,0.0,0.00805]
[1780238358739,63.69,73571.54,20.8,-6e-05,0.0,0.00803]
[1780238363774,63.69,73578.07,20.8,-6e-05,0.0,0.00794]
[1780238368809,63.69,73581.12,20.8,-6e-05,0.0,0.00789]
[1780238373845,63.69,73582.78,20.8,-6e-05,0.0,0.00781]
[1780238378879,63.69,73594.03,20.8,-6e-05,0.0,0.00765]
[1780238383914,63.69,73587.83,20.8,-6e-05,0.0,0.00774]
[1780238388949,63.69,73588.36,20.8,-6e-05,0.0,0.00773]
[1780238393986,63.69,73585.81,20.8,-6e-05,0.0,0.00777]
[1780238399021,63.69,73575.44,20.8,-6e-05,0.0,0.00792]
[1780238405064,63.69,73571.54,20.8,-6e-05,0.0,0.00797]
[1780238410098,63.69,73566.29,20.8,-6e-05,0.0,0.00805]
[1780238415134,63.69,73565.29,20.8,-6e-05,0.0,0.00806]
[1780238420169,63.69,73564.16,20.8,-6e-05,0.0,0.00808]
[1780238425204,63.69,73564.61,20.8,-6e-05,0.0,0.00807]
[1780238430239,63.69,73562.52,20.8,-6e-05,0.0,0.00811]
[1780238436281,63.69,73561.31,20.8,-6e-05,0.0,0.00806]
[1780238442322,63.69,73561.07,20.8,-6e-05,0.0,0.00807]
[1780238447359,63.69,73559.16,20.8,-6e-05,0.0,0.00809]
[1780238452394,63.69,73560.1,20.8,-6e-05,0.0,0.00808]
[1780238458436,63.69,73559.2,20.8,-6e-05,0.0,0.00809]
[1780238463471,63.69,73559.34,20.8,-6e-05,0.0,0.00809]
[1780238468507,63.69,73559.98,20.8,-6e-05,0.0,0.00808]
[1780238473544,63.69,73560.67,20.8,-6e-05,0.0,0.00807]
[1780238479586,63.69,73563.96,20.8,-6e-05,0.0,0.00802]
[1780238485013,63.69,73556.63,20.8,-6e-05,0.0,0.00813]
[1780238490663,63.69,73546.24,20.8,-6e-05,0.0,0.00829]
[1780238495705,63.69,73544.31,20.8,-6e-05,0.0,0.00825]
[1780238500734,63.69,73544.53,20.8,-6e-05,0.0,0.00825]
[1780238505771,63.69,73544.26,20.8,-6e-05,0.0,0.00826]
[1780238510806,63.69,73547.2,20.8,-6e-05,0.0,0.00821]
[1780238515841,63.69,73552.7,20.8,-6e-05,0.0,0.00813]
[1780238520876,63.69,73553.14,20.8,-6e-05,0.0,0.00812]
[1780238525498,63.69,73548.86,20.8,-6e-05,0.0,0.00819]
[1780238525624,63.69,73548.86,20.8,-6e-05,0.0,0.00819]
[1780238530946,63.69,73554.21,20.8,-6e-05,0.0,0.00811]
[1780238535982,63.69,73550.56,20.8,-6e-05,0.0,0.00816]
[1780238541022,63.69,73549.07,20.8,-6e-05,0.0,0.00818]
[1780238546057,63.69,73552.82,20.8,-6e-05,0.0,0.00813]
[1780238548071,63.69,73541.24,20.8,-6e-05,0.0,0.0083]
[1780238553114,63.69,73546.73,20.8,-6e-05,0.0,0.00816]
[1780238557142,63.69,73556.18,20.8,-6e-05,0.0,0.00802]
[1780238563185,63.69,73555.9,20.8,-6e-05,0.0,0.00802]
[1780238567213,63.69,73565.2,20.8,-6e-05,0.0,0.00789]
[1780238572248,63.69,73567.12,20.8,-6e-05,0.0,0.00786]
[1780238577283,63.69,73564.62,20.8,-6e-05,0.0,0.00789]
[1780238582318,63.69,73561.39,20.8,-6e-05,0.0,0.00794]
[1780238587353,63.69,73562.37,20.8,-6e-05,0.0,0.00793]
[1780238592388,63.69,73568.7,20.8,-6e-05,0.0,0.00783]
[1780238597423,63.69,73568.92,20.8,-6e-05,0.0,0.00783]
[1780238603467,63.69,73568.96,20.8,-6e-05,0.0,0.00783]
[1780238608502,63.69,73567.6,20.8,-6e-05,0.0,0.00785]
[1780238614544,63.69,73566.97,20.8,-6e-05,0.0,0.0078]
[1780238619578,63.69,73566.42,20.8,-6e-05,0.0,0.00781]
[1780238624614,63.69,73566.04,20.8,-6e-05,0.0,0.00781]
[1780238628644,63.69,73548.71,20.8,-6e-05,0.0,0.00807]
[1780238633678,63.69,73538.77,20.8,-6e-05,0.0,0.00821]
[1780238638714,63.69,73535.02,20.8,-6e-05,0.0,0.00827]
[1780238643749,63.69,73536.7,20.8,-6e-05,0.0,0.00825]
[1780238648785,63.69,73532.77,20.8,-6e-05,0.0,0.00831]
[1780238653820,63.69,73524.97,20.8,-6e-05,0.0,0.00842]
[1780238658855,63.69,73525.16,20.8,-6e-05,0.0,0.00842]
[1780238661901,63.69,73516.09,20.8,-6e-05,0.0,0.00856]
[1780238662892,63.69,73494.39,20.8,-7e-05,0.0,0.00891]
[1780238668245,63.69,73494.57,20.8,-7e-05,0.0,0.00891]
[1780238670949,63.69,73503.6,20.8,-7e-05,0.0,0.00876]
[1780238673971,63.69,73515.75,20.8,-6e-05,0.0,0.0085]
[1780238679006,63.69,73516.36,20.8,-6e-05,0.0,0.00849]
[1780238685049,63.69,73516.21,20.8,-6e-05,0.0,0.0085]
[1780238690084,63.69,73515.91,20.8,-6e-05,0.0,0.0085]
[1780238697133,63.69,73519.14,20.8,-6e-05,0.0,0.00845]
[1780238703175,63.69,73520.65,20.8,-6e-05,0.0,0.00843]
[1780238708211,63.69,73524.74,20.8,-6e-05,0.0,0.00836]
[1780238713250,63.69,73523.35,20.8,-6e-05,0.0,0.00839]
[1780238718332,63.69,73522.81,20.8,-6e-05,0.0,0.00839]
[1780238724327,63.69,73518.5,20.8,-6e-05,0.0,0.00846]
[1780238729362,63.69,73519.29,20.8,-6e-05,0.0,0.00845]
[1780238730368,63.69,73530.49,20.8,-6e-05,0.0,0.00828]
[1780238735404,63.69,73533.47,20.8,-6e-05,0.0,0.00817]
[1780238740439,63.69,73536.85,20.8,-6e-05,0.0,0.00812]
[1780238745475,63.69,73537.34,20.8,-6e-05,0.0,0.00811]
[1780238750510,63.69,73538.42,20.8,-6e-05,0.0,0.0081]
[1780238755545,63.69,73539.46,20.8,-6e-05,0.0,0.00808]
[1780238757559,63.69,73549.35,20.8,-6e-05,0.0,0.00794]
[1780238763601,63.69,73549.35,20.8,-6e-05,0.0,0.00794]
[1780238768636,63.69,73551.99,20.8,-6e-05,0.0,0.0079]
[1780238773671,63.69,73557.95,20.8,-6e-05,0.0,0.00781]
[1780238778706,63.69,73560.83,20.8,-6e-05,0.0,0.00777]
[1780238783741,63.69,73558.73,20.8,-6e-05,0.0,0.0078]
[1780238788776,63.69,73559.8,20.8,-6e-05,0.0,0.00778]
[1780238791797,63.69,73564.91,20.8,-6e-05,0.0,0.00765]
[1780238796832,63.69,73567.07,20.8,-6e-05,0.0,0.00762]
[1780238801867,63.69,73569.58,20.8,-6e-05,0.0,0.00759]
[1780238806902,63.69,73568.36,20.8,-6e-05,0.0,0.0076]
[1780238811936,63.69,73568.29,20.8,-6e-05,0.0,0.00761]
[1780238816972,63.69,73569.03,20.8,-6e-05,0.0,0.00759]
[1780238822007,63.69,73569.47,20.8,-6e-05,0.0,0.00759]
[1780238828050,63.69,73569.49,20.8,-6e-05,0.0,0.00759]
[1780238831075,63.69,73580.43,20.8,-6e-05,0.0,0.00744]
[1780238836113,63.69,73588.84,20.8,-5e-05,0.0,0.00732]
[1780238842155,63.69,73595.31,20.8,-5e-05,0.0,0.00724]
[1780238847189,63.69,73596.87,20.8,-5e-05,0.0,0.00721]
[1780238852225,63.69,73600.46,20.8,-5e-05,0.0,0.00711]
[1780238857260,63.69,73598.89,20.8,-5e-05,0.0,0.00713]
[1780238862295,63.69,73597.99,20.8,-5e-05,0.0,0.00714]
[1780238867330,63.69,73588.54,20.8,-5e-05,0.0,0.00727]
[1780238872365,63.69,73584.64,20.8,-5e-05,0.0,0.00732]
[1780238877400,63.69,73589.07,20.8,-5e-05,0.0,0.00726]
[1780238882435,63.69,73589.86,20.8,-5e-05,0.0,0.00725]
[1780238887476,63.69,73592.02,20.8,-5e-05,0.0,0.00722]
[1780238892511,63.69,73593.26,20.8,-5e-05,0.0,0.00721]
[1780238897546,63.69,73589.3,20.8,-5e-05,0.0,0.00726]
[1780238902580,63.69,73590.28,20.8,-5e-05,0.0,0.00725]
[1780238907616,63.69,73590.86,20.8,-5e-05,0.0,0.00724]
[1780238914666,63.69,73591.02,20.8,-5e-05,0.0,0.00718]
[1780238919701,63.69,73591.33,20.8,-5e-05,0.0,0.00718]
[1780238924736,63.69,73592.78,20.8,-5e-05,0.0,0.00716]
[1780238930778,63.69,73593.29,20.8,-5e-05,0.0,0.00715]
[1780238938834,63.69,73592.65,20.8,-5e-05,0.0,0.00716]
[1780238943869,63.69,73590.38,20.8,-5e-05,0.0,0.00719]
[1780238948903,63.69,73585.02,20.8,-5e-05,0.0,0.00726]
[1780238953939,63.69,73581.5,20.8,-5e-05,0.0,0.00731]
[1780238959982,63.69,73578.5,20.8,-6e-05,0.0,0.00735]
[1780238964011,63.69,73567.73,20.8,-6e-05,0.0,0.0075]
[1780238969045,63.69,73561.65,20.8,-6e-05,0.0,0.00758]
[1780238974081,63.69,73558.29,20.8,-6e-05,0.0,0.00757]
[1780238979116,63.69,73553.61,20.8,-6e-05,0.0,0.00764]
[1780238985158,63.69,73552.72,20.8,-6e-05,0.0,0.00765]
[1780238990193,63.69,73549.04,20.8,-6e-05,0.0,0.0077]
[1780238995228,63.69,73552.65,20.8,-6e-05,0.0,0.00765]
[1780239001270,63.69,73559.61,20.8,-6e-05,0.0,0.00755]
[1780239007313,63.69,73559.49,20.8,-6e-05,0.0,0.00755]
[1780239012348,63.69,73560.22,20.8,-6e-05,0.0,0.00754]
[1780239017383,63.69,73562.9,20.8,-6e-05,0.0,0.00751]
[1780239022418,63.69,73569.35,20.8,-6e-05,0.0,0.00742]
[1780239027453,63.69,73572.83,20.8,-6e-05,0.0,0.00737]
[1780239032488,63.69,73572.92,20.8,-5e-05,0.0,0.00731]
[1780239037523,63.69,73573.14,20.8,-5e-05,0.0,0.00731]
[1780239043566,63.69,73573.02,20.8,-5e-05,0.0,0.00731]
[1780239048601,63.69,73573.21,20.8,-5e-05,0.0,0.00731]
[1780239053636,63.69,73577.33,20.8,-5e-05,0.0,0.00725]
[1780239058670,63.69,73579.36,20.8,-5e-05,0.0,0.00723]
[1780239064713,63.69,73576.57,20.8,-5e-05,0.0,0.00726]
[1780239069748,63.69,73576.73,20.8,-5e-05,0.0,0.00726]
[1780239074782,63.69,73578.24,20.8,-5e-05,0.0,0.00724]
[1780239079818,63.69,73578.29,20.8,-5e-05,0.0,0.00724]
[1780239084853,63.69,73578.9,20.8,-5e-05,0.0,0.00723]
[1780239089803,63.69,73578.7,20.8,-5e-05,0.0,0.00723]
[1780239090837,63.69,73578.71,20.8,-5e-05,0.0,0.00723]
[1780239099958,63.69,73578.97,20.8,-5e-05,0.0,0.00718]
[1780239106000,63.69,73578.75,20.8,-5e-05,0.0,0.00718]
[1780239111035,63.69,73578.66,20.8,-5e-05,0.0,0.00718]
[1780239116070,63.69,73581.36,20.8,-5e-05,0.0,0.00714]
[1780239121105,63.69,73581.22,20.8,-5e-05,0.0,0.00715]
[1780239128155,63.69,73578.98,20.8,-5e-05,0.0,0.00718]
[1780239133190,63.69,73581.82,20.8,-5e-05,0.0,0.00714]
[1780239136496,63.69,73581.9,20.8,-5e-05,0.0,0.00714]
[1780239136965,63.69,73581.9,20.8,-5e-05,0.0,0.00714]
[1780239142253,63.69,73583.99,20.8,-5e-05,0.0,0.00711]
[1780239147288,63.69,73585.76,20.8,-5e-05,0.0,0.00709]
[1780239152323,63.69,73589.06,20.8,-5e-05,0.0,0.00699]
[1780239157357,63.69,73586.99,20.8,-5e-05,0.0,0.00701]
[1780239162393,63.69,73587.01,20.8,-5e-05,0.0,0.00701]
[1780239167428,63.69,73587.42,20.8,-5e-05,0.0,0.00701]
[1780239172463,63.69,73589.2,20.8,-5e-05,0.0,0.00699]
[1780239177498,63.69,73589.01,20.8,-5e-05,0.0,0.00699]
[1780239182532,63.69,73591.98,20.8,-5e-05,0.0,0.00695]
[1780239191596,63.69,73595.53,20.8,-5e-05,0.0,0.0069]
[1780239196631,63.69,73592.82,20.8,-5e-05,0.0,0.00694]
[1780239201666,63.69,73591.96,20.8,-5e-05,0.0,0.00695]
[1780239206701,63.69,73592.53,20.8,-5e-05,0.0,0.00694]
[1780239211736,63.69,73596.45,20.8,-5e-05,0.0,0.00684]
[1780239216771,63.69,73597.56,20.8,-5e-05,0.0,0.00683]
[1780239221806,63.69,73597.57,20.8,-5e-05,0.0,0.00682]
[1780239226841,63.69,73597.79,20.8,-5e-05,0.0,0.00682]
[1780239231877,63.69,73597.24,20.8,-5e-05,0.0,0.00683]
[1780239236911,63.69,73595.6,20.8,-5e-05,0.0,0.00685]
[1780239242953,63.69,73594.94,20.8,-5e-05,0.0,0.00686]
[1780239248995,63.69,73595.21,20.8,-5e-05,0.0,0.00685]
[1780239257055,63.69,73595.03,20.8,-5e-05,0.0,0.00686]
[1780239262086,63.69,73588.07,20.8,-5e-05,0.0,0.00695]
[1780239267121,63.69,73589.48,20.8,-5e-05,0.0,0.00693]
[1780239272156,63.69,73588.51,20.8,-5e-05,0.0,0.00689]
[1780239277190,63.69,73588.48,20.8,-5e-05,0.0,0.00689]
[1780239282226,63.69,73596.35,20.8,-5e-05,0.0,0.00679]
[1780239287261,63.69,73597.65,20.8,-5e-05,0.0,0.00677]
[1780239293747,63.69,73597.86,20.8,-5e-05,0.0,0.00677]
[1780239300352,63.69,73598.06,20.8,-5e-05,0.0,0.00677]
[1780239305394,63.69,73592.37,20.8,-5e-05,0.0,0.00684]
[1780239310429,63.69,73591.45,20.8,-5e-05,0.0,0.00685]
[1780239316470,63.69,73591.19,20.8,-5e-05,0.0,0.00685]
[1780239321507,63.69,73591.22,20.8,-5e-05,0.0,0.00685]
[1780239327549,63.69,73591.43,20.8,-5e-05,0.0,0.00685]
[1780239332587,63.69,73586.67,20.8,-5e-05,0.0,0.00686]
[1780239336037,63.69,73580.3,20.8,-5e-05,0.0,0.00694]
[1780239345679,63.69,73585.41,20.8,-5e-05,0.0,0.00687]
[1780239351721,63.69,73585.31,20.8,-5e-05,0.0,0.00687]
[1780239357764,63.69,73585.22,20.8,-5e-05,0.0,0.00688]
[1780239363805,63.69,73585.52,20.8,-5e-05,0.0,0.00687]
[1780239369847,63.69,73584.03,20.8,-5e-05,0.0,0.00689]
[1780239374884,63.69,73583.96,20.8,-5e-05,0.0,0.00689]
[1780239385961,63.69,73582.97,20.8,-5e-05,0.0,0.0069]
[1780239390996,63.69,73582.82,20.8,-5e-05,0.0,0.00691]
[1780239396031,63.69,73583.08,20.8,-5e-05,0.0,0.00685]
[1780239401067,63.69,73582.43,20.8,-5e-05,0.0,0.00686]
[1780239406102,63.69,73569.1,20.8,-5e-05,0.0,0.00703]
[1780239411137,63.69,73570.84,20.8,-5e-05,0.0,0.00701]
[1780239418186,63.69,73569.52,20.8,-5e-05,0.0,0.00702]
[1780239423225,63.69,73570.85,20.8,-5e-05,0.0,0.00701]
[1780239432284,63.69,73569.98,20.8,-5e-05,0.0,0.00702]
[1780239438326,63.69,73569.83,20.8,-5e-05,0.0,0.00702]
[1780239444367,63.69,73567.69,20.8,-5e-05,0.0,0.00705]
[1780239449403,63.69,73564.28,20.8,-5e-05,0.0,0.00709]
[1780239454438,63.69,73564.21,20.8,-5e-05,0.0,0.00704]
[1780239459473,63.69,73566.41,20.8,-5e-05,0.0,0.00701]
[1780239465516,63.69,73562.6,20.8,-5e-05,0.0,0.00706]
[1780239470561,63.69,73555.92,20.8,-5e-05,0.0,0.00715]
[1780239475596,63.69,73547.33,20.8,-5e-05,0.0,0.00726]
[1780239480631,63.69,73550.69,20.8,-5e-05,0.0,0.00722]
[1780239485673,63.69,73549.87,20.8,-5e-05,0.0,0.00723]
[1780239489701,63.69,73538.05,20.8,-6e-05,0.0,0.00739]
[1780239492722,63.69,73527.87,20.8,-6e-05,0.0,0.00753]
[1780239497839,63.69,73523.07,20.8,-6e-05,0.0,0.0076]
[1780239498772,63.69,73510.1,20.8,-6e-05,0.0,0.00778]
[1780239503459,63.69,73509.7,20.8,-6e-05,0.0,0.00779]
[1780239503839,63.69,73509.7,20.8,-6e-05,0.0,0.00779]
[1780239505478,63.69,73509.36,20.8,-6e-05,0.0,0.00779]
[1780239510856,63.69,73510.39,20.8,-6e-05,0.0,0.00778]
[1780239512870,63.69,73517.92,20.8,-6e-05,0.0,0.00761]
[1780239517905,63.69,73520.19,20.8,-6e-05,0.0,0.00758]
[1780239518770,63.69,73520.19,20.8,-6e-05,0.0,0.00758]
[1780239519920,63.69,73506.98,20.8,-6e-05,0.0,0.00777]
[1780239521171,63.69,73506.98,20.8,-6e-05,0.0,0.00777]
[1780239521292,63.69,73506.98,20.8,-6e-05,0.0,0.00777]
[1780239521933,63.69,73519.34,20.8,-6e-05,0.0,0.00759]
[1780239523224,63.69,73519.34,20.8,-6e-05,0.0,0.00759]
[1780239523733,63.69,73519.84,20.8,-6e-05,0.0,0.00759]
[1780239525238,63.69,73515.41,20.8,-6e-05,0.0,0.00765]
[1780239535025,63.69,73512.25,20.8,-6e-05,0.0,0.00769]
[1780239540060,63.69,73512.44,20.8,-6e-05,0.0,0.00769]
[1780239545095,63.69,73512.52,20.8,-6e-05,0.0,0.00769]
[1780239550130,63.69,73522.89,20.8,-6e-05,0.0,0.00754]
[1780239554158,63.69,73532.56,20.8,-6e-05,0.0,0.00741]
[1780239559193,63.69,73535.73,20.8,-6e-05,0.0,0.00737]
[1780239564228,63.69,73536.6,20.8,-6e-05,0.0,0.00735]
[1780239569266,63.69,73545.47,20.8,-5e-05,0.0,0.00723]
[1780239570145,63.69,73545.47,20.8,-5e-05,0.0,0.00723]
[1780239571280,63.69,73513.66,20.8,-6e-05,0.0,0.00761]
[1780239573164,63.69,73505.22,20.8,-6e-05,0.0,0.00773]
[1780239576911,63.69,73502.25,20.8,-6e-05,0.0,0.00778]
[1780239579231,63.69,73488.9,20.8,-6e-05,0.0,0.00797]
[1780239584371,63.69,73488.59,20.8,-6e-05,0.0,0.00798]
[1780239588641,63.69,73488.31,20.8,-6e-05,0.0,0.00798]
[1780239591191,63.69,73495.9,20.8,-6e-05,0.0,0.00787]
[1780239596456,63.69,73501.03,20.8,-6e-05,0.0,0.00779]
[1780239601492,63.69,73505.62,20.8,-6e-05,0.0,0.00773]
[1780239602499,63.69,73495.72,20.8,-6e-05,0.0,0.00787]
[1780239607534,63.69,73490.64,20.8,-6e-05,0.0,0.00795]
[1780239608541,63.69,73502.7,20.8,-6e-05,0.0,0.00777]
[1780239612887,63.69,73505.72,20.8,-6e-05,0.0,0.00773]
[1780239618622,63.69,73516.57,20.8,-6e-05,0.0,0.00757]
[1780239620751,63.69,73520.08,20.8,-6e-05,0.0,0.00752]
[1780239621644,63.69,73507.46,20.8,-6e-05,0.0,0.0077]
[1780239623597,63.69,73507.3,20.8,-6e-05,0.0,0.0077]
[1780239624177,63.69,73507.3,20.8,-6e-05,0.0,0.0077]
[1780239625604,63.69,73514.52,20.8,-6e-05,0.0,0.0076]
[1780239630403,63.69,73517.9,20.8,-6e-05,0.0,0.00755]
[1780239630724,63.69,73504.53,20.8,-6e-05,0.0,0.00774]
[1780239633214,63.69,73491.37,20.8,-6e-05,0.0,0.00787]
[1780239634103,63.69,73490.02,20.8,-6e-05,0.0,0.00789]
[1780239635218,63.69,73490.0,20.8,-6e-05,0.0,0.00789]
[1780239636713,63.69,73494.36,20.8,-6e-05,0.0,0.00783]
[1780239638285,63.69,73493.51,20.8,-6e-05,0.0,0.00784]
[1780239638796,63.69,73497.61,20.8,-6e-05,0.0,0.00778]
[1780239640302,63.69,73498.66,20.8,-6e-05,0.0,0.00777]
[1780239643098,63.69,73509.74,20.8,-6e-05,0.0,0.00761]
[1780239644325,63.69,73510.83,20.8,-6e-05,0.0,0.0076]
[1780239645877,63.69,73511.79,20.8,-6e-05,0.0,0.00758]
[1780239647341,63.69,73513.13,20.8,-6e-05,0.0,0.00756]
[1780239649545,63.69,73512.57,20.8,-6e-05,0.0,0.00757]
[1780239649869,63.69,73524.29,20.8,-6e-05,0.0,0.00741]
[1780239651368,63.69,73524.29,20.8,-6e-05,0.0,0.00741]
[1780239660949,63.69,73528.05,20.8,-6e-05,0.0,0.00736]
[1780239665984,63.69,73522.84,20.8,-6e-05,0.0,0.00743]
[1780239672027,63.69,73516.71,20.8,-6e-05,0.0,0.00751]
[1780239678426,63.69,73516.82,20.8,-6e-05,0.0,0.00751]
[1780239679078,63.69,73505.3,20.8,-6e-05,0.0,0.00767]
[1780239681653,63.69,73509.71,20.8,-6e-05,0.0,0.00761]
[1780239687135,63.69,73513.39,20.8,-6e-05,0.0,0.00756]
[1780239693179,63.69,73516.59,20.8,-6e-05,0.0,0.00746]
[1780239698214,63.69,73507.26,20.8,-6e-05,0.0,0.00759]
[1780239703249,63.69,73504.6,20.8,-6e-05,0.0,0.00762]
[1780239709291,63.69,73504.18,20.8,-6e-05,0.0,0.00763]
[1780239714328,63.69,73507.08,20.8,-6e-05,0.0,0.00759]
[1780239719363,63.69,73505.4,20.8,-6e-05,0.0,0.00761]
[1780239724398,63.69,73511.13,20.8,-6e-05,0.0,0.00753]
[1780239729433,63.69,73515.7,20.8,-6e-05,0.0,0.00747]
[1780239734468,63.69,73517.82,20.8,-6e-05,0.0,0.00744]
[1780239739503,63.69,73514.96,20.8,-6e-05,0.0,0.00748]
[1780239744537,63.69,73516.48,20.8,-6e-05,0.0,0.00746]
[1780239747502,63.69,73516.64,20.8,-6e-05,0.0,0.00746]
[1780239748104,63.69,73516.86,20.8,-6e-05,0.0,0.00745]
[1780239753601,63.69,73518.89,20.8,-6e-05,0.0,0.00737]
[1780239758637,63.69,73518.87,20.8,-6e-05,0.0,0.00737]
[1780239763672,63.69,73522.94,20.8,-6e-05,0.0,0.00731]
[1780239765686,63.69,73532.08,20.8,-5e-05,0.0,0.00719]
[1780239770721,63.69,73530.94,20.8,-5e-05,0.0,0.0072]
[1780239775757,63.69,73530.7,20.8,-5e-05,0.0,0.00721]
[1780239780792,63.69,73530.92,20.8,-5e-05,0.0,0.0072]
[1780239785827,63.69,73530.2,20.8,-5e-05,0.0,0.00721]
[1780239790861,63.69,73528.71,20.8,-5e-05,0.0,0.00723]
[1780239795897,63.69,73527.73,20.8,-5e-05,0.0,0.00725]
[1780239800932,63.69,73528.45,20.8,-5e-05,0.0,0.00724]
[1780239809995,63.69,73528.48,20.8,-5e-05,0.0,0.00724]
[1780239816037,63.69,73528.82,20.8,-5e-05,0.0,0.00718]
[1780239821072,63.69,73530.91,20.8,-5e-05,0.0,0.00715]
[1780239826110,63.69,73530.56,20.8,-5e-05,0.0,0.00715]
[1780239833159,63.69,73530.3,20.8,-5e-05,0.0,0.00716]
[1780239838193,63.69,73529.91,20.8,-5e-05,0.0,0.00716]
[1780239845243,63.69,73528.88,20.8,-5e-05,0.0,0.00718]
[1780239851285,63.69,73528.62,20.8,-5e-05,0.0,0.00718]
[1780239856320,63.69,73529.21,20.8,-5e-05,0.0,0.00717]
[1780239861355,63.69,73529.51,20.8,-5e-05,0.0,0.00717]
[1780239867397,63.69,73528.98,20.8,-5e-05,0.0,0.00717]
[1780239872432,63.69,73528.94,20.8,-5e-05,0.0,0.00712]
[1780239877467,63.69,73528.4,20.8,-5e-05,0.0,0.00713]
[1780239882502,63.69,73523.53,20.8,-5e-05,0.0,0.00719]
[1780239887537,63.69,73524.26,20.8,-5e-05,0.0,0.00718]
[1780239892572,63.69,73522.64,20.8,-5e-05,0.0,0.0072]
[1780239897607,63.69,73522.26,20.8,-5e-05,0.0,0.00721]
[1780239902642,63.69,73514.88,20.8,-6e-05,0.0,0.00731]
[1780239907686,63.69,73513.31,20.8,-6e-05,0.0,0.00733]
[1780239912721,63.69,73519.61,20.8,-5e-05,0.0,0.00724]
[1780239917756,63.69,73524.37,20.8,-5e-05,0.0,0.00718]
[1780239922793,63.69,73531.65,20.8,-5e-05,0.0,0.00708]
[1780239930849,63.69,73532.42,20.8,-5e-05,0.0,0.00707]
[1780239936890,63.69,73532.26,20.8,-5e-05,0.0,0.00702]
[1780239941926,63.69,73541.64,20.8,-5e-05,0.0,0.0069]
[1780239946961,63.69,73542.37,20.8,-5e-05,0.0,0.00689]
[1780239951996,63.69,73542.29,20.8,-5e-05,0.0,0.00689]
[1780239958038,63.69,73543.14,20.8,-5e-05,0.0,0.00688]
[1780239964080,63.69,73543.57,20.8,-5e-05,0.0,0.00687]
[1780239965100,63.69,73555.43,20.8,-5e-05,0.0,0.00672]
[1780239970125,63.69,73558.65,20.8,-5e-05,0.0,0.00668]
[1780239975160,63.69,73552.74,20.8,-5e-05,0.0,0.00675]
[1780239980195,63.69,73552.43,20.8,-5e-05,0.0,0.00676]
[1780239988252,63.69,73551.37,20.8,-5e-05,0.0,0.00677]
[1780239994295,63.69,73551.49,20.8,-5e-05,0.0,0.00672]
[1780239996805,63.69,73551.53,20.8,-5e-05,0.0,0.00672]
[1780239998914,63.69,73555.94,20.8,-5e-05,0.0,0.00666]
[1780240004365,63.69,73567.65,20.8,-5e-05,0.0,0.00652]
[1780240009400,63.69,73567.52,20.8,-5e-05,0.0,0.00652]
[1780240014435,63.69,73568.03,20.8,-5e-05,0.0,0.00651]
[1780240019469,63.69,73563.66,20.8,-5e-05,0.0,0.00657]
[1780240024505,63.69,73563.49,20.8,-5e-05,0.0,0.00657]
[1780240029540,63.69,73563.29,20.8,-5e-05,0.0,0.00657]
[1780240035582,63.69,73563.13,20.8,-5e-05,0.0,0.00657]
[1780240041624,63.69,73563.15,20.8,-5e-05,0.0,0.00657]
[1780240046659,63.69,73562.91,20.8,-5e-05,0.0,0.00658]
[1780240051693,63.69,73562.24,20.8,-5e-05,0.0,0.00653]
[1780240056729,63.69,73563.72,20.8,-5e-05,0.0,0.00651]
[1780240065795,63.69,73564.09,20.8,-5e-05,0.0,0.00651]
[1780240070830,63.69,73561.03,20.8,-5e-05,0.0,0.00655]
[1780240075865,63.69,73556.92,20.8,-5e-05,0.0,0.0066]
[1780240080900,63.69,73552.23,20.8,-5e-05,0.0,0.00666]
[1780240086942,63.69,73548.12,20.8,-5e-05,0.0,0.00671]
[1780240089963,63.69,73558.94,20.8,-5e-05,0.0,0.00657]
[1780240094998,63.69,73565.2,20.8,-5e-05,0.0,0.0065]
[1780240100036,63.69,73565.1,20.8,-5e-05,0.0,0.0065]
[1780240108092,63.69,73565.2,20.8,-5e-05,0.0,0.0065]
[1780240113127,63.69,73566.63,20.8,-5e-05,0.0,0.00643]
[1780240120176,63.69,73575.05,20.8,-5e-05,0.0,0.00633]
[1780240128232,63.69,73573.5,20.8,-5e-05,0.0,0.00634]
[1780240133267,63.69,73568.58,20.8,-5e-05,0.0,0.0064]
[1780240135281,63.69,73559.36,20.8,-5e-05,0.0,0.00651]
[1780240139309,63.69,73547.87,20.8,-5e-05,0.0,0.00666]
[1780240144344,63.69,73544.95,20.8,-5e-05,0.0,0.00669]
[1780240150385,63.69,73544.84,20.8,-5e-05,0.0,0.0067]
[1780240155421,63.69,73546.0,20.8,-5e-05,0.0,0.00668]
[1780240160456,63.69,73549.56,20.8,-5e-05,0.0,0.00664]
[1780240165491,63.69,73553.14,20.8,-5e-05,0.0,0.00659]
[1780240170526,63.69,73555.82,20.8,-5e-05,0.0,0.00656]
[1780240175561,63.69,73554.23,20.8,-5e-05,0.0,0.00653]
[1780240183617,63.69,73551.4,20.8,-5e-05,0.0,0.00656]
[1780240188652,63.69,73552.55,20.8,-5e-05,0.0,0.00655]
[1780240193686,63.69,73552.51,20.8,-5e-05,0.0,0.00655]
[1780240198722,63.69,73555.98,20.8,-5e-05,0.0,0.0065]
[1780240203758,63.69,73552.72,20.8,-5e-05,0.0,0.00654]
[1780240208792,63.69,73553.54,20.8,-5e-05,0.0,0.00653]
[1780240215841,63.69,73553.72,20.8,-5e-05,0.0,0.00653]
[1780240220876,63.69,73555.98,20.8,-5e-05,0.0,0.0065]
[1780240228933,63.69,73552.95,20.8,-5e-05,0.0,0.00654]
[1780240234976,63.69,73555.91,20.8,-5e-05,0.0,0.00645]
[1780240241020,63.69,73556.77,20.8,-5e-05,0.0,0.00644]
[1780240246059,63.69,73556.74,20.8,-5e-05,0.0,0.00644]
[1780240251094,63.69,73554.06,20.8,-5e-05,0.0,0.00648]
[1780240261166,63.69,73554.13,20.8,-5e-05,0.0,0.00648]
[1780240267206,63.69,73553.52,20.8,-5e-05,0.0,0.00648]
[1780240273249,63.69,73553.61,20.8,-5e-05,0.0,0.00648]
[1780240282312,63.69,73555.47,20.8,-5e-05,0.0,0.00646]
[1780240289361,63.69,73553.38,20.8,-5e-05,0.0,0.00648]
[1780240295403,63.69,73553.34,20.8,-5e-05,0.0,0.00643]
[1780240300438,63.69,73553.41,20.8,-5e-05,0.0,0.00643]
[1780240305474,63.69,73553.55,20.8,-5e-05,0.0,0.00643]
[1780240311516,63.69,73553.36,20.8,-5e-05,0.0,0.00643]
[1780240319572,63.69,73552.59,20.8,-5e-05,0.0,0.00644]
[1780240324608,63.69,73552.44,20.8,-5e-05,0.0,0.00644]
[1780240329643,63.69,73544.15,20.8,-5e-05,0.0,0.00655]
[1780240334678,63.69,73545.4,20.8,-5e-05,0.0,0.00653]
[1780240340720,63.69,73549.7,20.8,-5e-05,0.0,0.00648]
[1780240345754,63.69,73555.95,20.8,-5e-05,0.0,0.0064]
[1780240350796,63.69,73561.89,20.8,-5e-05,0.0,0.00633]
[1780240355831,63.69,73562.49,20.8,-5e-05,0.0,0.00627]
[1780240358495,63.69,73562.63,20.8,-5e-05,0.0,0.00627]
[1780240358516,63.69,73562.63,20.8,-5e-05,0.0,0.00627]
[1780240365904,63.69,73563.69,20.8,-5e-05,0.0,0.00626]
[1780240370939,63.69,73563.21,20.8,-5e-05,0.0,0.00626]
[1780240375974,63.69,73562.37,20.8,-5e-05,0.0,0.00627]
[1780240381009,63.69,73565.63,20.8,-5e-05,0.0,0.00624]
[1780240386044,63.69,73571.8,20.8,-5e-05,0.0,0.00616]
[1780240388058,63.69,73583.7,20.8,-5e-05,0.0,0.00603]
[1780240393093,63.69,73579.91,20.8,-5e-05,0.0,0.00607]
[1780240398128,63.69,73578.86,20.8,-5e-05,0.0,0.00608]
[1780240404170,63.69,73577.92,20.8,-5e-05,0.0,0.00609]
[1780240409204,63.69,73578.43,20.8,-5e-05,0.0,0.00609]
[1780240414240,63.69,73578.05,20.8,-5e-05,0.0,0.00604]
[1780240419275,63.69,73572.24,20.8,-5e-05,0.0,0.00611]
[1780240424310,63.69,73564.95,20.8,-5e-05,0.0,0.00619]
[1780240430352,63.69,73563.68,20.8,-5e-05,0.0,0.00621]
[1780240435388,63.69,73563.47,20.8,-5e-05,0.0,0.00621]
[1780240441431,63.69,73565.95,20.8,-5e-05,0.0,0.00618]
[1780240447473,63.69,73565.95,20.8,-5e-05,0.0,0.00618]
[1780240452508,63.69,73565.86,20.8,-5e-05,0.0,0.00618]
[1780240457543,63.69,73575.6,20.8,-5e-05,0.0,0.00607]
[1780240462577,63.69,73574.84,20.8,-5e-05,0.0,0.00608]
[1780240467613,63.69,73574.96,20.8,-5e-05,0.0,0.00608]
[1780240475669,63.69,73575.14,20.8,-5e-05,0.0,0.00603]
[1780240485739,63.69,73575.14,20.8,-5e-05,0.0,0.00603]
[1780240491780,63.69,73578.37,20.8,-4e-05,0.0,0.00599]
[1780240496815,63.69,73577.68,20.8,-4e-05,0.0,0.006]
[1780240501851,63.69,73576.44,20.8,-5e-05,0.0,0.00601]
[1780240506887,63.69,73573.83,20.8,-5e-05,0.0,0.00604]
[1780240511921,63.69,73572.82,20.8,-5e-05,0.0,0.00605]
[1780240516957,63.69,73572.3,20.8,-5e-05,0.0,0.00606]
[1780240521991,63.69,73572.22,20.8,-5e-05,0.0,0.00606]
[1780240527028,63.69,73572.1,20.8,-5e-05,0.0,0.00606]
[1780240532063,63.69,73572.28,20.8,-5e-05,0.0,0.00601]
[1780240537098,63.69,73572.18,20.8,-5e-05,0.0,0.00601]
[1780240542133,63.69,73572.18,20.8,-5e-05,0.0,0.00601]
[1780240547168,63.69,73572.49,20.8,-5e-05,0.0,0.00601]
[1780240557241,63.69,73572.49,20.8,-5e-05,0.0,0.00601]
[1780240563284,63.69,73573.1,20.8,-5e-05,0.0,0.006]
[1780240572347,63.69,73573.04,20.8,-5e-05,0.0,0.006]
[1780240577382,63.69,73573.01,20.8,-5e-05,0.0,0.006]
[1780240589466,63.69,73573.26,20.8,-5e-05,0.0,0.006]
[1780240591480,63.69,73582.24,20.8,-4e-05,0.0,0.00585]
[1780240596515,63.69,73582.18,20.8,-4e-05,0.0,0.00585]
[1780240603564,63.69,73584.16,20.8,-4e-05,0.0,0.00583]
[1780240608599,63.69,73584.19,20.8,-4e-05,0.0,0.00583]
[1780240614641,63.69,73584.0,20.8,-4e-05,0.0,0.00583]
[1780240619676,63.69,73584.95,20.8,-4e-05,0.0,0.00582]
[1780240621691,63.69,73572.23,20.8,-4e-05,0.0,0.00596]
[1780240626727,63.69,73566.86,20.8,-5e-05,0.0,0.00602]
[1780240631762,63.69,73560.55,20.8,-5e-05,0.0,0.0061]
[1780240636797,63.69,73557.94,20.8,-5e-05,0.0,0.00613]
[1780240641832,63.69,73557.74,20.8,-5e-05,0.0,0.00613]
[1780240646867,63.69,73556.75,20.8,-5e-05,0.0,0.00614]
[1780240653916,63.69,73556.62,20.8,-5e-05,0.0,0.00609]
[1780240658952,63.69,73562.74,20.8,-5e-05,0.0,0.00602]
[1780240663987,63.69,73563.02,20.8,-5e-05,0.0,0.00602]
[1780240669022,63.69,73563.46,20.8,-5e-05,0.0,0.00601]
[1780240671041,63.69,73573.09,20.8,-4e-05,0.0,0.00591]
[1780240676076,63.69,73574.94,20.8,-4e-05,0.0,0.00588]
[1780240681116,63.69,73567.03,20.8,-4e-05,0.0,0.00597]
[1780240686151,63.69,73566.42,20.8,-4e-05,0.0,0.00598]
[1780240691186,63.69,73564.95,20.8,-5e-05,0.0,0.006]
[1780240696221,63.69,73563.48,20.8,-5e-05,0.0,0.00601]
[1780240701256,63.69,73566.02,20.8,-4e-05,0.0,0.00599]
[1780240706290,63.69,73571.14,20.8,-4e-05,0.0,0.00593]
[1780240711326,63.69,73576.33,20.8,-4e-05,0.0,0.00582]
[1780240716361,63.69,73579.72,20.8,-4e-05,0.0,0.00578]
[1780240721396,63.69,73580.04,20.8,-4e-05,0.0,0.00578]
[1780240726434,63.69,73582.21,20.8,-4e-05,0.0,0.00576]
[1780240732473,63.69,73582.52,20.8,-4e-05,0.0,0.00575]
[1780240737508,63.69,73582.91,20.8,-4e-05,0.0,0.00575]
[1780240743550,63.69,73586.77,20.8,-4e-05,0.0,0.00571]
[1780240748586,63.69,73587.07,20.8,-4e-05,0.0,0.0057]
[1780240753620,63.69,73587.05,20.8,-4e-05,0.0,0.0057]
[1780240758655,63.69,73587.32,20.8,-4e-05,0.0,0.0057]
[1780240764697,63.69,73590.94,20.8,-4e-05,0.0,0.00566]
[1780240769732,63.69,73592.33,20.8,-4e-05,0.0,0.00565]
[1780240774767,63.69,73590.68,20.8,-4e-05,0.0,0.00562]
[1780240781816,63.69,73589.32,20.8,-4e-05,0.0,0.00563]
[1780240786851,63.69,73589.38,20.8,-4e-05,0.0,0.00563]
[1780240792894,63.69,73589.29,20.8,-4e-05,0.0,0.00563]
[1780240797929,63.69,73589.37,20.8,-4e-05,0.0,0.00563]
[1780240804977,63.69,73589.33,20.8,-4e-05,0.0,0.00563]
[1780240811020,63.69,73589.57,20.8,-4e-05,0.0,0.00563]
[1780240816055,63.69,73589.58,20.8,-4e-05,0.0,0.00563]
[1780240821091,63.69,73589.95,20.8,-4e-05,0.0,0.00563]
[1780240830154,63.69,73590.07,20.8,-4e-05,0.0,0.00562]
[1780240837202,63.69,73590.45,20.8,-4e-05,0.0,0.00557]
[1780240842238,63.69,73589.84,20.8,-4e-05,0.0,0.00558]
[1780240847273,63.69,73586.53,20.8,-4e-05,0.0,0.00562]
[1780240856336,63.69,73588.5,20.8,-4e-05,0.0,0.0056]
[1780240862378,63.69,73591.49,20.8,-4e-05,0.0,0.00556]
[1780240867413,63.69,73591.49,20.8,-4e-05,0.0,0.00556]
[1780240872448,63.69,73591.99,20.8,-4e-05,0.0,0.00556]
[1780240877482,63.69,73595.15,20.8,-4e-05,0.0,0.00553]
[1780240882518,63.69,73597.15,20.8,-4e-05,0.0,0.0055]
[1780240887553,63.69,73596.83,20.8,-4e-05,0.0,0.00551]
[1780240892589,63.69,73597.79,20.8,-4e-05,0.0,0.00545]
[1780240897623,63.69,73596.32,20.8,-4e-05,0.0,0.00547]
[1780240904674,63.69,73596.39,20.8,-4e-05,0.0,0.00547]
[1780240911723,63.69,73596.58,20.8,-4e-05,0.0,0.00546]
[1780240919779,63.69,73596.47,20.8,-4e-05,0.0,0.00547]
[1780240924814,63.69,73605.16,20.8,-4e-05,0.0,0.00538]
[1780240929849,63.69,73606.41,20.8,-4e-05,0.0,0.00536]
[1780240932888,63.69,73617.11,20.8,-4e-05,0.0,0.00525]
[1780240938930,63.69,73616.14,20.8,-4e-05,0.0,0.00526]
[1780240943964,63.69,73616.65,20.8,-4e-05,0.0,0.00526]
[1780240949000,63.69,73619.92,20.8,-4e-05,0.0,0.00523]
[1780240954035,63.69,73619.94,20.8,-4e-05,0.0,0.00518]
[1780240959070,63.69,73619.51,20.8,-4e-05,0.0,0.00519]
[1780240964104,63.69,73618.85,20.8,-4e-05,0.0,0.00519]
[1780240969501,63.69,73614.71,20.8,-4e-05,0.0,0.00523]
[1780240969806,63.69,73614.71,20.8,-4e-05,0.0,0.00523]
[1780240975182,63.69,73617.46,20.8,-4e-05,0.0,0.00521]
[1780240980217,63.69,73617.11,20.8,-4e-05,0.0,0.00521]
[1780240985256,63.69,73617.22,20.8,-4e-05,0.0,0.00521]
[1780240991295,63.69,73616.74,20.8,-4e-05,0.0,0.00521]
[1780240996329,63.69,73617.34,20.8,-4e-05,0.0,0.00521]
[1780241001365,63.69,73616.11,20.8,-4e-05,0.0,0.00522]
[1780241008414,63.69,73616.84,20.8,-4e-05,0.0,0.00521]
[1780241013449,63.69,73615.93,20.8,-4e-05,0.0,0.00518]
[1780241018484,63.69,73613.67,20.8,-4e-05,0.0,0.0052]
[1780241023519,63.69,73618.0,20.8,-4e-05,0.0,0.00516]
[1780241028554,63.69,73618.52,20.8,-4e-05,0.0,0.00515]
[1780241033589,63.69,73617.77,20.8,-4e-05,0.0,0.00516]
[1780241038630,63.69,73618.9,20.8,-4e-05,0.0,0.00515]
[1780241043666,63.69,73622.44,20.8,-4e-05,0.0,0.00512]
[1780241048701,63.69,73625.64,20.8,-4e-05,0.0,0.00508]
[1780241053736,63.69,73631.83,20.8,-4e-05,0.0,0.00502]
[1780241058771,63.69,73642.68,20.8,-4e-05,0.0,0.00492]
[1780241063805,63.69,73643.09,20.8,-4e-05,0.0,0.00492]
[1780241072869,63.69,73643.54,20.8,-4e-05,0.0,0.00487]
[1780241077904,63.69,73645.02,20.8,-4e-05,0.0,0.00486]
[1780241082939,63.69,73645.07,20.8,-4e-05,0.0,0.00486]
[1780241087974,63.69,73646.68,20.8,-4e-05,0.0,0.00484]
[1780241093009,63.69,73646.43,20.8,-4e-05,0.0,0.00484]
[1780241101065,63.69,73645.95,20.8,-4e-05,0.0,0.00485]
[1780241109121,63.69,73646.09,20.8,-4e-05,0.0,0.00485]
[1780241114157,63.69,73646.31,20.8,-4e-05,0.0,0.00484]
[1780241119194,63.69,73647.08,20.8,-4e-05,0.0,0.00484]
[1780241124229,63.69,73647.14,20.8,-4e-05,0.0,0.00484]
[1780241130271,63.69,73641.06,20.8,-4e-05,0.0,0.00489]
[1780241135306,63.69,73637.45,20.8,-4e-05,0.0,0.00489]
[1780241140341,63.69,73648.15,20.8,-4e-05,0.0,0.00479]
[1780241145376,63.69,73653.61,20.8,-4e-05,0.0,0.00474]
[1780241150411,63.69,73657.92,20.8,-3e-05,0.0,0.0047]
[1780241156459,63.69,73660.78,20.8,-3e-05,0.0,0.00467]
[1780241161494,63.69,73656.6,20.8,-3e-05,0.0,0.00471]
[1780241166529,63.69,73657.19,20.8,-3e-05,0.0,0.0047]
[1780241171564,63.69,73656.27,20.8,-4e-05,0.0,0.00471]
[1780241176599,63.69,73658.84,20.8,-3e-05,0.0,0.00469]
[1780241181634,63.69,73660.78,20.8,-3e-05,0.0,0.00467]
[1780241182691,63.69,73660.78,20.8,-3e-05,0.0,0.00467]
[1780241184371,63.69,73672.68,20.8,-3e-05,0.0,0.00456]
[1780241186669,63.69,73659.25,20.8,-3e-05,0.0,0.00469]
[1780241191703,63.69,73658.48,20.8,-3e-05,0.0,0.00465]
[1780241196739,63.69,73656.15,20.8,-3e-05,0.0,0.00467]
[1780241201774,63.69,73647.91,20.8,-4e-05,0.0,0.00475]
[1780241206810,63.69,73639.23,20.8,-4e-05,0.0,0.00483]
[1780241211843,63.69,73639.88,20.8,-4e-05,0.0,0.00482]
[1780241216880,63.69,73641.0,20.8,-4e-05,0.0,0.00481]
[1780241221915,63.69,73640.78,20.8,-4e-05,0.0,0.00482]
[1780241226950,63.69,73641.36,20.8,-4e-05,0.0,0.00481]
[1780241231986,63.69,73641.37,20.8,-4e-05,0.0,0.00481]
[1780241237024,63.69,73644.56,20.8,-4e-05,0.0,0.00478]
[1780241242056,63.69,73655.44,20.8,-3e-05,0.0,0.00468]
[1780241247094,63.69,73649.79,20.8,-4e-05,0.0,0.00473]
[1780241252129,63.69,73649.25,20.8,-3e-05,0.0,0.0047]
[1780241257164,63.69,73648.6,20.8,-3e-05,0.0,0.0047]
[1780241263206,63.69,73648.79,20.8,-3e-05,0.0,0.0047]
[1780241268241,63.69,73648.93,20.8,-3e-05,0.0,0.0047]
[1780241273276,63.69,73648.96,20.8,-3e-05,0.0,0.0047]
[1780241279318,63.69,73649.09,20.8,-3e-05,0.0,0.0047]
[1780241284352,63.69,73649.12,20.8,-3e-05,0.0,0.0047]
[1780241290395,63.69,73645.97,20.8,-4e-05,0.0,0.00473]
[1780241295431,63.69,73645.68,20.8,-4e-05,0.0,0.00473]
[1780241300465,63.69,73646.57,20.8,-4e-05,0.0,0.00472]
[1780241306511,63.69,73646.6,20.8,-4e-05,0.0,0.00472]
[1780241311545,63.69,73646.99,20.8,-3e-05,0.0,0.00468]
[1780241316580,63.69,73649.12,20.8,-3e-05,0.0,0.00466]
[1780241321615,63.69,73649.27,20.8,-3e-05,0.0,0.00466]
[1780241326650,63.69,73649.21,20.8,-3e-05,0.0,0.00466]
[1780241332695,63.69,73648.84,20.8,-3e-05,0.0,0.00466]
[1780241337727,63.69,73640.47,20.8,-4e-05,0.0,0.00474]
[1780241342762,63.69,73637.6,20.8,-4e-05,0.0,0.00476]
[1780241347797,63.69,73635.96,20.8,-4e-05,0.0,0.00478]
[1780241352833,63.69,73635.81,20.8,-4e-05,0.0,0.00478]
[1780241357867,63.69,73635.63,20.8,-4e-05,0.0,0.00478]
[1780241362902,63.69,73635.77,20.8,-4e-05,0.0,0.00478]
[1780241367937,63.69,73635.78,20.8,-4e-05,0.0,0.00478]
[1780241372972,63.69,73633.79,20.8,-4e-05,0.0,0.00476]
[1780241378006,63.69,73634.35,20.8,-4e-05,0.0,0.00475]
[1780241383044,63.69,73634.97,20.8,-4e-05,0.0,0.00475]
[1780241388079,63.69,73628.78,20.8,-4e-05,0.0,0.00481]
[1780241393114,63.69,73630.97,20.8,-4e-05,0.0,0.00479]
[1780241398152,63.69,73642.98,20.8,-3e-05,0.0,0.00468]
[1780241404194,63.69,73649.61,20.8,-3e-05,0.0,0.00462]
[1780241411250,63.69,73646.41,20.8,-3e-05,0.0,0.00464]
[1780241415277,63.69,73636.96,20.8,-4e-05,0.0,0.00473]
[1780241420312,63.69,73636.57,20.8,-4e-05,0.0,0.00473]
[1780241425347,63.69,73636.1,20.8,-4e-05,0.0,0.00474]
[1780241431389,63.69,73635.46,20.8,-4e-05,0.0,0.0047]
[1780241441459,63.69,73633.36,20.8,-4e-05,0.0,0.00472]
[1780241446494,63.69,73633.37,20.8,-4e-05,0.0,0.00472]
[1780241451529,63.69,73634.55,20.8,-4e-05,0.0,0.00471]
[1780241456564,63.69,73635.75,20.8,-4e-05,0.0,0.0047]
[1780241461599,63.69,73635.52,20.8,-4e-05,0.0,0.0047]
[1780241466634,63.69,73635.34,20.8,-4e-05,0.0,0.00471]
[1780241473683,63.69,73635.21,20.8,-4e-05,0.0,0.00471]
[1780241479725,63.69,73634.96,20.8,-4e-05,0.0,0.00471]
[1780241484761,63.69,73633.87,20.8,-4e-05,0.0,0.00472]
[1780241489796,63.69,73633.7,20.8,-4e-05,0.0,0.00472]
[1780241494833,63.69,73635.99,20.8,-3e-05,0.0,0.00466]
[1780241499868,63.69,73634.02,20.8,-3e-05,0.0,0.00468]
[1780241507924,63.69,73634.11,20.8,-3e-05,0.0,0.00468]
[1780241513966,63.69,73634.19,20.8,-3e-05,0.0,0.00468]
[1780241520014,63.69,73634.36,20.8,-3e-05,0.0,0.00467]
[1780241526051,63.69,73632.67,20.8,-3e-05,0.0,0.00469]
[1780241531086,63.69,73633.5,20.8,-3e-05,0.0,0.00468]
[1780241539141,63.69,73633.67,20.8,-3e-05,0.0,0.00468]
[1780241547198,63.69,73633.85,20.8,-3e-05,0.0,0.00468]
[1780241553240,63.69,73633.74,20.8,-3e-05,0.0,0.00464]
[1780241563310,63.69,73633.26,20.8,-3e-05,0.0,0.00464]
[1780241569352,63.69,73633.15,20.8,-3e-05,0.0,0.00465]
[1780241576400,63.69,73633.23,20.8,-3e-05,0.0,0.00465]
[1780241580499,63.69,73633.23,20.8,-3e-05,0.0,0.00465]
[1780241580763,63.69,73633.23,20.8,-3e-05,0.0,0.00465]
[1780241587478,63.69,73624.36,20.8,-4e-05,0.0,0.00473]
[1780241592513,63.69,73630.52,20.8,-3e-05,0.0,0.00467]
[1780241597549,63.69,73623.97,20.8,-4e-05,0.0,0.00473]
[1780241602584,63.69,73623.98,20.8,-4e-05,0.0,0.00473]
[1780241607619,63.69,73629.29,20.8,-3e-05,0.0,0.00468]
[1780241612654,63.69,73629.4,20.8,-3e-05,0.0,0.00464]
[1780241617688,63.69,73630.41,20.8,-3e-05,0.0,0.00463]
[1780241622724,63.69,73629.97,20.8,-3e-05,0.0,0.00464]
[1780241633801,63.69,73630.32,20.8,-3e-05,0.0,0.00463]
[1780241641857,63.69,73630.56,20.8,-3e-05,0.0,0.00463]
[1780241647899,63.69,73635.39,20.8,-3e-05,0.0,0.00459]
[1780241654948,63.69,73635.81,20.8,-3e-05,0.0,0.00458]
[1780241659983,63.69,73635.91,20.8,-3e-05,0.0,0.00458]
[1780241665020,63.69,73639.01,20.8,-3e-05,0.0,0.00455]
[1780241670056,63.69,73641.11,20.8,-3e-05,0.0,0.00454]
[1780241675090,63.69,73641.07,20.8,-3e-05,0.0,0.0045]
[1780241680125,63.69,73642.74,20.8,-3e-05,0.0,0.00448]
[1780241685160,63.69,73643.15,20.8,-3e-05,0.0,0.00448]
[1780241690196,63.69,73645.81,20.8,-3e-05,0.0,0.00446]
[1780241695231,63.69,73647.53,20.8,-3e-05,0.0,0.00444]
[1780241700266,63.69,73652.84,20.8,-3e-05,0.0,0.0044]
[1780241705301,63.69,73652.81,20.8,-3e-05,0.0,0.0044]
[1780241710336,63.69,73652.92,20.8,-3e-05,0.0,0.0044]
[1780241717394,63.69,73653.66,20.8,-3e-05,0.0,0.00439]
[1780241722428,63.69,73654.85,20.8,-3e-05,0.0,0.00438]
[1780241727463,63.69,73654.91,20.8,-3e-05,0.0,0.00438]
[1780241735519,63.69,73649.9,20.8,-3e-05,0.0,0.00438]
[1780241740555,63.69,73649.62,20.8,-3e-05,0.0,0.00439]
[1780241745590,63.69,73648.76,20.8,-3e-05,0.0,0.00439]
[1780241750625,63.69,73641.15,20.8,-3e-05,0.0,0.00446]
[1780241755660,63.69,73638.33,20.8,-3e-05,0.0,0.00448]
[1780241761702,63.69,73638.54,20.8,-3e-05,0.0,0.00448]
[1780241766737,63.69,73640.79,20.8,-3e-05,0.0,0.00446]
[1780241771772,63.69,73639.09,20.8,-3e-05,0.0,0.00448]
[1780241776807,63.69,73637.59,20.8,-3e-05,0.0,0.00449]
[1780241783856,63.69,73637.61,20.8,-3e-05,0.0,0.00449]
[1780241789898,63.69,73637.84,20.8,-3e-05,0.0,0.00449]
[1780241794933,63.69,73635.21,20.8,-3e-05,0.0,0.00447]
[1780241801983,63.69,73634.98,20.8,-3e-05,0.0,0.00447]
[1780241807018,63.69,73633.05,20.8,-3e-05,0.0,0.00449]
[1780241810869,63.69,73630.02,20.8,-3e-05,0.0,0.00452]
[1780241811868,63.69,73629.38,20.8,-3e-05,0.0,0.00452]
[1780241822124,63.69,73630.09,20.8,-3e-05,0.0,0.00452]
[1780241829173,63.69,73629.09,20.8,-3e-05,0.0,0.00453]
[1780241834208,63.69,73628.92,20.8,-3e-05,0.0,0.00453]
[1780241839242,63.69,73631.29,20.8,-3e-05,0.0,0.00451]
[1780241845285,63.69,73629.28,20.8,-3e-05,0.0,0.00452]
[1780241851326,63.69,73629.33,20.8,-3e-05,0.0,0.00449]
[1780241858376,63.69,73629.46,20.8,-3e-05,0.0,0.00448]
[1780241863411,63.69,73628.68,20.8,-3e-05,0.0,0.00449]
[1780241869453,63.69,73626.7,20.8,-3e-05,0.0,0.00451]
[1780241874489,63.69,73622.38,20.8,-3e-05,0.0,0.00455]
[1780241879524,63.69,73621.72,20.8,-3e-05,0.0,0.00455]
[1780241884559,63.69,73621.3,20.8,-3e-05,0.0,0.00456]
[1780241889593,63.69,73621.11,20.8,-3e-05,0.0,0.00456]
[1780241894638,63.69,73621.2,20.8,-3e-05,0.0,0.00456]
[1780241899673,63.69,73621.71,20.8,-3e-05,0.0,0.00455]
[1780241904708,63.69,73621.93,20.8,-3e-05,0.0,0.00455]
[1780241909743,63.69,73621.48,20.8,-3e-05,0.0,0.00456]
[1780241914778,63.69,73620.65,20.8,-3e-05,0.0,0.00452]
[1780241919813,63.69,73620.12,20.8,-3e-05,0.0,0.00453]
[1780241927869,63.69,73620.28,20.8,-3e-05,0.0,0.00453]
[1780241933911,63.69,73619.52,20.8,-3e-05,0.0,0.00453]
[1780241938946,63.69,73616.24,20.8,-3e-05,0.0,0.00456]
[1780241943981,63.69,73621.59,20.8,-3e-05,0.0,0.00452]
[1780241949016,63.69,73622.46,20.8,-3e-05,0.0,0.00451]
[1780241963116,63.69,73623.01,20.8,-3e-05,0.0,0.0045]
[1780241974194,63.69,73623.03,20.8,-3e-05,0.0,0.00446]
[1780241984264,63.69,73623.03,20.8,-3e-05,0.0,0.00446]
[1780241994334,63.69,73623.03,20.8,-3e-05,0.0,0.00446]
[1780242000376,63.69,73622.85,20.8,-3e-05,0.0,0.00447]
[1780242010447,63.69,73622.85,20.8,-3e-05,0.0,0.00447]
[1780242016489,63.69,73622.67,20.8,-3e-05,0.0,0.00447]
[1780242022531,63.69,73620.4,20.8,-3e-05,0.0,0.00449]
[1780242027569,63.69,73617.83,20.8,-3e-05,0.0,0.00451]
[1780242032604,63.69,73617.42,20.8,-3e-05,0.0,0.00447]
[1780242037639,63.69,73615.81,20.8,-3e-05,0.0,0.00449]
[1780242042674,63.69,73610.25,20.8,-3e-05,0.0,0.00454]
[1780242047709,63.69,73610.22,20.8,-3e-05,0.0,0.00454]
[1780242052744,63.69,73609.4,20.8,-3e-05,0.0,0.00455]
[1780242057779,63.69,73609.45,20.8,-3e-05,0.0,0.00455]
[1780242062813,63.69,73610.42,20.8,-3e-05,0.0,0.00454]
[1780242067851,63.69,73609.44,20.8,-3e-05,0.0,0.00455]
[1780242072886,63.69,73609.64,20.8,-3e-05,0.0,0.00454]
[1780242077921,63.69,73610.18,20.8,-3e-05,0.0,0.00454]
[1780242082956,63.69,73609.48,20.8,-3e-05,0.0,0.00455]
[1780242088998,63.69,73609.81,20.8,-3e-05,0.0,0.00454]
[1780242093651,63.69,73610.03,20.8,-3e-05,0.0,0.0045]
[1780242094054,63.69,73599.79,20.8,-3e-05,0.0,0.00459]
[1780242095044,63.69,73582.6,20.8,-4e-05,0.0,0.00475]
[1780242097808,63.69,73583.64,20.8,-4e-05,0.0,0.00474]
[1780242103100,63.69,73582.93,20.8,-4e-05,0.0,0.00475]
[1780242108135,63.69,73585.54,20.8,-4e-05,0.0,0.00472]
[1780242113170,63.69,73585.98,20.8,-4e-05,0.0,0.00472]
[1780242119212,63.69,73586.0,20.8,-4e-05,0.0,0.00472]
[1780242124247,63.69,73584.85,20.8,-4e-05,0.0,0.00473]
[1780242129282,63.69,73586.0,20.8,-4e-05,0.0,0.00472]
[1780242134317,63.69,73585.86,20.8,-4e-05,0.0,0.00472]
[1780242139352,63.69,73583.77,20.8,-4e-05,0.0,0.00474]
[1780242145395,63.69,73584.26,20.8,-4e-05,0.0,0.00473]
[1780242151438,63.69,73581.33,20.8,-4e-05,0.0,0.00472]
[1780242156474,63.69,73576.29,20.8,-4e-05,0.0,0.00477]
[1780242161509,63.69,73574.35,20.8,-4e-05,0.0,0.00479]
[1780242166544,63.69,73573.08,20.8,-4e-05,0.0,0.0048]
[1780242171579,63.69,73573.41,20.8,-4e-05,0.0,0.00479]
[1780242176614,63.69,73573.45,20.8,-4e-05,0.0,0.00479]
[1780242181649,63.69,73562.87,20.8,-4e-05,0.0,0.00489]
[1780242186684,63.69,73561.05,20.8,-4e-05,0.0,0.00491]
[1780242191500,63.69,73554.63,20.8,-4e-05,0.0,0.00497]
[1780242191589,63.69,73554.63,20.8,-4e-05,0.0,0.00497]
[1780242196754,63.69,73544.83,20.8,-4e-05,0.0,0.00507]
[1780242201789,63.69,73543.14,20.8,-4e-05,0.0,0.00509]
[1780242206824,63.69,73534.33,20.8,-4e-05,0.0,0.00517]
[1780242211861,63.69,73532.67,20.8,-4e-05,0.0,0.00515]
[1780242216895,63.69,73531.72,20.8,-4e-05,0.0,0.00516]
[1780242221929,63.69,73528.28,20.8,-4e-05,0.0,0.00519]
[1780242226964,63.69,73527.32,20.8,-4e-05,0.0,0.0052]
[1780242230992,63.69,73515.68,20.8,-4e-05,0.0,0.00532]
[1780242236027,63.69,73515.32,20.8,-4e-05,0.0,0.00532]
[1780242239048,63.69,73524.83,20.8,-4e-05,0.0,0.00523]
[1780242244083,63.69,73525.68,20.8,-4e-05,0.0,0.00522]
[1780242249120,63.69,73524.76,20.8,-4e-05,0.0,0.00523]
[1780242255165,63.69,73531.65,20.8,-4e-05,0.0,0.00516]
[1780242260201,63.69,73526.78,20.8,-4e-05,0.0,0.00521]
[1780242265234,63.69,73540.59,20.8,-4e-05,0.0,0.00507]
[1780242270270,63.69,73540.61,20.8,-4e-05,0.0,0.00507]
[1780242275305,63.69,73538.48,20.8,-4e-05,0.0,0.00505]
[1780242280341,63.69,73541.09,20.8,-4e-05,0.0,0.00502]
[1780242285375,63.69,73543.91,20.8,-4e-05,0.0,0.00499]
[1780242290410,63.69,73535.91,20.8,-4e-05,0.0,0.00507]
[1780242295444,63.69,73536.2,20.8,-4e-05,0.0,0.00507]
[1780242300480,63.69,73536.4,20.8,-4e-05,0.0,0.00507]
[1780242305514,63.69,73536.16,20.8,-4e-05,0.0,0.00507]
[1780242313571,63.69,73537.5,20.8,-4e-05,0.0,0.00506]
[1780242318606,63.69,73538.63,20.8,-4e-05,0.0,0.00504]
[1780242323641,63.69,73539.17,20.8,-4e-05,0.0,0.00504]
[1780242329682,63.69,73541.6,20.8,-4e-05,0.0,0.00501]
[1780242335725,63.69,73544.1,20.8,-4e-05,0.0,0.00495]
[1780242340760,63.69,73542.89,20.8,-4e-05,0.0,0.00496]
[1780242345795,63.69,73542.89,20.8,-4e-05,0.0,0.00496]
[1780242350830,63.69,73542.96,20.8,-4e-05,0.0,0.00496]
[1780242355864,63.69,73545.97,20.8,-4e-05,0.0,0.00493]
[1780242360900,63.69,73546.24,20.8,-4e-05,0.0,0.00493]
[1780242365936,63.69,73547.62,20.8,-4e-05,0.0,0.00491]
[1780242370971,63.69,73550.64,20.8,-4e-05,0.0,0.00489]
[1780242379027,63.69,73552.01,20.8,-4e-05,0.0,0.00487]
[1780242384062,63.69,73553.78,20.8,-4e-05,0.0,0.00486]
[1780242390106,63.69,73555.69,20.8,-4e-05,0.0,0.00484]
[1780242395141,63.69,73556.46,20.8,-4e-05,0.0,0.00479]
[1780242402192,63.69,73556.99,20.8,-4e-05,0.0,0.00478]
[1780242407227,63.69,73557.5,20.8,-4e-05,0.0,0.00478]
[1780242412262,63.69,73558.26,20.8,-4e-05,0.0,0.00477]
[1780242417297,63.69,73559.23,20.8,-4e-05,0.0,0.00476]
[1780242422332,63.69,73559.32,20.8,-4e-05,0.0,0.00476]
[1780242427367,63.69,73560.28,20.8,-4e-05,0.0,0.00475]
[1780242432402,63.69,73561.26,20.8,-4e-05,0.0,0.00474]
[1780242437437,63.69,73564.32,20.8,-4e-05,0.0,0.00472]
[1780242442472,63.69,73567.31,20.8,-4e-05,0.0,0.00469]
[1780242447507,63.69,73567.27,20.8,-4e-05,0.0,0.00469]
[1780242452542,63.69,73567.91,20.8,-3e-05,0.0,0.00464]
[1780242458588,63.69,73569.08,20.8,-3e-05,0.0,0.00463]
[1780242463623,63.69,73577.42,20.8,-3e-05,0.0,0.00456]
[1780242468886,63.69,73582.27,20.8,-3e-05,0.0,0.00451]
[1780242474700,63.69,73583.36,20.8,-3e-05,0.0,0.0045]
[1780242479735,63.69,73582.17,20.8,-3e-05,0.0,0.00451]
[1780242484770,63.69,73580.54,20.8,-3e-05,0.0,0.00453]
[1780242490813,63.69,73581.94,20.8,-3e-05,0.0,0.00452]
[1780242495848,63.69,73572.07,20.8,-3e-05,0.0,0.00461]
[1780242500883,63.69,73570.16,20.8,-3e-05,0.0,0.00462]
[1780242505917,63.69,73568.33,20.8,-3e-05,0.0,0.00464]
[1780242510954,63.69,73571.36,20.8,-3e-05,0.0,0.00461]
[1780242515989,63.69,73567.77,20.8,-3e-05,0.0,0.0046]
[1780242521024,63.69,73566.82,20.8,-3e-05,0.0,0.00461]
[1780242526059,63.69,73567.18,20.8,-3e-05,0.0,0.00461]
[1780242531094,63.69,73567.42,20.8,-3e-05,0.0,0.00461]
[1780242536129,63.69,73570.89,20.8,-3e-05,0.0,0.00458]
[1780242541164,63.69,73572.95,20.8,-3e-05,0.0,0.00456]
[1780242546199,63.69,73570.1,20.8,-3e-05,0.0,0.00458]
[1780242550227,63.69,73561.19,20.8,-4e-05,0.0,0.00466]
[1780242555262,63.69,73556.33,20.8,-4e-05,0.0,0.00471]
[1780242560297,63.69,73555.62,20.8,-4e-05,0.0,0.00472]
[1780242566339,63.69,73556.11,20.8,-4e-05,0.0,0.00471]
[1780242571374,63.69,73559.11,20.8,-3e-05,0.0,0.00464]
[1780242580437,63.69,73558.76,20.8,-3e-05,0.0,0.00465]
[1780242585472,63.69,73552.08,20.8,-4e-05,0.0,0.00471]
[1780242590507,63.69,73545.24,20.8,-4e-05,0.0,0.00477]
[1780242595542,63.69,73542.53,20.8,-4e-05,0.0,0.0048]
[1780242600579,63.69,73540.76,20.8,-4e-05,0.0,0.00481]
[1780242605614,63.69,73548.41,20.8,-4e-05,0.0,0.00474]
[1780242611656,63.69,73548.64,20.8,-4e-05,0.0,0.00474]
[1780242616691,63.69,73555.97,20.8,-4e-05,0.0,0.00467]
[1780242621725,63.69,73555.42,20.8,-4e-05,0.0,0.00468]
[1780242626763,63.69,73555.41,20.8,-4e-05,0.0,0.00468]
[1780242632805,63.69,73548.31,20.8,-4e-05,0.0,0.0047]
[1780242638847,63.69,73545.53,20.8,-4e-05,0.0,0.00473]
[1780242644889,63.69,73543.6,20.8,-4e-05,0.0,0.00475]
[1780242649923,63.69,73543.82,20.8,-4e-05,0.0,0.00474]
[1780242654959,63.69,73543.91,20.8,-4e-05,0.0,0.00474]
[1780242662010,63.69,73546.82,20.8,-4e-05,0.0,0.00472]
[1780242667045,63.69,73547.06,20.8,-4e-05,0.0,0.00471]
[1780242672080,63.69,73547.99,20.8,-4e-05,0.0,0.00471]
[1780242676108,63.69,73557.81,20.8,-3e-05,0.0,0.00462]
[1780242682150,63.69,73561.87,20.8,-3e-05,0.0,0.00458]
[1780242687189,63.69,73561.23,20.8,-3e-05,0.0,0.00458]
[1780242693231,63.69,73561.18,20.8,-3e-05,0.0,0.00455]
[1780242705316,63.69,73561.17,20.8,-3e-05,0.0,0.00455]
[1780242710351,63.69,73560.31,20.8,-3e-05,0.0,0.00455]
[1780242715386,63.69,73560.09,20.8,-3e-05,0.0,0.00456]
[1780242717886,63.69,73560.09,20.8,-3e-05,0.0,0.00456]
[1780242719998,63.69,73560.09,20.8,-3e-05,0.0,0.00456]
[1780242728477,63.69,73560.13,20.8,-3e-05,0.0,0.00455]
[1780242733512,63.69,73558.73,20.8,-3e-05,0.0,0.00457]
[1780242740561,63.69,73556.09,20.8,-3e-05,0.0,0.00459]
[1780242745597,63.69,73555.46,20.8,-3e-05,0.0,0.0046]
[1780242750632,63.69,73559.06,20.8,-3e-05,0.0,0.00456]
[1780242756674,63.69,73559.15,20.8,-3e-05,0.0,0.00452]
[1780242763723,63.69,73559.08,20.8,-3e-05,0.0,0.00452]
[1780242770773,63.69,73559.14,20.8,-3e-05,0.0,0.00452]
[1780242778830,63.69,73558.98,20.8,-3e-05,0.0,0.00453]
[1780242785878,63.69,73559.99,20.8,-3e-05,0.0,0.00452]
[1780242793936,63.69,73559.54,20.8,-3e-05,0.0,0.00452]
[1780242798971,63.69,73559.45,20.8,-3e-05,0.0,0.00452]
[1780242802498,63.69,73559.07,20.8,-3e-05,0.0,0.00452]
[1780242802552,63.69,73559.07,20.8,-3e-05,0.0,0.00452]
[1780242809044,63.69,73554.85,20.8,-3e-05,0.0,0.00456]
[1780242814079,63.69,73554.9,20.8,-3e-05,0.0,0.00452]
[1780242820123,63.69,73554.89,20.8,-3e-05,0.0,0.00452]
[1780242825158,63.69,73555.12,20.8,-3e-05,0.0,0.00452]
[1780242830193,63.69,73555.42,20.8,-3e-05,0.0,0.00452]
[1780242839256,63.69,73555.03,20.8,-3e-05,0.0,0.00452]
[1780242844291,63.69,73559.58,20.8,-3e-05,0.0,0.00448]
[1780242850333,63.69,73561.45,20.8,-3e-05,0.0,0.00446]
[1780242860404,63.69,73561.51,20.8,-3e-05,0.0,0.00446]
[1780242866447,63.69,73561.56,20.8,-3e-05,0.0,0.00446]
[1780242872489,63.69,73561.16,20.8,-3e-05,0.0,0.00443]
[1780242877524,63.69,73558.18,20.8,-3e-05,0.0,0.00445]
[1780242884573,63.69,73557.18,20.8,-3e-05,0.0,0.00446]
[1780242891622,63.69,73557.15,20.8,-3e-05,0.0,0.00446]
[1780242896657,63.69,73557.18,20.8,-3e-05,0.0,0.00446]
[1780242901692,63.69,73556.37,20.8,-3e-05,0.0,0.00447]
[1780242910754,63.69,73556.24,20.8,-3e-05,0.0,0.00447]
[1780242916797,63.69,73553.13,20.8,-3e-05,0.0,0.0045]
[1780242923846,63.69,73553.14,20.8,-3e-05,0.0,0.0045]
[1780242928881,63.69,73553.15,20.8,-3e-05,0.0,0.0045]
[1780242937944,63.69,73553.11,20.8,-3e-05,0.0,0.00446]
[1780242944996,63.69,73553.08,20.8,-3e-05,0.0,0.00446]
[1780242958095,63.69,73552.18,20.8,-3e-05,0.0,0.00447]
[1780242964139,63.69,73551.61,20.8,-3e-05,0.0,0.00447]
[1780242969174,63.69,73550.14,20.8,-3e-05,0.0,0.00449]
[1780242974208,63.69,73550.99,20.8,-3e-05,0.0,0.00448]
[1780242982264,63.69,73551.06,20.8,-3e-05,0.0,0.00448]
[1780242989314,63.69,73541.77,20.8,-3e-05,0.0,0.00456]
[1780242999384,63.69,73542.55,20.8,-3e-05,0.0,0.00452]
[1780243005427,63.69,73542.46,20.8,-3e-05,0.0,0.00452]
[1780243010462,63.69,73542.28,20.8,-3e-05,0.0,0.00452]
[1780243016504,63.69,73544.73,20.8,-3e-05,0.0,0.0045]
[1780243021539,63.69,73544.7,20.8,-3e-05,0.0,0.0045]
[1780243026573,63.69,73544.55,20.8,-3e-05,0.0,0.0045]
[1780243032616,63.69,73541.75,20.8,-3e-05,0.0,0.00452]
[1780243036644,63.69,73550.74,20.8,-3e-05,0.0,0.00444]
[1780243041679,63.69,73557.03,20.8,-3e-05,0.0,0.00439]
[1780243048728,63.69,73556.95,20.8,-3e-05,0.0,0.00439]
[1780243054770,63.69,73556.62,20.8,-3e-05,0.0,0.00435]
[1780243057795,63.69,73544.68,20.8,-3e-05,0.0,0.00446]
[1780243062829,63.69,73548.52,20.8,-3e-05,0.0,0.00442]
[1780243067865,63.69,73548.43,20.8,-3e-05,0.0,0.00442]
[1780243072905,63.69,73548.39,20.8,-3e-05,0.0,0.00442]
[1780243079954,63.69,73548.43,20.8,-3e-05,0.0,0.00442]
[1780243085996,63.69,73549.01,20.8,-3e-05,0.0,0.00442]
[1780243091036,63.69,73548.56,20.8,-3e-05,0.0,0.00442]
[1780243096072,63.69,73547.45,20.8,-3e-05,0.0,0.00443]
[1780243101111,63.69,73546.37,20.8,-3e-05,0.0,0.00444]
[1780243106146,63.69,73552.45,20.8,-3e-05,0.0,0.00439]
[1780243111181,63.69,73556.56,20.8,-3e-05,0.0,0.00432]
[1780243116218,63.69,73560.08,20.8,-3e-05,0.0,0.00429]
[1780243123267,63.69,73560.33,20.8,-3e-05,0.0,0.00428]
[1780243128302,63.69,73560.22,20.8,-3e-05,0.0,0.00428]
[1780243134344,63.69,73559.7,20.8,-3e-05,0.0,0.00429]
[1780243139379,63.69,73559.85,20.8,-3e-05,0.0,0.00429]
[1780243144415,63.69,73559.31,20.8,-3e-05,0.0,0.00429]
[1780243149450,63.69,73559.06,20.8,-3e-05,0.0,0.00429]
[1780243156499,63.69,73559.23,20.8,-3e-05,0.0,0.00429]
[1780243161534,63.69,73559.28,20.8,-3e-05,0.0,0.00429]
[1780243167577,63.69,73553.89,20.8,-3e-05,0.0,0.00434]
[1780243172612,63.69,73551.65,20.8,-3e-05,0.0,0.00432]
[1780243177647,63.69,73551.84,20.8,-3e-05,0.0,0.00432]
[1780243183689,63.69,73552.21,20.8,-3e-05,0.0,0.00432]
[1780243193760,63.69,73551.84,20.8,-3e-05,0.0,0.00432]
[1780243200809,63.69,73552.44,20.8,-3e-05,0.0,0.00431]
[1780243205844,63.69,73549.24,20.8,-3e-05,0.0,0.00434]
[1780243210879,63.69,73548.81,20.8,-3e-05,0.0,0.00434]
[1780243215914,63.69,73550.33,20.8,-3e-05,0.0,0.00433]
[1780243220949,63.69,73550.59,20.8,-3e-05,0.0,0.00433]
[1780243226992,63.69,73550.22,20.8,-3e-05,0.0,0.00433]
[1780243232027,63.69,73550.19,20.8,-3e-05,0.0,0.00429]
[1780243237062,63.69,73547.46,20.8,-3e-05,0.0,0.00432]
[1780243242099,63.69,73550.33,20.8,-3e-05,0.0,0.00429]
[1780243250156,63.69,73551.09,20.8,-3e-05,0.0,0.00429]
[1780243255189,63.69,73550.81,20.8,-3e-05,0.0,0.00429]
[1780243265260,63.69,73550.94,20.8,-3e-05,0.0,0.00429]
[1780243273315,63.69,73547.8,20.8,-3e-05,0.0,0.00431]
[1780243280365,63.69,73545.7,20.8,-3e-05,0.0,0.00433]
[1780243285401,63.69,73538.72,20.8,-3e-05,0.0,0.00439]
[1780243290434,63.69,73547.16,20.8,-3e-05,0.0,0.00432]
[1780243295470,63.69,73548.23,20.8,-3e-05,0.0,0.00427]
[1780243299498,63.69,73558.47,20.8,-3e-05,0.0,0.00419]
[1780243304533,63.69,73562.6,20.8,-3e-05,0.0,0.00415]
[1780243310575,63.69,73563.61,20.8,-3e-05,0.0,0.00414]
[1780243315610,63.69,73570.79,20.8,-3e-05,0.0,0.00409]
[1780243320645,63.69,73573.75,20.8,-3e-05,0.0,0.00406]
[1780243325681,63.69,73578.47,20.8,-3e-05,0.0,0.00402]
[1780243330716,63.69,73581.74,20.8,-3e-05,0.0,0.004]
[1780243335751,63.69,73589.23,20.8,-3e-05,0.0,0.00394]
[1780243340786,63.69,73592.04,20.8,-3e-05,0.0,0.00392]
[1780243345821,63.69,73591.56,20.8,-3e-05,0.0,0.00392]
[1780243350856,63.69,73591.57,20.8,-3e-05,0.0,0.00392]
[1780243356897,63.69,73593.18,20.8,-3e-05,0.0,0.00387]
[1780243361935,63.69,73594.65,20.8,-3e-05,0.0,0.00386]
[1780243367975,63.69,73594.0,20.8,-3e-05,0.0,0.00387]
[1780243374018,63.69,73595.16,20.8,-3e-05,0.0,0.00386]
[1780243376062,63.69,73595.13,20.8,-3e-05,0.0,0.00386]
[1780243379001,63.69,73589.47,20.8,-3e-05,0.0,0.0039]
[1780243384126,63.69,73591.12,20.8,-3e-05,0.0,0.00389]
[1780243389161,63.69,73591.37,20.8,-3e-05,0.0,0.00389]
[1780243394196,63.69,73591.85,20.8,-3e-05,0.0,0.00388]
[1780243399231,63.69,73591.84,20.8,-3e-05,0.0,0.00388]
[1780243404266,63.69,73591.63,20.8,-3e-05,0.0,0.00389]
[1780243409301,63.69,73593.17,20.8,-3e-05,0.0,0.00387]
[1780243413496,63.69,73593.27,20.8,-3e-05,0.0,0.00384]
[1780243413536,63.69,73593.27,20.8,-3e-05,0.0,0.00384]
[1780243420378,63.69,73592.05,20.8,-3e-05,0.0,0.00385]
[1780243425413,63.69,73591.94,20.8,-3e-05,0.0,0.00385]
[1780243430448,63.69,73591.87,20.8,-3e-05,0.0,0.00385]
[1780243436490,63.69,73594.12,20.8,-3e-05,0.0,0.00383]
[1780243443540,63.69,73593.86,20.8,-3e-05,0.0,0.00383]
[1780243448576,63.69,73591.13,20.8,-3e-05,0.0,0.00385]
[1780243453610,63.69,73591.39,20.8,-3e-05,0.0,0.00385]
[1780243460660,63.69,73591.63,20.8,-3e-05,0.0,0.00385]
[1780243466703,63.69,73591.51,20.8,-3e-05,0.0,0.00385]
[1780243472746,63.69,73593.61,20.8,-3e-05,0.0,0.0038]
[1780243480802,63.69,73593.7,20.8,-3e-05,0.0,0.0038]
[1780243488858,63.69,73591.61,20.8,-3e-05,0.0,0.00382]
[1780243493893,63.69,73590.83,20.8,-3e-05,0.0,0.00382]
[1780243499935,63.69,73590.9,20.8,-3e-05,0.0,0.00382]
[1780243511016,63.69,73591.41,20.8,-3e-05,0.0,0.00382]
[1780243516051,63.69,73587.39,20.8,-3e-05,0.0,0.00385]
[1780243520080,63.69,73600.57,20.8,-3e-05,0.0,0.00375]
[1780243525116,63.69,73602.46,20.8,-3e-05,0.0,0.00373]
[1780243530151,63.69,73604.85,20.8,-3e-05,0.0,0.00372]
[1780243532166,63.69,73609.06,20.8,-3e-05,0.0,0.00365]
[1780243538208,63.69,73607.04,20.8,-3e-05,0.0,0.00367]
[1780243543243,63.69,73611.67,20.8,-3e-05,0.0,0.00363]
[1780243549285,63.69,73611.82,20.8,-3e-05,0.0,0.00363]
[1780243554320,63.69,73615.31,20.8,-3e-05,0.0,0.00361]
[1780243559355,63.69,73615.52,20.8,-3e-05,0.0,0.00361]
[1780243564394,63.69,73617.03,20.8,-3e-05,0.0,0.00359]
[1780243569437,63.69,73616.38,20.8,-3e-05,0.0,0.0036]
[1780243574473,63.69,73618.66,20.8,-3e-05,0.0,0.00358]
[1780243582529,63.69,73618.53,20.8,-3e-05,0.0,0.00358]
[1780243587576,63.69,73625.39,20.8,-3e-05,0.0,0.00353]
[1780243593619,63.69,73620.79,20.8,-3e-05,0.0,0.00354]
[1780243596640,63.69,73611.92,20.8,-3e-05,0.0,0.0036]
[1780243601675,63.69,73613.8,20.8,-3e-05,0.0,0.00359]
[1780243615773,63.69,73614.67,20.8,-3e-05,0.0,0.00358]
[1780243621815,63.69,73615.28,20.8,-3e-05,0.0,0.00358]
[1780243634906,63.69,73615.26,20.8,-3e-05,0.0,0.00358]
[1780243641955,63.69,73615.58,20.8,-3e-05,0.0,0.00357]
[1780243646990,63.69,73620.28,20.8,-3e-05,0.0,0.00354]
[1780243652027,63.69,73623.48,20.8,-3e-05,0.0,0.00348]
[1780243657063,63.69,73623.83,20.8,-3e-05,0.0,0.00348]
[1780243662097,63.69,73624.11,20.8,-3e-05,0.0,0.00348]
[1780243667133,63.69,73623.64,20.8,-3e-05,0.0,0.00348]
[1780243672168,63.69,73623.55,20.8,-3e-05,0.0,0.00348]
[1780243676195,63.69,73632.6,20.8,-3e-05,0.0,0.00342]
[1780243681231,63.69,73632.27,20.8,-3e-05,0.0,0.00342]
[1780243685260,63.69,73622.05,20.8,-3e-05,0.0,0.00349]
[1780243690295,63.69,73621.93,20.8,-3e-05,0.0,0.0035]
[1780243698356,63.69,73621.03,20.8,-3e-05,0.0,0.0035]
[1780243701377,63.69,73611.66,20.8,-3e-05,0.0,0.00357]
[1780243707418,63.69,73608.69,20.8,-3e-05,0.0,0.00359]
[1780243713461,63.69,73608.1,20.8,-3e-05,0.0,0.00356]
[1780243719503,63.69,73608.75,20.8,-3e-05,0.0,0.00356]
[1780243724538,63.69,73609.08,20.8,-3e-05,0.0,0.00356]
[1780243729573,63.69,73608.15,20.8,-3e-05,0.0,0.00356]
[1780243734608,63.69,73608.36,20.8,-3e-05,0.0,0.00356]
[1780243740650,63.69,73607.69,20.8,-3e-05,0.0,0.00356]
[1780243746692,63.69,73607.36,20.8,-3e-05,0.0,0.00357]
[1780243751728,63.69,73607.4,20.8,-3e-05,0.0,0.00357]
[1780243756764,63.69,73608.7,20.8,-3e-05,0.0,0.00356]
[1780243762806,63.69,73608.97,20.8,-3e-05,0.0,0.00356]
[1780243767843,63.69,73609.19,20.8,-3e-05,0.0,0.00355]
[1780243772878,63.69,73608.05,20.8,-3e-05,0.0,0.00353]
[1780243777913,63.69,73608.32,20.8,-3e-05,0.0,0.00353]
[1780243782947,63.69,73608.19,20.8,-3e-05,0.0,0.00353]
[1780243787983,63.69,73608.27,20.8,-3e-05,0.0,0.00353]
[1780243793022,63.69,73605.88,20.8,-3e-05,0.0,0.00355]
[1780243799064,63.69,73605.38,20.8,-3e-05,0.0,0.00355]
[1780243806115,63.69,73606.07,20.8,-3e-05,0.0,0.00354]
[1780243812157,63.69,73606.04,20.8,-3e-05,0.0,0.00354]
[1780243820213,63.69,73606.17,20.8,-3e-05,0.0,0.00354]
[1780243825248,63.69,73606.39,20.8,-3e-05,0.0,0.00354]
[1780243836327,63.69,73606.28,20.8,-3e-05,0.0,0.00351]
[1780243842369,63.69,73606.52,20.8,-3e-05,0.0,0.00351]
[1780243847405,63.69,73605.45,20.8,-3e-05,0.0,0.00352]
[1780243849419,63.69,73596.12,20.8,-3e-05,0.0,0.00358]
[1780243854454,63.69,73595.19,20.8,-3e-05,0.0,0.00359]
[1780243860496,63.69,73594.86,20.8,-3e-05,0.0,0.00359]
[1780243866540,63.69,73593.37,20.8,-3e-05,0.0,0.0036]
[1780243871575,63.69,73592.98,20.8,-3e-05,0.0,0.00361]
[1780243877617,63.69,73593.8,20.8,-3e-05,0.0,0.0036]
[1780243882652,63.69,73594.21,20.8,-3e-05,0.0,0.0036]
[1780243887687,63.69,73593.91,20.8,-3e-05,0.0,0.0036]
[1780243892722,63.69,73594.06,20.8,-3e-05,0.0,0.00357]
[1780243898767,63.69,73594.13,20.8,-3e-05,0.0,0.00357]
[1780243906823,63.69,73594.11,20.8,-3e-05,0.0,0.00357]
[1780243913872,63.69,73594.08,20.8,-3e-05,0.0,0.00357]
[1780243918906,63.69,73594.03,20.8,-3e-05,0.0,0.00357]
[1780243924949,63.69,73593.9,20.8,-3e-05,0.0,0.00357]
[1780243929984,63.69,73592.18,20.8,-3e-05,0.0,0.00358]
[1780243936027,63.69,73591.54,20.8,-3e-05,0.0,0.00358]
[1780243950124,63.69,73591.93,20.8,-3e-05,0.0,0.00358]
[1780243955159,63.69,73591.72,20.8,-3e-05,0.0,0.00355]
[1780243960194,63.69,73591.64,20.8,-3e-05,0.0,0.00355]
[1780243965230,63.69,73590.85,20.8,-3e-05,0.0,0.00356]
[1780243970265,63.69,73587.8,20.8,-3e-05,0.0,0.00358]
[1780243975300,63.69,73587.57,20.8,-3e-05,0.0,0.00358]
[1780243980337,63.69,73584.32,20.8,-3e-05,0.0,0.0036]
[1780243985370,63.69,73579.32,20.8,-3e-05,0.0,0.00364]
[1780243990405,63.69,73578.12,20.8,-3e-05,0.0,0.00365]
[1780243995440,63.69,73573.36,20.8,-3e-05,0.0,0.00368]
[1780244000475,63.69,73567.78,20.8,-3e-05,0.0,0.00373]
[1780244005510,63.69,73564.63,20.8,-3e-05,0.0,0.00375]
[1780244010545,63.69,73562.19,20.8,-3e-05,0.0,0.00377]
[1780244015580,63.69,73560.76,20.8,-3e-05,0.0,0.00374]
[1780244018207,63.69,73557.59,20.8,-3e-05,0.0,0.00377]
[1780244019616,63.69,73549.54,20.8,-3e-05,0.0,0.00383]
[1780244024496,63.69,73540.84,20.8,-3e-05,0.0,0.0039]
[1780244024912,63.69,73540.84,20.8,-3e-05,0.0,0.0039]
[1780244030685,63.69,73540.46,20.8,-3e-05,0.0,0.0039]
[1780244036728,63.69,73541.67,20.8,-3e-05,0.0,0.00389]
[1780244042770,63.69,73541.84,20.8,-3e-05,0.0,0.00389]
[1780244047804,63.69,73539.62,20.8,-3e-05,0.0,0.00391]
[1780244050818,63.69,73536.59,20.8,-3e-05,0.0,0.00393]
[1780244051837,63.69,73522.78,20.8,-3e-05,0.0,0.00404]
[1780244053774,63.69,73522.87,20.8,-3e-05,0.0,0.00404]
[1780244058886,63.69,73524.38,20.8,-3e-05,0.0,0.00403]
[1780244063921,63.69,73524.54,20.8,-3e-05,0.0,0.00403]
[1780244068956,63.69,73521.45,20.8,-3e-05,0.0,0.00405]
[1780244074015,63.69,73518.26,20.8,-3e-05,0.0,0.00404]
[1780244079034,63.69,73517.83,20.8,-3e-05,0.0,0.00405]
[1780244084069,63.69,73519.53,20.8,-3e-05,0.0,0.00403]
[1780244091118,63.69,73521.25,20.8,-3e-05,0.0,0.00402]
[1780244096153,63.69,73521.01,20.8,-3e-05,0.0,0.00402]
[1780244101189,63.69,73517.06,20.8,-3e-05,0.0,0.00405]
[1780244106225,63.69,73521.63,20.8,-3e-05,0.0,0.00401]
[1780244111260,63.69,73522.0,20.8,-3e-05,0.0,0.00401]
[1780244116295,63.69,73520.85,20.8,-3e-05,0.0,0.00402]
[1780244121330,63.69,73521.1,20.8,-3e-05,0.0,0.00402]
[1780244126365,63.69,73521.05,20.8,-3e-05,0.0,0.00402]
[1780244131401,63.69,73520.79,20.8,-3e-05,0.0,0.00399]
[1780244138450,63.69,73521.2,20.8,-3e-05,0.0,0.00398]
[1780244145499,63.69,73522.21,20.8,-3e-05,0.0,0.00397]
[1780244150534,63.69,73522.24,20.8,-3e-05,0.0,0.00397]
[1780244155569,63.69,73521.45,20.8,-3e-05,0.0,0.00398]
[1780244160604,63.69,73521.69,20.8,-3e-05,0.0,0.00398]
[1780244163625,63.69,73534.08,20.8,-3e-05,0.0,0.00388]
[1780244164632,63.69,73524.01,20.8,-3e-05,0.0,0.00396]
[1780244171681,63.69,73523.11,20.8,-3e-05,0.0,0.00397]
[1780244176716,63.69,73515.05,20.8,-3e-05,0.0,0.00403]
[1780244181752,63.69,73513.12,20.8,-3e-05,0.0,0.00405]
[1780244186787,63.69,73509.99,20.8,-3e-05,0.0,0.00407]
[1780244191822,63.69,73507.93,20.8,-3e-05,0.0,0.00405]
[1780244195850,63.69,73519.14,20.8,-3e-05,0.0,0.00396]
[1780244201892,63.69,73521.32,20.8,-3e-05,0.0,0.00395]
[1780244206929,63.69,73516.91,20.8,-3e-05,0.0,0.00398]
[1780244211965,63.69,73513.09,20.8,-3e-05,0.0,0.00401]
[1780244217002,63.69,73517.41,20.8,-3e-05,0.0,0.00398]
[1780244222038,63.69,73522.74,20.8,-3e-05,0.0,0.00393]
[1780244228080,63.69,73524.13,20.8,-3e-05,0.0,0.00392]
[1780244233115,63.69,73518.96,20.8,-3e-05,0.0,0.00396]
[1780244239160,63.69,73518.31,20.8,-3e-05,0.0,0.00397]
[1780244244194,63.69,73519.15,20.8,-3e-05,0.0,0.00396]
[1780244249230,63.69,73521.36,20.8,-3e-05,0.0,0.00395]
[1780244254264,63.69,73523.16,20.8,-3e-05,0.0,0.0039]
[1780244263328,63.69,73523.4,20.8,-3e-05,0.0,0.00389]
[1780244272390,63.69,73524.53,20.8,-3e-05,0.0,0.00388]
[1780244277425,63.69,73524.17,20.8,-3e-05,0.0,0.00389]
[1780244286489,63.69,73524.05,20.8,-3e-05,0.0,0.00389]
[1780244300587,63.69,73524.05,20.8,-3e-05,0.0,0.00389]
[1780244305624,63.69,73524.02,20.8,-3e-05,0.0,0.00389]
[1780244312674,63.69,73526.44,20.8,-3e-05,0.0,0.00384]
[1780244317709,63.69,73526.08,20.8,-3e-05,0.0,0.00384]
[1780244322750,63.69,73526.04,20.8,-3e-05,0.0,0.00384]
[1780244324765,63.69,73512.03,20.8,-3e-05,0.0,0.00395]
[1780244329800,63.69,73509.75,20.8,-3e-05,0.0,0.00397]
[1780244335841,63.69,73509.71,20.8,-3e-05,0.0,0.00397]
[1780244340877,63.69,73504.25,20.8,-3e-05,0.0,0.00401]
[1780244345911,63.69,73506.26,20.8,-3e-05,0.0,0.00399]
[1780244353968,63.69,73503.85,20.8,-3e-05,0.0,0.00401]
[1780244361017,63.69,73503.98,20.8,-3e-05,0.0,0.00401]
[1780244368076,63.69,73504.9,20.8,-3e-05,0.0,0.00401]
[1780244373111,63.69,73512.76,20.8,-3e-05,0.0,0.00391]
[1780244379153,63.69,73514.69,20.8,-3e-05,0.0,0.00389]
[1780244384187,63.69,73513.65,20.8,-3e-05,0.0,0.0039]
[1780244389223,63.69,73513.3,20.8,-3e-05,0.0,0.0039]
[1780244394258,63.69,73513.22,20.8,-3e-05,0.0,0.0039]
[1780244399293,63.69,73513.15,20.8,-3e-05,0.0,0.0039]
[1780244405335,63.69,73511.87,20.8,-3e-05,0.0,0.00391]
[1780244410372,63.69,73512.27,20.8,-3e-05,0.0,0.00391]
[1780244416412,63.69,73512.25,20.8,-3e-05,0.0,0.00391]
[1780244421448,63.69,73512.63,20.8,-3e-05,0.0,0.00391]
[1780244426483,63.69,73507.93,20.8,-3e-05,0.0,0.00395]
[1780244431518,63.69,73508.67,20.8,-3e-05,0.0,0.0039]
[1780244438567,63.69,73511.91,20.8,-3e-05,0.0,0.00388]
[1780244443602,63.69,73521.1,20.8,-3e-05,0.0,0.00381]
[1780244451658,63.69,73521.02,20.8,-3e-05,0.0,0.00381]
[1780244456693,63.69,73521.22,20.8,-3e-05,0.0,0.00381]
[1780244461728,63.69,73526.16,20.8,-3e-05,0.0,0.00377]
[1780244466763,63.69,73527.3,20.8,-3e-05,0.0,0.00376]
[1780244475826,63.69,73527.25,20.8,-3e-05,0.0,0.00376]
[1780244481868,63.69,73527.29,20.8,-3e-05,0.0,0.00376]
[1780244486902,63.69,73527.32,20.8,-3e-05,0.0,0.00376]
[1780244499994,63.69,73527.65,20.8,-3e-05,0.0,0.00372]
[1780244505029,63.69,73532.49,20.8,-3e-05,0.0,0.00369]
[1780244510065,63.69,73531.27,20.8,-3e-05,0.0,0.0037]
[1780244514092,63.69,73522.63,20.8,-3e-05,0.0,0.00376]
[1780244519128,63.69,73516.21,20.8,-3e-05,0.0,0.00381]
[1780244521142,63.69,73506.36,20.8,-3e-05,0.0,0.00389]
[1780244526177,63.69,73505.12,20.8,-3e-05,0.0,0.0039]
[1780244531212,63.69,73501.35,20.8,-3e-05,0.0,0.00393]
[1780244532012,63.69,73501.35,20.8,-3e-05,0.0,0.00393]
[1780244532237,63.69,73488.36,20.8,-3e-05,0.0,0.00403]
[1780244533234,63.69,73474.95,20.8,-3e-05,0.0,0.00414]
[1780244534246,63.69,73466.23,20.8,-3e-05,0.0,0.00421]
[1780244535890,63.69,73463.13,20.8,-3e-05,0.0,0.00424]
[1780244536258,63.69,73449.01,20.8,-3e-05,0.0,0.00436]
[1780244538219,63.69,73450.6,20.8,-3e-05,0.0,0.00435]
[1780244542202,63.69,73462.04,20.8,-3e-05,0.0,0.00425]
[1780244542401,63.69,73462.04,20.8,-3e-05,0.0,0.00425]
[1780244544218,63.69,73461.87,20.8,-3e-05,0.0,0.00425]
[1780244549351,63.69,73462.46,20.8,-3e-05,0.0,0.00425]
[1780244552372,63.69,73468.54,20.8,-3e-05,0.0,0.00416]
[1780244556400,63.69,73479.03,20.8,-3e-05,0.0,0.00407]
[1780244561435,63.69,73486.32,20.8,-3e-05,0.0,0.00401]
[1780244566470,63.69,73485.57,20.8,-3e-05,0.0,0.00402]
[1780244571513,63.69,73485.88,20.8,-3e-05,0.0,0.00401]
[1780244576549,63.69,73476.23,20.8,-3e-05,0.0,0.00409]
[1780244579065,63.69,73474.9,20.8,-3e-05,0.0,0.0041]
[1780244584606,63.69,73478.91,20.8,-3e-05,0.0,0.00407]
[1780244587627,63.69,73469.39,20.8,-3e-05,0.0,0.00415]
[1780244589641,63.69,73455.72,20.8,-3e-05,0.0,0.00426]
[1780244594676,63.69,73458.13,20.8,-3e-05,0.0,0.00424]
[1780244599713,63.69,73455.71,20.8,-3e-05,0.0,0.00426]
[1780244604748,63.69,73457.26,20.8,-3e-05,0.0,0.00425]
[1780244609784,63.69,73462.34,20.8,-3e-05,0.0,0.00421]
[1780244614819,63.69,73464.18,20.8,-3e-05,0.0,0.00416]
[1780244620861,63.69,73467.73,20.8,-3e-05,0.0,0.00413]
[1780244626903,63.69,73467.9,20.8,-3e-05,0.0,0.00412]
[1780244630931,63.69,73477.12,20.8,-3e-05,0.0,0.00405]
[1780244635499,63.69,73477.98,20.8,-3e-05,0.0,0.00404]
[1780244636538,63.69,73478.75,20.8,-3e-05,0.0,0.00404]
[1780244646038,63.69,73477.99,20.8,-3e-05,0.0,0.00404]
[1780244651073,63.69,73472.27,20.8,-3e-05,0.0,0.00409]
[1780244655102,63.69,73460.52,20.8,-3e-05,0.0,0.00419]
[1780244660139,63.69,73457.97,20.8,-3e-05,0.0,0.00421]
[1780244664165,63.69,73467.61,20.8,-3e-05,0.0,0.00413]
[1780244669199,63.69,73469.25,20.8,-3e-05,0.0,0.00411]
[1780244674236,63.69,73467.81,20.8,-3e-05,0.0,0.00409]
[1780244679271,63.69,73467.71,20.8,-3e-05,0.0,0.00409]
[1780244684328,63.69,73468.01,20.8,-3e-05,0.0,0.00409]
[1780244689363,63.69,73468.57,20.8,-3e-05,0.0,0.00408]
[1780244694398,63.69,73476.04,20.8,-3e-05,0.0,0.00402]
[1780244699433,63.69,73476.33,20.8,-3e-05,0.0,0.00402]
[1780244704469,63.69,73477.0,20.8,-3e-05,0.0,0.00401]
[1780244709504,63.69,73470.26,20.8,-3e-05,0.0,0.00407]
[1780244714539,63.69,73451.64,20.8,-3e-05,0.0,0.00422]
[1780244719574,63.69,73443.33,20.8,-3e-05,0.0,0.00429]
[1780244724620,63.69,73435.36,20.8,-3e-05,0.0,0.00436]
[1780244729655,63.69,73435.65,20.8,-3e-05,0.0,0.00436]
[1780244733683,63.69,73421.55,20.8,-3e-05,0.0,0.00445]
[1780244735697,63.69,73440.95,20.8,-3e-05,0.0,0.00428]
[1780244739725,63.69,73449.98,20.8,-3e-05,0.0,0.0042]
[1780244744762,63.69,73458.82,20.8,-3e-05,0.0,0.00413]
[1780244749795,63.69,73464.08,20.8,-3e-05,0.0,0.00408]
[1780244754830,63.69,73464.07,20.8,-3e-05,0.0,0.00408]
[1780244759865,63.69,73463.5,20.8,-3e-05,0.0,0.00409]
[1780244763901,63.69,73454.76,20.8,-3e-05,0.0,0.00416]
[1780244768936,63.69,73439.45,20.8,-3e-05,0.0,0.00429]
[1780244773971,63.69,73443.76,20.8,-3e-05,0.0,0.00425]
[1780244779006,63.69,73446.94,20.8,-3e-05,0.0,0.00423]
[1780244784043,63.69,73444.81,20.8,-3e-05,0.0,0.00424]
[1780244789079,63.69,73446.84,20.8,-3e-05,0.0,0.00423]
[1780244791093,63.69,73451.65,20.8,-3e-05,0.0,0.00415]
[1780244796128,63.69,73461.35,20.8,-3e-05,0.0,0.00407]
[1780244801163,63.69,73462.96,20.8,-3e-05,0.0,0.00405]
[1780244807205,63.69,73463.05,20.8,-3e-05,0.0,0.00405]
[1780244812240,63.69,73474.62,20.8,-3e-05,0.0,0.00396]
[1780244817275,63.69,73479.28,20.8,-3e-05,0.0,0.00392]
[1780244822311,63.69,73481.44,20.8,-3e-05,0.0,0.00391]
[1780244827345,63.69,73480.74,20.8,-3e-05,0.0,0.00391]
[1780244832381,63.69,73486.42,20.8,-3e-05,0.0,0.00387]
[1780244837416,63.69,73487.57,20.8,-3e-05,0.0,0.00386]
[1780244842451,63.69,73487.67,20.8,-3e-05,0.0,0.00386]
[1780244847486,63.69,73486.96,20.8,-3e-05,0.0,0.00386]
[1780244854535,63.69,73487.4,20.8,-3e-05,0.0,0.00382]
[1780244862591,63.69,73487.52,20.8,-3e-05,0.0,0.00382]
[1780244869640,63.69,73487.86,20.8,-3e-05,0.0,0.00382]
[1780244874675,63.69,73488.29,20.8,-3e-05,0.0,0.00382]
[1780244879711,63.69,73487.71,20.8,-3e-05,0.0,0.00382]
[1780244884746,63.69,73489.96,20.8,-3e-05,0.0,0.0038]
[1780244889781,63.69,73489.87,20.8,-3e-05,0.0,0.0038]
[1780244894816,63.69,73489.63,20.8,-3e-05,0.0,0.00381]
[1780244899851,63.69,73489.47,20.8,-3e-05,0.0,0.00381]
[1780244906902,63.69,73488.07,20.8,-3e-05,0.0,0.00382]
[1780244913951,63.69,73488.83,20.8,-3e-05,0.0,0.00378]
[1780244921000,63.69,73488.24,20.8,-3e-05,0.0,0.00378]
[1780244926036,63.69,73489.29,20.8,-3e-05,0.0,0.00377]
[1780244937113,63.69,73487.87,20.8,-3e-05,0.0,0.00379]
[1780244942148,63.69,73489.13,20.8,-3e-05,0.0,0.00378]
[1780244948190,63.69,73490.03,20.8,-3e-05,0.0,0.00377]
[1780244954232,63.69,73490.12,20.8,-3e-05,0.0,0.00377]
[1780244962287,63.69,73490.3,20.8,-3e-05,0.0,0.00377]
[1780244968330,63.69,73491.11,20.8,-3e-05,0.0,0.00376]
[1780244973365,63.69,73491.75,20.8,-3e-05,0.0,0.00372]
[1780244978400,63.69,73500.24,20.8,-3e-05,0.0,0.00366]
[1780244983435,63.69,73514.1,20.8,-3e-05,0.0,0.00356]
[1780244988470,63.69,73519.77,20.8,-3e-05,0.0,0.00351]
[1780244993505,63.69,73517.93,20.8,-3e-05,0.0,0.00353]
[1780244998540,63.69,73513.88,20.8,-3e-05,0.0,0.00356]
[1780245001561,63.69,73503.74,20.8,-3e-05,0.0,0.00363]
[1780245006596,63.69,73502.57,20.8,-3e-05,0.0,0.00364]
[1780245013645,63.69,73498.8,20.8,-3e-05,0.0,0.00367]
[1780245018680,63.69,73501.96,20.8,-3e-05,0.0,0.00364]
[1780245023715,63.69,73503.3,20.8,-3e-05,0.0,0.00363]
[1780245028750,63.69,73501.52,20.8,-3e-05,0.0,0.00365]
[1780245033786,63.69,73500.16,20.8,-3e-05,0.0,0.00362]
[1780245039829,63.69,73500.59,20.8,-3e-05,0.0,0.00362]
[1780245044864,63.69,73500.56,20.8,-3e-05,0.0,0.00362]
[1780245049898,63.69,73498.76,20.8,-3e-05,0.0,0.00363]
[1780245054934,63.69,73498.87,20.8,-3e-05,0.0,0.00363]
[1780245060169,63.69,73498.69,20.8,-3e-05,0.0,0.00364]
[1780245060978,63.69,73470.71,20.8,-3e-05,0.0,0.00385]
[1780245061985,63.69,73459.68,20.8,-3e-05,0.0,0.00393]
[1780245063459,63.69,73459.21,20.8,-3e-05,0.0,0.00394]
[1780245070041,63.69,73458.06,20.8,-3e-05,0.0,0.00395]
[1780245075077,63.69,73459.01,20.8,-3e-05,0.0,0.00394]
[1780245080113,63.69,73454.67,20.8,-3e-05,0.0,0.00398]
[1780245085148,63.69,73449.43,20.8,-3e-05,0.0,0.00402]
[1780245090183,63.69,73448.44,20.8,-3e-05,0.0,0.00403]
[1780245095218,63.69,73446.82,20.8,-3e-05,0.0,0.004]
[1780245102267,63.69,73446.9,20.8,-3e-05,0.0,0.004]
[1780245107308,63.69,73462.36,20.8,-3e-05,0.0,0.00388]
[1780245112343,63.69,73462.57,20.8,-3e-05,0.0,0.00388]
[1780245117378,63.69,73463.38,20.8,-3e-05,0.0,0.00387]
[1780245124427,63.69,73462.48,20.8,-3e-05,0.0,0.00388]
[1780245129462,63.69,73466.36,20.8,-3e-05,0.0,0.00385]
[1780245134497,63.69,73464.07,20.8,-3e-05,0.0,0.00386]
[1780245139531,63.69,73454.95,20.8,-3e-05,0.0,0.00394]
[1780245144567,63.69,73454.35,20.8,-3e-05,0.0,0.00394]
[1780245149603,63.69,73453.27,20.8,-3e-05,0.0,0.00395]
[1780245152627,63.69,73458.53,20.8,-3e-05,0.0,0.00387]
[1780245158669,63.69,73458.31,20.8,-3e-05,0.0,0.00387]
[1780245163704,63.69,73457.59,20.8,-3e-05,0.0,0.00388]
[1780245164274,63.69,73457.59,20.8,-3e-05,0.0,0.00388]
[1780245166910,63.69,73445.01,20.8,-3e-05,0.0,0.00398]
[1780245172767,63.69,73437.28,20.8,-3e-05,0.0,0.00404]
[1780245177802,63.69,73432.16,20.8,-3e-05,0.0,0.00409]
[1780245182837,63.69,73432.21,20.8,-3e-05,0.0,0.00408]
[1780245184851,63.69,73423.05,20.8,-3e-05,0.0,0.00416]
[1780245188077,63.69,73420.18,20.8,-3e-05,0.0,0.00419]
[1780245190048,63.69,73413.05,20.8,-3e-05,0.0,0.00425]
[1780245190524,63.69,73418.75,20.8,-3e-05,0.0,0.0042]
[1780245192043,63.69,73423.13,20.8,-3e-05,0.0,0.00416]
[1780245195894,63.69,73425.19,20.8,-3e-05,0.0,0.00414]
[1780245197111,63.69,73425.14,20.8,-3e-05,0.0,0.00414]
[1780245199667,63.69,73415.72,20.8,-3e-05,0.0,0.00422]
[1780245199963,63.69,73406.4,20.8,-3e-05,0.0,0.0043]
[1780245201123,63.69,73406.4,20.8,-3e-05,0.0,0.0043]
[1780245207012,63.69,73409.7,20.8,-3e-05,0.0,0.00427]
[1780245212050,63.69,73411.89,20.8,-3e-05,0.0,0.00422]
[1780245217085,63.69,73402.51,20.8,-3e-05,0.0,0.0043]
[1780245220107,63.69,73387.9,20.8,-3e-05,0.0,0.00443]
[1780245225142,63.69,73390.22,20.8,-3e-05,0.0,0.00441]
[1780245230190,63.69,73381.69,20.8,-3e-05,0.0,0.00448]
[1780245233737,63.69,73380.01,20.8,-3e-05,0.0,0.0045]
[1780245234241,63.69,73361.27,20.8,-4e-05,0.0,0.00467]
[1780245235232,63.69,73343.26,20.8,-4e-05,0.0,0.00484]
[1780245236239,63.69,73333.39,20.8,-4e-05,0.0,0.00494]
[1780245237246,63.69,73351.24,20.8,-4e-05,0.0,0.00477]
[1780245237732,63.69,73351.24,20.8,-4e-05,0.0,0.00477]
[1780245238253,63.69,73378.82,20.8,-3e-05,0.0,0.00451]
[1780245238805,63.69,73378.82,20.8,-3e-05,0.0,0.00451]
[1780245239260,63.69,73392.64,20.8,-3e-05,0.0,0.00438]
[1780245241728,63.69,73384.79,20.8,-3e-05,0.0,0.00445]
[1780245241802,63.69,73384.79,20.8,-3e-05,0.0,0.00445]
[1780245243241,63.69,73380.91,20.8,-3e-05,0.0,0.00449]
[1780245244731,63.69,73382.97,20.8,-3e-05,0.0,0.00447]
[1780245247230,63.69,73389.93,20.8,-3e-05,0.0,0.00441]
[1780245247331,63.69,73381.42,20.8,-3e-05,0.0,0.00448]
[1780245248763,63.69,73373.9,20.8,-4e-05,0.0,0.00455]
[1780245248854,63.69,73373.9,20.8,-4e-05,0.0,0.00455]
[1780245248947,63.69,73373.9,20.8,-4e-05,0.0,0.00455]
[1780245250750,63.69,73371.21,20.8,-4e-05,0.0,0.00458]
[1780245252159,63.69,73368.08,20.8,-4e-05,0.0,0.00461]
[1780245253765,63.69,73370.1,20.8,-4e-05,0.0,0.00459]
[1780245255160,63.69,73376.3,20.8,-4e-05,0.0,0.00453]
[1780245256798,63.69,73385.52,20.8,-3e-05,0.0,0.00445]
[1780245257784,63.69,73380.61,20.8,-3e-05,0.0,0.00449]
[1780245257858,63.69,73370.39,20.8,-4e-05,0.0,0.00459]
[1780245260062,63.69,73363.15,20.8,-4e-05,0.0,0.00465]
[1780245261441,63.69,73361.36,20.8,-4e-05,0.0,0.00467]
[1780245263063,63.69,73360.54,20.8,-4e-05,0.0,0.00468]
[1780245268481,63.69,73361.8,20.8,-4e-05,0.0,0.00467]
[1780245272509,63.69,73367.09,20.8,-4e-05,0.0,0.00457]
[1780245277544,63.69,73361.76,20.8,-4e-05,0.0,0.00462]
[1780245280905,63.69,73368.16,20.8,-4e-05,0.0,0.00456]
[1780245280925,63.69,73355.69,20.8,-4e-05,0.0,0.00468]
[1780245282180,63.69,73355.69,20.8,-4e-05,0.0,0.00468]
[1780245282266,63.69,73333.5,20.8,-4e-05,0.0,0.00489]
[1780245284979,63.69,73331.77,20.8,-4e-05,0.0,0.00491]
[1780245286204,63.69,73331.9,20.8,-4e-05,0.0,0.00491]
[1780245286248,63.69,73341.09,20.8,-4e-05,0.0,0.00482]
[1780245289636,63.69,73349.85,20.8,-4e-05,0.0,0.00474]
[1780245294671,63.69,73342.81,20.8,-4e-05,0.0,0.0048]
[1780245299711,63.69,73339.98,20.8,-4e-05,0.0,0.00483]
[1780245302732,63.69,73349.58,20.8,-4e-05,0.0,0.00474]
[1780245307767,63.69,73342.36,20.8,-4e-05,0.0,0.00481]
[1780245310788,63.69,73355.41,20.8,-4e-05,0.0,0.00468]
[1780245314816,63.69,73345.7,20.8,-4e-05,0.0,0.00478]
[1780245319852,63.69,73339.77,20.8,-4e-05,0.0,0.00483]
[1780245324887,63.69,73347.49,20.8,-4e-05,0.0,0.00476]
[1780245329922,63.69,73352.22,20.8,-4e-05,0.0,0.00471]
[1780245335964,63.69,73351.88,20.8,-4e-05,0.0,0.00467]
[1780245341000,63.69,73348.05,20.8,-4e-05,0.0,0.00471]
[1780245343485,63.69,73352.49,20.8,-4e-05,0.0,0.00467]
[1780245344029,63.69,73334.98,20.8,-4e-05,0.0,0.00484]
[1780245345028,63.69,73324.56,20.8,-4e-05,0.0,0.00494]
[1780245346035,63.69,73312.7,20.8,-4e-05,0.0,0.00506]
[1780245346628,63.69,73312.7,20.8,-4e-05,0.0,0.00506]
[1780245347042,63.69,73302.37,20.8,-4e-05,0.0,0.00516]
[1780245348306,63.69,73302.37,20.8,-4e-05,0.0,0.00516]
[1780245349644,63.69,73310.09,20.8,-4e-05,0.0,0.00508]
[1780245351179,63.69,73316.6,20.8,-4e-05,0.0,0.00502]
[1780245352658,63.69,73320.18,20.8,-4e-05,0.0,0.00498]
[1780245354060,63.69,73322.2,20.8,-4e-05,0.0,0.00496]
[1780245355679,63.69,73328.4,20.8,-4e-05,0.0,0.0049]
[1780245357602,63.69,73334.56,20.8,-4e-05,0.0,0.00484]
[1780245358737,63.69,73332.83,20.8,-4e-05,0.0,0.00486]
[1780245364167,63.69,73330.24,20.8,-4e-05,0.0,0.00488]
[1780245367189,63.69,73321.75,20.8,-4e-05,0.0,0.00497]
[1780245372467,63.69,73322.08,20.8,-4e-05,0.0,0.00496]
[1780245372224,63.69,73313.47,20.8,-4e-05,0.0,0.00505]
[1780245373231,63.69,73304.34,20.8,-4e-05,0.0,0.00514]
[1780245375698,63.69,73302.24,20.8,-4e-05,0.0,0.00516]
[1780245378373,63.69,73304.67,20.8,-4e-05,0.0,0.00514]
[1780245379713,63.69,73315.05,20.8,-4e-05,0.0,0.00503]
[1780245381684,63.69,73318.52,20.8,-4e-05,0.0,0.005]
[1780245383829,63.69,73323.27,20.8,-4e-05,0.0,0.00495]
[1780245386000,63.69,73326.46,20.8,-4e-05,0.0,0.00492]
[1780245387847,63.69,73331.68,20.8,-4e-05,0.0,0.00487]
[1780245394378,63.69,73334.89,20.8,-4e-05,0.0,0.00479]
[1780245399413,63.69,73340.42,20.8,-4e-05,0.0,0.00474]
[1780245404462,63.69,73333.65,20.8,-4e-05,0.0,0.00481]
[1780245406477,63.69,73342.24,20.8,-4e-05,0.0,0.00472]
[1780245408491,63.69,73355.4,20.8,-4e-05,0.0,0.0046]
[1780245413528,63.69,73358.11,20.8,-4e-05,0.0,0.00457]
[1780245418563,63.69,73360.83,20.8,-4e-05,0.0,0.00455]
[1780245423598,63.69,73359.45,20.8,-4e-05,0.0,0.00456]
[1780245430647,63.69,73358.35,20.8,-4e-05,0.0,0.00457]
[1780245435682,63.69,73356.0,20.8,-4e-05,0.0,0.00459]
[1780245438816,63.69,73355.98,20.8,-4e-05,0.0,0.00459]
[1780245441031,63.69,73358.0,20.8,-4e-05,0.0,0.00458]
[1780245443752,63.69,73376.34,20.8,-3e-05,0.0,0.00441]
[1780245448787,63.69,73381.59,20.8,-3e-05,0.0,0.00436]
[1780245453822,63.69,73381.44,20.8,-3e-05,0.0,0.00432]
[1780245458859,63.69,73384.06,20.8,-3e-05,0.0,0.0043]
[1780245462887,63.69,73393.93,20.8,-3e-05,0.0,0.00422]
[1780245467922,63.69,73399.19,20.8,-3e-05,0.0,0.00417]
[1780245472959,63.69,73399.53,20.8,-3e-05,0.0,0.00417]
[1780245477994,63.69,73401.77,20.8,-3e-05,0.0,0.00415]
[1780245483030,63.69,73409.84,20.8,-3e-05,0.0,0.00408]
[1780245488067,63.69,73408.06,20.8,-3e-05,0.0,0.0041]
[1780245493102,63.69,73408.65,20.8,-3e-05,0.0,0.00409]
[1780245498137,63.69,73407.49,20.8,-3e-05,0.0,0.0041]
[1780245503171,63.69,73403.47,20.8,-3e-05,0.0,0.00414]
[1780245508206,63.69,73401.23,20.8,-3e-05,0.0,0.00416]
[1780245513243,63.69,73400.97,20.8,-3e-05,0.0,0.00412]
[1780245516264,63.69,73425.37,20.8,-3e-05,0.0,0.00392]
[1780245521299,63.69,73423.98,20.8,-3e-05,0.0,0.00393]
[1780245526334,63.69,73425.6,20.8,-3e-05,0.0,0.00392]
[1780245531369,63.69,73425.43,20.8,-3e-05,0.0,0.00392]
[1780245536404,63.69,73425.58,20.8,-3e-05,0.0,0.00392]
[1780245541439,63.69,73428.96,20.8,-3e-05,0.0,0.00389]
[1780245546474,63.69,73431.76,20.8,-3e-05,0.0,0.00387]
[1780245551509,63.69,73435.72,20.8,-3e-05,0.0,0.00384]
[1780245556544,63.69,73439.85,20.8,-3e-05,0.0,0.00381]
[1780245561579,63.69,73440.55,20.8,-3e-05,0.0,0.0038]
[1780245566614,63.69,73433.87,20.8,-3e-05,0.0,0.00385]
[1780245569635,63.69,73425.24,20.8,-3e-05,0.0,0.00392]
[1780245575677,63.69,73425.79,20.8,-3e-05,0.0,0.00388]
[1780245580712,63.69,73431.71,20.8,-3e-05,0.0,0.00383]
[1780245585747,63.69,73430.4,20.8,-3e-05,0.0,0.00384]
[1780245591792,63.69,73429.81,20.8,-3e-05,0.0,0.00385]
[1780245596826,63.69,73431.5,20.8,-3e-05,0.0,0.00384]
[1780245600855,63.69,73423.04,20.8,-3e-05,0.0,0.0039]
[1780245603876,63.69,73414.54,20.8,-3e-05,0.0,0.00397]
[1780245607431,63.69,73414.59,20.8,-3e-05,0.0,0.00397]
[1780245607904,63.69,73405.15,20.8,-3e-05,0.0,0.00405]
[1780245608910,63.69,73395.8,20.8,-3e-05,0.0,0.00412]
[1780245610043,63.69,73395.8,20.8,-3e-05,0.0,0.00412]
[1780245615961,63.69,73403.53,20.8,-3e-05,0.0,0.00406]
[1780245620996,63.69,73401.14,20.8,-3e-05,0.0,0.00408]
[1780245626032,63.69,73403.18,20.8,-3e-05,0.0,0.00406]
[1780245631067,63.69,73403.22,20.8,-3e-05,0.0,0.00403]
[1780245636102,63.69,73409.22,20.8,-3e-05,0.0,0.00398]
[1780245641139,63.69,73410.39,20.8,-3e-05,0.0,0.00397]
[1780245646174,63.69,73412.21,20.8,-3e-05,0.0,0.00395]
[1780245651208,63.69,73412.84,20.8,-3e-05,0.0,0.00395]
[1780245656244,63.69,73414.17,20.8,-3e-05,0.0,0.00394]
[1780245664300,63.69,73414.21,20.8,-3e-05,0.0,0.00394]
[1780245669335,63.69,73417.07,20.8,-3e-05,0.0,0.00391]
[1780245674370,63.69,73423.41,20.8,-3e-05,0.0,0.00386]
[1780245679404,63.69,73425.68,20.8,-3e-05,0.0,0.00385]
[1780245684440,63.69,73423.14,20.8,-3e-05,0.0,0.00387]
[1780245689475,63.69,73421.66,20.8,-3e-05,0.0,0.00388]
[1780245699545,63.69,73414.59,20.8,-3e-05,0.0,0.0039]
[1780245704580,63.69,73413.0,20.8,-3e-05,0.0,0.00391]
[1780245709616,63.69,73411.42,20.8,-3e-05,0.0,0.00392]
[1780245714651,63.69,73407.99,20.8,-3e-05,0.0,0.00395]
[1780245719686,63.69,73408.09,20.8,-3e-05,0.0,0.00395]
[1780245724721,63.69,73408.93,20.8,-3e-05,0.0,0.00394]
[1780245729757,63.69,73408.39,20.8,-3e-05,0.0,0.00395]
[1780245734792,63.69,73408.44,20.8,-3e-05,0.0,0.00395]
[1780245739827,63.69,73409.08,20.8,-3e-05,0.0,0.00394]
[1780245744861,63.69,73408.35,20.8,-3e-05,0.0,0.00395]
[1780245749897,63.69,73405.91,20.8,-3e-05,0.0,0.00397]
[1780245754932,63.69,73402.4,20.8,-3e-05,0.0,0.00396]
[1780245759967,63.69,73400.81,20.8,-3e-05,0.0,0.00397]
[1780245765009,63.69,73399.28,20.8,-3e-05,0.0,0.00398]
[1780245770045,63.69,73396.28,20.8,-3e-05,0.0,0.00401]
[1780245775081,63.69,73400.2,20.8,-3e-05,0.0,0.00398]
[1780245781122,63.69,73400.07,20.8,-3e-05,0.0,0.00398]
[1780245786157,63.69,73401.04,20.8,-3e-05,0.0,0.00397]
[1780245791192,63.69,73401.58,20.8,-3e-05,0.0,0.00397]
[1780245796227,63.69,73401.86,20.8,-3e-05,0.0,0.00396]
[1780245801262,63.69,73403.0,20.8,-3e-05,0.0,0.00395]
[1780245806296,63.69,73404.88,20.8,-3e-05,0.0,0.00394]
[1780245811332,63.69,73404.4,20.8,-3e-05,0.0,0.00391]
[1780245816367,63.69,73414.84,20.8,-3e-05,0.0,0.00382]
[1780245821402,63.69,73415.22,20.8,-3e-05,0.0,0.00382]
[1780245826437,63.69,73415.5,20.8,-3e-05,0.0,0.00382]
[1780245831473,63.69,73414.32,20.8,-3e-05,0.0,0.00383]
[1780245838522,63.69,73414.37,20.8,-3e-05,0.0,0.00383]
[1780245843557,63.69,73411.65,20.8,-3e-05,0.0,0.00385]
[1780245845519,63.69,73411.25,20.8,-3e-05,0.0,0.00385]
[1780245852749,63.69,73410.57,20.8,-3e-05,0.0,0.00386]
[1780245857498,63.69,73409.74,20.8,-3e-05,0.0,0.00386]
[1780245857538,63.69,73409.74,20.8,-3e-05,0.0,0.00386]
[1780245866724,63.69,73410.0,20.8,-3e-05,0.0,0.00386]
[1780245872766,63.69,73409.09,20.8,-3e-05,0.0,0.00383]
[1780245878808,63.69,73409.93,20.8,-3e-05,0.0,0.00383]
[1780245883852,63.69,73392.62,20.8,-3e-05,0.0,0.00396]
[1780245890926,63.69,73392.3,20.8,-3e-05,0.0,0.00397]
[1780245895961,63.69,73395.49,20.8,-3e-05,0.0,0.00394]
[1780245902003,63.69,73402.59,20.8,-3e-05,0.0,0.00388]
[1780245904017,63.69,73390.67,20.8,-3e-05,0.0,0.00398]
[1780245909053,63.69,73384.94,20.8,-3e-05,0.0,0.00403]
[1780245914089,63.69,73384.81,20.8,-3e-05,0.0,0.00403]
[1780245916114,63.69,73372.85,20.8,-3e-05,0.0,0.00413]
[1780245922156,63.69,73370.25,20.8,-3e-05,0.0,0.00415]
[1780245927191,63.69,73377.05,20.8,-3e-05,0.0,0.00409]
[1780245932226,63.69,73379.68,20.8,-3e-05,0.0,0.00403]
[1780245937261,63.69,73379.68,20.8,-3e-05,0.0,0.00403]
[1780245942296,63.69,73379.61,20.8,-3e-05,0.0,0.00403]
[1780245947332,63.69,73379.45,20.8,-3e-05,0.0,0.00403]
[1780245953372,63.69,73378.71,20.8,-3e-05,0.0,0.00404]
[1780245958408,63.69,73371.47,20.8,-3e-05,0.0,0.0041]
[1780245963443,63.69,73368.4,20.8,-3e-05,0.0,0.00413]
[1780245968479,63.69,73362.13,20.8,-3e-05,0.0,0.00418]
[1780245974521,63.69,73361.69,20.8,-3e-05,0.0,0.00418]
[1780245979555,63.69,73369.04,20.8,-3e-05,0.0,0.00412]
[1780245984591,63.69,73373.82,20.8,-3e-05,0.0,0.00408]
[1780245989626,63.69,73381.5,20.8,-3e-05,0.0,0.00402]
[1780245994662,63.69,73381.53,20.8,-3e-05,0.0,0.00398]
[1780246001711,63.69,73382.98,20.8,-3e-05,0.0,0.00397]
[1780246006746,63.69,73386.1,20.8,-3e-05,0.0,0.00394]
[1780246015814,63.69,73386.97,20.8,-3e-05,0.0,0.00394]
[1780246020849,63.69,73382.23,20.8,-3e-05,0.0,0.00398]
[1780246024876,63.69,73362.5,20.8,-3e-05,0.0,0.00414]
[1780246025884,63.69,73352.78,20.8,-3e-05,0.0,0.00422]
[1780246030919,63.69,73353.5,20.8,-3e-05,0.0,0.00422]
[1780246032933,63.69,73362.54,20.8,-3e-05,0.0,0.00414]
[1780246037968,63.69,73362.91,20.8,-3e-05,0.0,0.00413]
[1780246043004,63.69,73365.2,20.8,-3e-05,0.0,0.00412]
[1780246048039,63.69,73370.23,20.8,-3e-05,0.0,0.00407]
[1780246053074,63.69,73369.32,20.8,-3e-05,0.0,0.00404]
[1780246058109,63.69,73366.73,20.8,-3e-05,0.0,0.00407]
[1780246063144,63.69,73370.52,20.8,-3e-05,0.0,0.00403]
[1780246068179,63.69,73375.12,20.8,-3e-05,0.0,0.004]
[1780246073214,63.69,73375.08,20.8,-3e-05,0.0,0.004]
[1780246078249,63.69,73374.76,20.8,-3e-05,0.0,0.004]
[1780246083284,63.69,73364.37,20.8,-3e-05,0.0,0.00408]
[1780246090333,63.69,73360.02,20.8,-3e-05,0.0,0.00412]
[1780246096375,63.69,73359.56,20.8,-3e-05,0.0,0.00413]
[1780246101409,63.69,73360.1,20.8,-3e-05,0.0,0.00412]
[1780246106446,63.69,73360.15,20.8,-3e-05,0.0,0.00412]
[1780246111481,63.69,73356.86,20.8,-3e-05,0.0,0.00411]
[1780246116516,63.69,73350.8,20.8,-3e-05,0.0,0.00416]
[1780246121551,63.69,73343.53,20.8,-3e-05,0.0,0.00422]
[1780246126586,63.69,73347.99,20.8,-3e-05,0.0,0.00418]
[1780246131621,63.69,73348.35,20.8,-3e-05,0.0,0.00418]
[1780246136656,63.69,73348.74,20.8,-3e-05,0.0,0.00418]
[1780246141691,63.69,73353.0,20.8,-3e-05,0.0,0.00414]
[1780246146727,63.69,73354.92,20.8,-3e-05,0.0,0.00413]
[1780246151762,63.69,73354.38,20.8,-3e-05,0.0,0.00413]
[1780246156798,63.69,73354.45,20.8,-3e-05,0.0,0.00413]
[1780246162840,63.69,73354.37,20.8,-3e-05,0.0,0.00413]
[1780246167874,63.69,73354.37,20.8,-3e-05,0.0,0.00413]
[1780246172910,63.69,73354.32,20.8,-3e-05,0.0,0.00409]
[1780246177945,63.69,73353.67,20.8,-3e-05,0.0,0.0041]
[1780246182980,63.69,73350.57,20.8,-3e-05,0.0,0.00412]
[1780246188017,63.69,73351.74,20.8,-3e-05,0.0,0.00411]
[1780246193052,63.69,73351.59,20.8,-3e-05,0.0,0.00412]
[1780246198087,63.69,73349.87,20.8,-3e-05,0.0,0.00413]
[1780246203122,63.69,73348.37,20.8,-3e-05,0.0,0.00414]
[1780246205136,63.69,73359.27,20.8,-3e-05,0.0,0.00405]
[1780246210171,63.69,73359.86,20.8,-3e-05,0.0,0.00405]
[1780246217220,63.69,73361.03,20.8,-3e-05,0.0,0.00404]
[1780246223264,63.69,73360.87,20.8,-3e-05,0.0,0.00404]
[1780246228299,63.69,73360.95,20.8,-3e-05,0.0,0.00404]
[1780246236355,63.69,73360.97,20.8,-3e-05,0.0,0.004]
[1780246242397,63.69,73360.75,20.8,-3e-05,0.0,0.004]
[1780246248439,63.69,73361.13,20.8,-3e-05,0.0,0.004]
[1780246253474,63.69,73361.57,20.8,-3e-05,0.0,0.004]
[1780246258509,63.69,73370.64,20.8,-3e-05,0.0,0.00392]
[1780246263554,63.69,73382.92,20.8,-3e-05,0.0,0.00382]
[1780246268589,63.69,73388.07,20.8,-3e-05,0.0,0.00378]
[1780246273624,63.69,73389.73,20.8,-3e-05,0.0,0.00377]
[1780246278659,63.69,73390.99,20.8,-3e-05,0.0,0.00376]
[1780246283694,63.69,73390.68,20.8,-3e-05,0.0,0.00376]
[1780246288729,63.69,73390.66,20.8,-3e-05,0.0,0.00376]
[1780246296786,63.69,73390.58,20.8,-3e-05,0.0,0.00373]
[1780246301821,63.69,73393.12,20.8,-3e-05,0.0,0.00371]
[1780246307863,63.69,73396.49,20.8,-3e-05,0.0,0.00368]
[1780246312898,63.69,73404.97,20.8,-3e-05,0.0,0.00362]
[1780246317932,63.69,73409.78,20.8,-3e-05,0.0,0.00358]
[1780246322967,63.69,73410.56,20.8,-3e-05,0.0,0.00358]
[1780246329009,63.69,73410.18,20.8,-3e-05,0.0,0.00358]
[1780246332031,63.69,73398.58,20.8,-3e-05,0.0,0.00367]
[1780246337067,63.69,73396.55,20.8,-3e-05,0.0,0.00368]
[1780246342101,63.69,73398.04,20.8,-3e-05,0.0,0.00367]
[1780246347137,63.69,73393.17,20.8,-3e-05,0.0,0.00371]
[1780246354186,63.69,73393.23,20.8,-3e-05,0.0,0.00367]
[1780246359221,63.69,73393.52,20.8,-3e-05,0.0,0.00367]
[1780246364255,63.69,73393.65,20.8,-3e-05,0.0,0.00367]
[1780246369291,63.69,73393.96,20.8,-3e-05,0.0,0.00367]
[1780246374326,63.69,73394.48,20.8,-3e-05,0.0,0.00366]
[1780246379361,63.69,73395.59,20.8,-3e-05,0.0,0.00366]
[1780246384396,63.69,73395.8,20.8,-3e-05,0.0,0.00365]
[1780246389431,63.69,73395.79,20.8,-3e-05,0.0,0.00365]
[1780246396480,63.69,73395.74,20.8,-3e-05,0.0,0.00366]
[1780246402522,63.69,73395.46,20.8,-3e-05,0.0,0.00366]
[1780246410578,63.69,73395.3,20.8,-3e-05,0.0,0.00366]
[1780246418635,63.69,73396.91,20.8,-3e-05,0.0,0.00361]
[1780246423670,63.69,73399.15,20.8,-3e-05,0.0,0.0036]
[1780246428705,63.69,73406.06,20.8,-3e-05,0.0,0.00354]
[1780246433740,63.69,73410.85,20.8,-3e-05,0.0,0.00351]
[1780246438775,63.69,73412.09,20.8,-3e-05,0.0,0.0035]
[1780246443809,63.69,73411.92,20.8,-3e-05,0.0,0.0035]
[1780246450859,63.69,73411.76,20.8,-3e-05,0.0,0.0035]
[1780246457908,63.69,73411.87,20.8,-3e-05,0.0,0.0035]
[1780246462956,63.69,73417.65,20.8,-3e-05,0.0,0.00346]
[1780246468498,63.69,73418.37,20.8,-3e-05,0.0,0.00346]
[1780246469629,63.69,73420.6,20.8,-3e-05,0.0,0.00344]
[1780246475046,63.69,73425.81,20.8,-3e-05,0.0,0.00337]
[1780246481087,63.69,73429.61,20.8,-3e-05,0.0,0.00334]
[1780246486124,63.69,73431.09,20.8,-3e-05,0.0,0.00333]
[1780246492167,63.69,73431.84,20.8,-3e-05,0.0,0.00333]
[1780246497201,63.69,73434.36,20.8,-3e-05,0.0,0.00331]
[1780246502237,63.69,73433.85,20.8,-3e-05,0.0,0.00331]
[1780246507272,63.69,73435.51,20.8,-3e-05,0.0,0.0033]
[1780246512306,63.69,73436.57,20.8,-3e-05,0.0,0.0033]
[1780246518425,63.69,73437.65,20.8,-3e-05,0.0,0.00329]
[1780246521001,63.69,73441.68,20.8,-3e-05,0.0,0.00326]
[1780246530434,63.69,73442.35,20.8,-2e-05,0.0,0.00326]
[1780246535468,63.69,73442.35,20.8,-2e-05,0.0,0.00323]
[1780246540503,63.69,73443.4,20.8,-2e-05,0.0,0.00322]
[1780246545539,63.69,73440.36,20.8,-2e-05,0.0,0.00324]
[1780246547553,63.69,73431.81,20.8,-3e-05,0.0,0.0033]
[1780246552588,63.69,73428.39,20.8,-3e-05,0.0,0.00332]
[1780246557623,63.69,73422.75,20.8,-3e-05,0.0,0.00336]
[1780246563665,63.69,73422.85,20.8,-3e-05,0.0,0.00336]
[1780246568700,63.69,73421.91,20.8,-3e-05,0.0,0.00337]
[1780246573734,63.69,73421.03,20.8,-3e-05,0.0,0.00337]
[1780246578770,63.69,73420.31,20.8,-3e-05,0.0,0.00338]
[1780246587833,63.69,73420.76,20.8,-3e-05,0.0,0.00337]
[1780246595891,63.69,73420.45,20.8,-3e-05,0.0,0.00334]
[1780246607975,63.69,73420.75,20.8,-3e-05,0.0,0.00334]
[1780246613011,63.69,73420.45,20.8,-3e-05,0.0,0.00334]
[1780246621067,63.69,73420.44,20.8,-3e-05,0.0,0.00334]
[1780246626102,63.69,73418.56,20.8,-3e-05,0.0,0.00336]
[1780246631137,63.69,73418.59,20.8,-3e-05,0.0,0.00336]
[1780246637179,63.69,73418.49,20.8,-3e-05,0.0,0.00336]
[1780246650270,63.69,73418.45,20.8,-3e-05,0.0,0.00336]
[1780246655305,63.69,73418.96,20.8,-3e-05,0.0,0.00332]
[1780246660340,63.69,73419.04,20.8,-3e-05,0.0,0.00332]
[1780246670410,63.69,73418.91,20.8,-3e-05,0.0,0.00332]
[1780246675445,63.69,73419.39,20.8,-3e-05,0.0,0.00332]
[1780246680480,63.69,73419.92,20.8,-3e-05,0.0,0.00332]
[1780246682494,63.69,73428.99,20.8,-2e-05,0.0,0.00325]
[1780246692566,63.69,73429.22,20.8,-2e-05,0.0,0.00325]
[1780246698609,63.69,73429.31,20.8,-2e-05,0.0,0.00325]
[1780246705658,63.69,73429.93,20.8,-2e-05,0.0,0.00325]
[1780246710693,63.69,73429.99,20.8,-2e-05,0.0,0.00325]
[1780246715728,63.69,73430.1,20.8,-2e-05,0.0,0.00321]
[1780246720764,63.69,73430.5,20.8,-2e-05,0.0,0.00321]
[1780246725799,63.69,73431.11,20.8,-2e-05,0.0,0.00321]
[1780246730834,63.69,73431.48,20.8,-2e-05,0.0,0.00321]
[1780246735869,63.69,73431.87,20.8,-2e-05,0.0,0.0032]
[1780246740904,63.69,73431.59,20.8,-2e-05,0.0,0.0032]
[1780246745938,63.69,73431.48,20.8,-2e-05,0.0,0.00321]
[1780246751981,63.69,73431.53,20.8,-2e-05,0.0,0.00321]
[1780246759030,63.69,73431.93,20.8,-2e-05,0.0,0.0032]
[1780246764065,63.69,73431.89,20.8,-2e-05,0.0,0.0032]
[1780246769101,63.69,73432.19,20.8,-2e-05,0.0,0.0032]
[1780246776150,63.69,73432.27,20.8,-2e-05,0.0,0.00317]
[1780246782192,63.69,73432.44,20.8,-2e-05,0.0,0.00317]
[1780246790249,63.69,73432.38,20.8,-2e-05,0.0,0.00317]
[1780246795283,63.69,73434.43,20.8,-2e-05,0.0,0.00316]
[1780246800318,63.69,73434.42,20.8,-2e-05,0.0,0.00316]
[1780246805354,63.69,73426.39,20.8,-2e-05,0.0,0.00321]
[1780246810389,63.69,73424.68,20.8,-2e-05,0.0,0.00322]
[1780246815424,63.69,73427.77,20.8,-2e-05,0.0,0.0032]
[1780246820459,63.69,73430.77,20.8,-2e-05,0.0,0.00318]
[1780246829522,63.69,73434.43,20.8,-2e-05,0.0,0.00316]
[1780246834557,63.69,73435.48,20.8,-2e-05,0.0,0.00312]
[1780246839593,63.69,73436.8,20.8,-2e-05,0.0,0.00311]
[1780246844628,63.69,73442.03,20.8,-2e-05,0.0,0.00308]
[1780246848656,63.69,73450.53,20.8,-2e-05,0.0,0.00302]
[1780246853691,63.69,73449.07,20.8,-2e-05,0.0,0.00303]
[1780246859735,63.69,73452.27,20.8,-2e-05,0.0,0.00301]
[1780246864770,63.69,73452.11,20.8,-2e-05,0.0,0.00301]
[1780246869805,63.69,73454.0,20.8,-2e-05,0.0,0.003]
[1780246874840,63.69,73452.37,20.8,-2e-05,0.0,0.00301]
[1780246879876,63.69,73450.42,20.8,-2e-05,0.0,0.00302]
[1780246884911,63.69,73450.69,20.8,-2e-05,0.0,0.00302]
[1780246889946,63.69,73458.49,20.8,-2e-05,0.0,0.00297]
[1780246894980,63.69,73459.64,20.8,-2e-05,0.0,0.00294]
[1780246900019,63.69,73462.4,20.8,-2e-05,0.0,0.00292]
[1780246905054,63.69,73462.64,20.8,-2e-05,0.0,0.00292]
[1780246910089,63.69,73459.62,20.8,-2e-05,0.0,0.00294]
[1780246915124,63.69,73458.9,20.8,-2e-05,0.0,0.00294]
[1780246920159,63.69,73458.95,20.8,-2e-05,0.0,0.00294]
[1780246923184,63.69,73450.3,20.8,-2e-05,0.0,0.00299]
[1780246932247,63.69,73449.85,20.8,-2e-05,0.0,0.003]
[1780246940303,63.69,73448.94,20.8,-2e-05,0.0,0.003]
[1780246945337,63.69,73448.76,20.8,-2e-05,0.0,0.003]
[1780246950372,63.69,73449.2,20.8,-2e-05,0.0,0.003]
[1780246957423,63.69,73449.23,20.8,-2e-05,0.0,0.00297]
[1780246962458,63.69,73449.08,20.8,-2e-05,0.0,0.00297]
[1780246967493,63.69,73448.66,20.8,-2e-05,0.0,0.00297]
[1780246974542,63.69,73449.41,20.8,-2e-05,0.0,0.00297]
[1780246979577,63.69,73444.2,20.8,-2e-05,0.0,0.003]
[1780246986626,63.69,73436.99,20.8,-2e-05,0.0,0.00305]
[1780246991661,63.69,73438.12,20.8,-2e-05,0.0,0.00304]
[1780246996696,63.69,73438.02,20.8,-2e-05,0.0,0.00304]
[1780247003746,63.69,73437.51,20.8,-2e-05,0.0,0.00305]
[1780247010795,63.69,73437.4,20.8,-2e-05,0.0,0.00305]
[1780247017844,63.69,73427.92,20.8,-2e-05,0.0,0.00308]
[1780247022879,63.69,73427.8,20.8,-2e-05,0.0,0.00308]
[1780247027914,63.69,73423.99,20.8,-2e-05,0.0,0.0031]
[1780247032949,63.69,73426.27,20.8,-2e-05,0.0,0.00309]
[1780247037984,63.69,73420.02,20.8,-2e-05,0.0,0.00313]
[1780247043020,63.69,73412.91,20.8,-2e-05,0.0,0.00318]
[1780247048056,63.69,73408.89,20.8,-2e-05,0.0,0.0032]
[1780247053091,63.69,73403.72,20.8,-2e-05,0.0,0.00324]
[1780247062154,63.69,73401.45,20.8,-3e-05,0.0,0.00325]
[1780247069203,63.69,73401.49,20.8,-3e-05,0.0,0.00325]
[1780247079497,63.69,73401.52,20.8,-2e-05,0.0,0.00322]
[1780247079916,63.69,73401.52,20.8,-2e-05,0.0,0.00322]
[1780247085317,63.69,73401.49,20.8,-2e-05,0.0,0.00322]
[1780247091359,63.69,73401.08,20.8,-2e-05,0.0,0.00322]
[1780247105457,63.69,73400.93,20.8,-2e-05,0.0,0.00322]
[1780247111499,63.69,73401.95,20.8,-2e-05,0.0,0.00322]
[1780247118548,63.69,73403.46,20.8,-2e-05,0.0,0.00321]
[1780247130632,63.69,73406.15,20.8,-2e-05,0.0,0.00319]
[1780247132646,63.69,73410.03,20.8,-2e-05,0.0,0.00313]
[1780247137681,63.69,73413.31,20.8,-2e-05,0.0,0.00311]
[1780247142716,63.69,73413.51,20.8,-2e-05,0.0,0.00311]
[1780247148769,63.69,73413.52,20.8,-2e-05,0.0,0.00311]
[1780247150784,63.69,73404.65,20.8,-2e-05,0.0,0.00317]
[1780247155820,63.69,73403.54,20.8,-2e-05,0.0,0.00318]
[1780247160855,63.69,73403.28,20.8,-2e-05,0.0,0.00318]
[1780247165890,63.69,73403.54,20.8,-2e-05,0.0,0.00318]
[1780247170925,63.69,73401.15,20.8,-2e-05,0.0,0.00319]
[1780247175960,63.69,73394.06,20.8,-3e-05,0.0,0.00324]
[1780247180996,63.69,73401.89,20.8,-2e-05,0.0,0.00319]
[1780247186032,63.69,73409.01,20.8,-2e-05,0.0,0.00314]
[1780247191067,63.69,73412.21,20.8,-2e-05,0.0,0.00309]
[1780247196102,63.69,73412.68,20.8,-2e-05,0.0,0.00309]
[1780247201137,63.69,73412.47,20.8,-2e-05,0.0,0.00309]
[1780247207179,63.69,73419.76,20.8,-2e-05,0.0,0.00304]
[1780247212214,63.69,73428.14,20.8,-2e-05,0.0,0.00299]
[1780247217249,63.69,73430.56,20.8,-2e-05,0.0,0.00297]
[1780247222284,63.69,73430.66,20.8,-2e-05,0.0,0.00297]
[1780247227319,63.69,73423.02,20.8,-2e-05,0.0,0.00302]
[1780247232354,63.69,73424.26,20.8,-2e-05,0.0,0.00301]
[1780247237389,63.69,73421.85,20.8,-2e-05,0.0,0.00303]
[1780247242424,63.69,73421.88,20.8,-2e-05,0.0,0.00303]
[1780247247459,63.69,73421.61,20.8,-2e-05,0.0,0.00303]
[1780247252812,63.69,73421.61,20.8,-2e-05,0.0,0.00303]
[1780247255467,63.69,73422.71,20.8,-2e-05,0.0,0.00299]
[1780247260556,63.69,73416.19,20.8,-2e-05,0.0,0.00303]
[1780247265592,63.69,73415.43,20.8,-2e-05,0.0,0.00304]
[1780247270627,63.69,73416.37,20.8,-2e-05,0.0,0.00303]
[1780247275662,63.69,73411.72,20.8,-2e-05,0.0,0.00306]
[1780247280699,63.69,73409.0,20.8,-2e-05,0.0,0.00308]
[1780247286740,63.69,73404.99,20.8,-2e-05,0.0,0.0031]
[1780247292782,63.69,73404.35,20.8,-2e-05,0.0,0.00311]
[1780247297817,63.69,73404.84,20.8,-2e-05,0.0,0.00311]
[1780247300837,63.69,73413.59,20.8,-2e-05,0.0,0.00305]
[1780247305873,63.69,73416.28,20.8,-2e-05,0.0,0.00303]
[1780247314937,63.69,73417.94,20.8,-2e-05,0.0,0.00299]
[1780247319972,63.69,73417.4,20.8,-2e-05,0.0,0.003]
[1780247325012,63.69,73418.14,20.8,-2e-05,0.0,0.00299]
[1780247330044,63.69,73418.24,20.8,-2e-05,0.0,0.00299]
[1780247334072,63.69,73427.72,20.8,-2e-05,0.0,0.00293]
[1780247339107,63.69,73433.23,20.8,-2e-05,0.0,0.0029]
[1780247344142,63.69,73433.52,20.8,-2e-05,0.0,0.0029]
[1780247349177,63.69,73435.16,20.8,-2e-05,0.0,0.00289]
[1780247354212,63.69,73435.89,20.8,-2e-05,0.0,0.00288]
[1780247359247,63.69,73439.8,20.8,-2e-05,0.0,0.00286]
[1780247364282,63.69,73440.48,20.8,-2e-05,0.0,0.00285]
[1780247369317,63.69,73437.35,20.8,-2e-05,0.0,0.00287]
[1780247374352,63.69,73432.44,20.8,-2e-05,0.0,0.00287]
[1780247380394,63.69,73429.06,20.8,-2e-05,0.0,0.00289]
[1780247385429,63.69,73429.37,20.8,-2e-05,0.0,0.00289]
[1780247389466,63.69,73429.46,20.8,-2e-05,0.0,0.00289]
[1780247392175,63.69,73421.45,20.8,-2e-05,0.0,0.00294]
[1780247398524,63.69,73418.5,20.8,-2e-05,0.0,0.00296]
[1780247403559,63.69,73414.77,20.8,-2e-05,0.0,0.00298]
[1780247409874,63.69,73415.2,20.8,-2e-05,0.0,0.00298]
[1780247410645,63.69,73387.51,20.8,-2e-05,0.0,0.00316]
[1780247411616,63.69,73372.96,20.8,-3e-05,0.0,0.00326]
[1780247413486,63.69,73372.96,20.8,-3e-05,0.0,0.00326]
[1780247414222,63.69,73369.29,20.8,-3e-05,0.0,0.00328]
[1780247415502,63.69,73368.91,20.8,-3e-05,0.0,0.00328]
[1780247416438,63.69,73370.45,20.8,-3e-05,0.0,0.00327]
[1780247417576,63.69,73376.97,20.8,-2e-05,0.0,0.00323]
[1780247422695,63.69,73378.82,20.8,-2e-05,0.0,0.00322]
[1780247427730,63.69,73378.04,20.8,-2e-05,0.0,0.00322]
[1780247433775,63.69,73375.89,20.8,-2e-05,0.0,0.0032]
[1780247438810,63.69,73369.04,20.8,-3e-05,0.0,0.00325]
[1780247443844,63.69,73368.66,20.8,-3e-05,0.0,0.00325]
[1780247448881,63.69,73369.97,20.8,-3e-05,0.0,0.00325]
[1780247454924,63.69,73374.12,20.8,-2e-05,0.0,0.00322]
[1780247459959,63.69,73375.41,20.8,-2e-05,0.0,0.00321]
[1780247464996,63.69,73379.43,20.8,-2e-05,0.0,0.00318]
[1780247470035,63.69,73380.62,20.8,-2e-05,0.0,0.00317]
[1780247479099,63.69,73381.02,20.8,-2e-05,0.0,0.00317]
[1780247485142,63.69,73387.2,20.8,-2e-05,0.0,0.00313]
[1780247489170,63.69,73399.4,20.8,-2e-05,0.0,0.00305]
[1780247491185,63.69,73404.85,20.8,-2e-05,0.0,0.00299]
[1780247496220,63.69,73403.28,20.8,-2e-05,0.0,0.003]
[1780247501255,63.69,73403.0,20.8,-2e-05,0.0,0.003]
[1780247507297,63.69,73404.9,20.8,-2e-05,0.0,0.00299]
[1780247512332,63.69,73407.63,20.8,-2e-05,0.0,0.00297]
[1780247518376,63.69,73407.23,20.8,-2e-05,0.0,0.00297]
[1780247523411,63.69,73404.17,20.8,-2e-05,0.0,0.00299]
[1780247528446,63.69,73406.29,20.8,-2e-05,0.0,0.00298]
[1780247535495,63.69,73406.29,20.8,-2e-05,0.0,0.00298]
[1780247541537,63.69,73406.14,20.8,-2e-05,0.0,0.00298]
[1780247550601,63.69,73405.85,20.8,-2e-05,0.0,0.00298]
[1780247555637,63.69,73404.99,20.8,-2e-05,0.0,0.00296]
[1780247560671,63.69,73402.06,20.8,-2e-05,0.0,0.00297]
[1780247565706,63.69,73405.11,20.8,-2e-05,0.0,0.00296]
[1780247570740,63.69,73402.64,20.8,-2e-05,0.0,0.00297]
[1780247575776,63.69,73402.73,20.8,-2e-05,0.0,0.00297]
[1780247582825,63.69,73402.78,20.8,-2e-05,0.0,0.00297]
[1780247587860,63.69,73402.75,20.8,-2e-05,0.0,0.00297]
[1780247592895,63.69,73402.84,20.8,-2e-05,0.0,0.00297]
[1780247598937,63.69,73402.87,20.8,-2e-05,0.0,0.00297]
[1780247603972,63.69,73402.92,20.8,-2e-05,0.0,0.00297]
[1780247610016,63.69,73403.49,20.8,-2e-05,0.0,0.00297]
[1780247616058,63.69,73403.75,20.8,-2e-05,0.0,0.00293]
[1780247622100,63.69,73403.91,20.8,-2e-05,0.0,0.00293]
[1780247627135,63.69,73403.59,20.8,-2e-05,0.0,0.00294]
[1780247632170,63.69,73403.68,20.8,-2e-05,0.0,0.00294]
[1780247640226,63.69,73404.44,20.8,-2e-05,0.0,0.00293]
[1780247643247,63.69,73416.17,20.8,-2e-05,0.0,0.00286]
[1780247650305,63.69,73418.76,20.8,-2e-05,0.0,0.00284]
[1780247656341,63.69,73418.45,20.8,-2e-05,0.0,0.00284]
[1780247661375,63.69,73418.38,20.8,-2e-05,0.0,0.00285]
[1780247666411,63.69,73418.97,20.8,-2e-05,0.0,0.00284]
[1780247671446,63.69,73419.27,20.8,-2e-05,0.0,0.00281]
[1780247680509,63.69,73419.42,20.8,-2e-05,0.0,0.00281]
[1780247685544,63.69,73419.47,20.8,-2e-05,0.0,0.00281]
[1780247690497,63.69,73419.37,20.8,-2e-05,0.0,0.00281]
[1780247691539,63.69,73421.11,20.8,-2e-05,0.0,0.0028]
[1780247696622,63.69,73423.56,20.8,-2e-05,0.0,0.00279]
[1780247703671,63.69,73423.89,20.8,-2e-05,0.0,0.00278]
[1780247708706,63.69,73428.11,20.8,-2e-05,0.0,0.00276]
[1780247714749,63.69,73431.04,20.8,-2e-05,0.0,0.00274]
[1780247719784,63.69,73434.29,20.8,-2e-05,0.0,0.00272]
[1780247725826,63.69,73441.78,20.8,-2e-05,0.0,0.00268]
[1780247730862,63.69,73444.31,20.8,-2e-05,0.0,0.00267]
[1780247735897,63.69,73446.56,20.8,-2e-05,0.0,0.00263]
[1780247740932,63.69,73447.99,20.8,-2e-05,0.0,0.00262]
[1780247745968,63.69,73447.62,20.8,-2e-05,0.0,0.00262]
[1780247751003,63.69,73448.21,20.8,-2e-05,0.0,0.00262]
[1780247756043,63.69,73447.68,20.8,-2e-05,0.0,0.00262]
[1780247762086,63.69,73448.04,20.8,-2e-05,0.0,0.00262]
[1780247767121,63.69,73451.16,20.8,-2e-05,0.0,0.0026]
[1780247772156,63.69,73454.0,20.8,-2e-05,0.0,0.00259]
[1780247779205,63.69,73454.16,20.8,-2e-05,0.0,0.00259]
[1780247785247,63.69,73453.79,20.8,-2e-05,0.0,0.00259]
[1780247790282,63.69,73453.88,20.8,-2e-05,0.0,0.00259]
[1780247795317,63.69,73448.03,20.8,-2e-05,0.0,0.00259]
[1780247802366,63.69,73448.21,20.8,-2e-05,0.0,0.00259]
[1780247807401,63.69,73448.23,20.8,-2e-05,0.0,0.00259]
[1780247812438,63.69,73448.51,20.8,-2e-05,0.0,0.00259]
[1780247817473,63.69,73448.51,20.8,-2e-05,0.0,0.00259]
[1780247823516,63.69,73448.3,20.8,-2e-05,0.0,0.00259]
[1780247828551,63.69,73448.89,20.8,-2e-05,0.0,0.00259]
[1780247833586,63.69,73448.89,20.8,-2e-05,0.0,0.00259]
[1780247840634,63.69,73450.75,20.8,-2e-05,0.0,0.00258]
[1780247849698,63.69,73457.16,20.8,-2e-05,0.0,0.00254]
[1780247854733,63.69,73460.37,20.8,-2e-05,0.0,0.0025]
[1780247860775,63.69,73460.17,20.8,-2e-05,0.0,0.0025]
[1780247865810,63.69,73463.08,20.8,-2e-05,0.0,0.00249]
[1780247870845,63.69,73456.18,20.8,-2e-05,0.0,0.00252]
[1780247875880,63.69,73454.46,20.8,-2e-05,0.0,0.00253]
[1780247880915,63.69,73453.27,20.8,-2e-05,0.0,0.00254]
[1780247885951,63.69,73453.62,20.8,-2e-05,0.0,0.00254]
[1780247891993,63.69,73454.09,20.8,-2e-05,0.0,0.00253]
[1780247897028,63.69,73453.91,20.8,-2e-05,0.0,0.00253]
[1780247902064,63.69,73454.24,20.8,-2e-05,0.0,0.00253]
[1780247910120,63.69,73454.88,20.8,-2e-05,0.0,0.00253]
[1780247916162,63.69,73454.45,20.8,-2e-05,0.0,0.00251]
[1780247924217,63.69,73454.77,20.8,-2e-05,0.0,0.0025]
[1780247930260,63.69,73460.67,20.8,-2e-05,0.0,0.00247]
[1780247935294,63.69,73460.6,20.8,-2e-05,0.0,0.00247]
[1780247941337,63.69,73461.12,20.8,-2e-05,0.0,0.00247]
[1780247947379,63.69,73461.15,20.8,-2e-05,0.0,0.00247]
[1780247955435,63.69,73461.21,20.8,-2e-05,0.0,0.00247]
[1780247960470,63.69,73462.01,20.8,-2e-05,0.0,0.00247]
[1780247965505,63.69,73461.83,20.8,-2e-05,0.0,0.00247]
[1780247970540,63.69,73461.08,20.8,-2e-05,0.0,0.00247]
[1780247975575,63.69,73461.89,20.8,-2e-05,0.0,0.00244]
[1780247976422,63.69,73461.89,20.8,-2e-05,0.0,0.00244]
[1780247977602,63.69,73441.37,20.8,-2e-05,0.0,0.00255]
[1780247979604,63.69,73438.3,20.8,-2e-05,0.0,0.00257]
[1780247981295,63.69,73438.14,20.8,-2e-05,0.0,0.00257]
[1780247982612,63.69,73438.14,20.8,-2e-05,0.0,0.00257]
[1780247990697,63.69,73437.78,20.8,-2e-05,0.0,0.00257]
[1780247995732,63.69,73437.91,20.8,-2e-05,0.0,0.00257]
[1780248000767,63.69,73439.51,20.8,-2e-05,0.0,0.00256]
[1780248004795,63.69,73449.84,20.8,-2e-05,0.0,0.00251]
[1780248011846,63.69,73453.94,20.8,-2e-05,0.0,0.00248]
[1780248016881,63.69,73454.03,20.8,-2e-05,0.0,0.00248]
[1780248022923,63.69,73454.09,20.8,-2e-05,0.0,0.00248]
[1780248027958,63.69,73455.7,20.8,-2e-05,0.0,0.00247]
[1780248035008,63.69,73456.53,20.8,-2e-05,0.0,0.00245]
[1780248040043,63.69,73459.04,20.8,-2e-05,0.0,0.00243]
[1780248045079,63.69,73459.12,20.8,-2e-05,0.0,0.00243]
[1780248055150,63.69,73460.16,20.8,-2e-05,0.0,0.00243]
[1780248061193,63.69,73460.71,20.8,-2e-05,0.0,0.00242]
[1780248066227,63.69,73460.75,20.8,-2e-05,0.0,0.00242]
[1780248074283,63.69,73460.68,20.8,-2e-05,0.0,0.00242]
[1780248079318,63.69,73461.42,20.8,-2e-05,0.0,0.00242]
[1780248087375,63.69,73461.64,20.8,-2e-05,0.0,0.00242]
[1780248096437,63.69,73461.49,20.8,-2e-05,0.0,0.00239]
[1780248102480,63.69,73461.45,20.8,-2e-05,0.0,0.0024]
[1780248108289,63.69,73461.48,20.8,-2e-05,0.0,0.00239]
[1780248114564,63.69,73462.02,20.8,-2e-05,0.0,0.00239]
[1780248119599,63.69,73461.86,20.8,-2e-05,0.0,0.00239]
[1780248125641,63.69,73462.27,20.8,-2e-05,0.0,0.00239]
[1780248128662,63.69,73472.41,20.8,-2e-05,0.0,0.00234]
[1780248133697,63.69,73472.91,20.8,-2e-05,0.0,0.00234]
[1780248139739,63.69,73473.17,20.8,-2e-05,0.0,0.00234]
[1780248146789,63.69,73473.17,20.8,-2e-05,0.0,0.00234]
[1780248153837,63.69,73473.28,20.8,-2e-05,0.0,0.00231]
[1780248158872,63.69,73473.21,20.8,-2e-05,0.0,0.00231]
[1780248163907,63.69,73473.21,20.8,-2e-05,0.0,0.00231]
[1780248168942,63.69,73473.15,20.8,-2e-05,0.0,0.00231]
[1780248173977,63.69,73464.2,20.8,-2e-05,0.0,0.00236]
[1780248179012,63.69,73460.53,20.8,-2e-05,0.0,0.00238]
[1780248184048,63.69,73460.71,20.8,-2e-05,0.0,0.00237]
[1780248192104,63.69,73460.85,20.8,-2e-05,0.0,0.00237]
[1780248197139,63.69,73461.64,20.8,-2e-05,0.0,0.00237]
[1780248205195,63.69,73462.1,20.8,-2e-05,0.0,0.00237]
[1780248216272,63.69,73462.01,20.8,-2e-05,0.0,0.00234]
[1780248221307,63.69,73461.38,20.8,-2e-05,0.0,0.00235]
[1780248226342,63.69,73460.41,20.8,-2e-05,0.0,0.00235]
[1780248231377,63.69,73460.38,20.8,-2e-05,0.0,0.00235]
[1780248236412,63.69,73460.48,20.8,-2e-05,0.0,0.00235]
[1780248244467,63.69,73460.88,20.8,-2e-05,0.0,0.00235]
[1780248250510,63.69,73460.67,20.8,-2e-05,0.0,0.00235]
[1780248257559,63.69,73460.83,20.8,-2e-05,0.0,0.00235]
[1780248264608,63.69,73462.06,20.8,-2e-05,0.0,0.00234]
[1780248269643,63.69,73461.67,20.8,-2e-05,0.0,0.00235]
[1780248274678,63.69,73460.71,20.8,-2e-05,0.0,0.00233]
[1780248284748,63.69,73460.71,20.8,-2e-05,0.0,0.00233]
[1780248290790,63.69,73461.37,20.8,-2e-05,0.0,0.00232]
[1780248301496,63.69,73461.12,20.8,-2e-05,0.0,0.00232]
[1780248302496,63.69,73461.09,20.8,-2e-05,0.0,0.00232]
[1780248307910,63.69,73460.04,20.8,-2e-05,0.0,0.00233]
[1780248314958,63.69,73460.42,20.8,-2e-05,0.0,0.00233]
[1780248319993,63.69,73461.32,20.8,-2e-05,0.0,0.00232]
[1780248326038,63.69,73462.75,20.8,-2e-05,0.0,0.00232]
[1780248332080,63.69,73466.14,20.8,-2e-05,0.0,0.00228]
[1780248337115,63.69,73469.75,20.8,-2e-05,0.0,0.00226]
[1780248343157,63.69,73476.04,20.8,-2e-05,0.0,0.00223]
[1780248348191,63.69,73476.2,20.8,-2e-05,0.0,0.00223]
[1780248355242,63.69,73478.27,20.8,-2e-05,0.0,0.00222]
[1780248361283,63.69,73478.29,20.8,-2e-05,0.0,0.00222]
[1780248366319,63.69,73480.32,20.8,-2e-05,0.0,0.00221]
[1780248371354,63.69,73485.52,20.8,-2e-05,0.0,0.00218]
[1780248376389,63.69,73494.39,20.8,-2e-05,0.0,0.00214]
[1780248381424,63.69,73494.72,20.8,-2e-05,0.0,0.00214]
[1780248386459,63.69,73498.95,20.8,-2e-05,0.0,0.00212]
[1780248391495,63.69,73499.25,20.8,-2e-05,0.0,0.0021]
[1780248401565,63.69,73500.46,20.8,-2e-05,0.0,0.00209]
[1780248406600,63.69,73500.59,20.8,-2e-05,0.0,0.00209]
[1780248411635,63.69,73500.75,20.8,-2e-05,0.0,0.00209]
[1780248422712,63.69,73498.65,20.8,-2e-05,0.0,0.0021]
[1780248428753,63.69,73495.59,20.8,-2e-05,0.0,0.00211]
[1780248435803,63.69,73495.28,20.8,-2e-05,0.0,0.00211]
[1780248440838,63.69,73494.74,20.8,-2e-05,0.0,0.00212]
[1780248445873,63.69,73488.85,20.8,-2e-05,0.0,0.00214]
[1780248450909,63.69,73489.01,20.8,-2e-05,0.0,0.00214]
[1780248455943,63.69,73489.43,20.8,-2e-05,0.0,0.00212]
[1780248460978,63.69,73488.92,20.8,-2e-05,0.0,0.00212]
[1780248467034,63.69,73488.98,20.8,-2e-05,0.0,0.00212]
[1780248472069,63.69,73490.3,20.8,-2e-05,0.0,0.00212]
[1780248477104,63.69,73491.24,20.8,-2e-05,0.0,0.00211]
[1780248482141,63.69,73491.52,20.8,-2e-05,0.0,0.00211]
[1780248487177,63.69,73491.29,20.8,-2e-05,0.0,0.00211]
[1780248493220,63.69,73495.19,20.8,-2e-05,0.0,0.00209]
[1780248498254,63.69,73496.72,20.8,-2e-05,0.0,0.00209]
[1780248503289,63.69,73497.06,20.8,-2e-05,0.0,0.00208]
[1780248508324,63.69,73496.97,20.8,-2e-05,0.0,0.00209]
[1780248513359,63.69,73495.14,20.8,-2e-05,0.0,0.00207]
[1780248519401,63.69,73495.16,20.8,-2e-05,0.0,0.00207]
[1780248524436,63.69,73495.96,20.8,-2e-05,0.0,0.00207]
[1780248529471,63.69,73496.11,20.8,-2e-05,0.0,0.00207]
[1780248535512,63.69,73496.12,20.8,-2e-05,0.0,0.00207]
[1780248540548,63.69,73496.01,20.8,-2e-05,0.0,0.00207]
[1780248545582,63.69,73496.05,20.8,-2e-05,0.0,0.00207]
[1780248550618,63.69,73496.49,20.8,-2e-05,0.0,0.00207]
[1780248558674,63.69,73496.89,20.8,-2e-05,0.0,0.00206]
[1780248563709,63.69,73498.01,20.8,-2e-05,0.0,0.00206]
[1780248568744,63.69,73497.85,20.8,-2e-05,0.0,0.00206]
[1780248574786,63.69,73499.12,20.8,-2e-05,0.0,0.00203]
[1780248579821,63.69,73499.26,20.8,-2e-05,0.0,0.00203]
[1780248584856,63.69,73499.19,20.8,-2e-05,0.0,0.00203]
[1780248591907,63.69,73499.17,20.8,-2e-05,0.0,0.00203]
[1780248597949,63.69,73499.33,20.8,-2e-05,0.0,0.00203]
[1780248603991,63.69,73501.1,20.8,-2e-05,0.0,0.00202]
[1780248609025,63.69,73501.02,20.8,-2e-05,0.0,0.00202]
[1780248614061,63.69,73500.79,20.8,-2e-05,0.0,0.00203]
[1780248619096,63.69,73509.92,20.8,-2e-05,0.0,0.00199]
[1780248624131,63.69,73517.58,20.8,-1e-05,0.0,0.00195]
[1780248630173,63.69,73517.37,20.8,-1e-05,0.0,0.00195]
[1780248635208,63.69,73518.77,20.8,-1e-05,0.0,0.00193]
[1780248641250,63.69,73519.05,20.8,-1e-05,0.0,0.00193]
[1780248646287,63.69,73519.68,20.8,-1e-05,0.0,0.00192]
[1780248651335,63.69,73521.95,20.8,-1e-05,0.0,0.00191]
[1780248656370,63.69,73526.16,20.8,-1e-05,0.0,0.0019]
[1780248661405,63.69,73525.33,20.8,-1e-05,0.0,0.0019]
[1780248666440,63.69,73530.51,20.8,-1e-05,0.0,0.00188]
[1780248671480,63.69,73533.55,20.8,-1e-05,0.0,0.00187]
[1780248676514,63.69,73533.29,20.8,-1e-05,0.0,0.00187]
[1780248681550,63.69,73534.06,20.8,-1e-05,0.0,0.00186]
[1780248686585,63.69,73530.25,20.8,-1e-05,0.0,0.00188]
[1780248691620,63.69,73531.21,20.8,-1e-05,0.0,0.00186]
[1780248696655,63.69,73530.99,20.8,-1e-05,0.0,0.00186]
[1780248701690,63.69,73529.48,20.8,-1e-05,0.0,0.00186]
[1780248706724,63.69,73530.08,20.8,-1e-05,0.0,0.00186]
[1780248711760,63.69,73530.19,20.8,-1e-05,0.0,0.00186]
[1780248717802,63.69,73530.58,20.8,-1e-05,0.0,0.00186]
[1780248722838,63.69,73531.29,20.8,-1e-05,0.0,0.00186]
[1780248727873,63.69,73531.17,20.8,-1e-05,0.0,0.00186]
[1780248732909,63.69,73530.77,20.8,-1e-05,0.0,0.00186]
[1780248737943,63.69,73531.4,20.8,-1e-05,0.0,0.00185]
[1780248742979,63.69,73545.25,20.8,-1e-05,0.0,0.0018]
[1780248748015,63.69,73552.98,20.8,-1e-05,0.0,0.00177]
[1780248753050,63.69,73544.51,20.8,-1e-05,0.0,0.00178]
[1780248759971,63.69,73544.79,20.8,-1e-05,0.0,0.00178]
[1780248762480,63.69,73549.04,20.8,-1e-05,0.0,0.00177]
[1780248765215,63.69,73548.97,20.8,-1e-05,0.0,0.00177]
[1780248766156,63.69,73568.22,20.8,-1e-05,0.0,0.00169]
[1780248767443,63.69,73568.22,20.8,-1e-05,0.0,0.00169]
[1780248774214,63.69,73573.53,20.8,-1e-05,0.0,0.00167]
[1780248779248,63.69,73581.14,20.8,-1e-05,0.0,0.00165]
[1780248784284,63.69,73576.57,20.8,-1e-05,0.0,0.00166]
[1780248785291,63.69,73564.5,20.8,-1e-05,0.0,0.00171]
[1780248790327,63.69,73562.78,20.8,-1e-05,0.0,0.00171]
[1780248795362,63.69,73562.91,20.8,-1e-05,0.0,0.00171]
[1780248801404,63.69,73563.56,20.8,-1e-05,0.0,0.00171]
[1780248802411,63.69,73551.98,20.8,-1e-05,0.0,0.00175]
[1780248807448,63.69,73550.14,20.8,-1e-05,0.0,0.00176]
[1780248812493,63.69,73547.69,20.8,-1e-05,0.0,0.00175]
[1780248817529,63.69,73547.09,20.8,-1e-05,0.0,0.00175]
[1780248822564,63.69,73546.85,20.8,-1e-05,0.0,0.00176]
[1780248827599,63.69,73548.52,20.8,-1e-05,0.0,0.00175]
[1780248833642,63.69,73548.45,20.8,-1e-05,0.0,0.00175]
[1780248838682,63.69,73548.21,20.8,-1e-05,0.0,0.00175]
[1780248843719,63.69,73548.16,20.8,-1e-05,0.0,0.00175]
[1780248853790,63.69,73548.49,20.8,-1e-05,0.0,0.00175]
[1780248858825,63.69,73549.48,20.8,-1e-05,0.0,0.00175]
[1780248863860,63.69,73555.34,20.8,-1e-05,0.0,0.00172]
[1780248871916,63.69,73555.42,20.8,-1e-05,0.0,0.0017]
[1780248878965,63.69,73555.5,20.8,-1e-05,0.0,0.0017]
[1780248884000,63.69,73556.94,20.8,-1e-05,0.0,0.0017]
[1780248889035,63.69,73559.0,20.8,-1e-05,0.0,0.00169]
[1780248894070,63.69,73559.68,20.8,-1e-05,0.0,0.00169]
[1780248899105,63.69,73559.68,20.8,-1e-05,0.0,0.00169]
[1780248904140,63.69,73567.96,20.8,-1e-05,0.0,0.00166]
[1780248909174,63.69,73574.03,20.8,-1e-05,0.0,0.00164]
[1780248912498,63.69,73576.12,20.8,-1e-05,0.0,0.00163]
[1780248912539,63.69,73576.12,20.8,-1e-05,0.0,0.00163]
[1780248919245,63.69,73570.53,20.8,-1e-05,0.0,0.00165]
[1780248924280,63.69,73567.31,20.8,-1e-05,0.0,0.00166]
[1780248930321,63.69,73568.15,20.8,-1e-05,0.0,0.00166]
[1780248934350,63.69,73571.17,20.8,-1e-05,0.0,0.00163]
[1780248939388,63.69,73572.38,20.8,-1e-05,0.0,0.00162]
[1780248944423,63.69,73574.52,20.8,-1e-05,0.0,0.00162]
[1780248949458,63.69,73575.2,20.8,-1e-05,0.0,0.00161]
[1780248954493,63.69,73575.4,20.8,-1e-05,0.0,0.00161]
[1780248959530,63.69,73575.33,20.8,-1e-05,0.0,0.00161]
[1780248964565,63.69,73573.32,20.8,-1e-05,0.0,0.00162]
[1780248969600,63.69,73573.88,20.8,-1e-05,0.0,0.00162]
[1780248974635,63.69,73570.39,20.8,-1e-05,0.0,0.00163]
[1780248979670,63.69,73574.44,20.8,-1e-05,0.0,0.00162]
[1780248990748,63.69,73572.58,20.8,-1e-05,0.0,0.00162]
[1780248995783,63.69,73574.59,20.8,-1e-05,0.0,0.0016]
[1780249000818,63.69,73575.86,20.8,-1e-05,0.0,0.00159]
[1780249005853,63.69,73578.02,20.8,-1e-05,0.0,0.00159]
[1780249013909,63.69,73577.92,20.8,-1e-05,0.0,0.00159]
[1780249018943,63.69,73582.19,20.8,-1e-05,0.0,0.00157]
[1780249023979,63.69,73589.64,20.8,-1e-05,0.0,0.00155]
[1780249030023,63.69,73588.58,20.8,-1e-05,0.0,0.00155]
[1780249035061,63.69,73586.56,20.8,-1e-05,0.0,0.00156]
[1780249040095,63.69,73590.03,20.8,-1e-05,0.0,0.00155]
[1780249045131,63.69,73590.21,20.8,-1e-05,0.0,0.00154]
[1780249050165,63.69,73591.83,20.8,-1e-05,0.0,0.00154]
[1780249055201,63.69,73592.76,20.8,-1e-05,0.0,0.00152]
[1780249060236,63.69,73592.54,20.8,-1e-05,0.0,0.00152]
[1780249065272,63.69,73592.61,20.8,-1e-05,0.0,0.00152]
[1780249066882,63.69,73593.65,20.8,-1e-05,0.0,0.00152]
[1780249068124,63.69,73593.85,20.8,-1e-05,0.0,0.00152]
[1780249073328,63.69,73593.07,20.8,-1e-05,0.0,0.00152]
[1780249078363,63.69,73593.2,20.8,-1e-05,0.0,0.00152]
[1780249083398,63.69,73594.71,20.8,-1e-05,0.0,0.00151]
[1780249088433,63.69,73598.01,20.8,-1e-05,0.0,0.0015]
[1780249094475,63.69,73601.43,20.8,-1e-05,0.0,0.00149]
[1780249099510,63.69,73601.56,20.8,-1e-05,0.0,0.00149]
[1780249107566,63.69,73597.96,20.8,-1e-05,0.0,0.0015]
[1780249112601,63.69,73594.71,20.8,-1e-05,0.0,0.0015]
[1780249117636,63.69,73594.14,20.8,-1e-05,0.0,0.0015]
[1780249122671,63.69,73598.44,20.8,-1e-05,0.0,0.00148]
[1780249127706,63.69,73600.46,20.8,-1e-05,0.0,0.00148]
[1780249132748,63.69,73609.01,20.8,-1e-05,0.0,0.00145]
[1780249137784,63.69,73611.46,20.8,-1e-05,0.0,0.00144]
[1780249142819,63.69,73611.3,20.8,-1e-05,0.0,0.00144]
[1780249147855,63.69,73611.51,20.8,-1e-05,0.0,0.00144]
[1780249152889,63.69,73612.97,20.8,-1e-05,0.0,0.00144]
[1780249160946,63.69,73614.54,20.8,-1e-05,0.0,0.00143]
[1780249167996,63.69,73613.84,20.8,-1e-05,0.0,0.00143]
[1780249173032,63.69,73612.56,20.8,-1e-05,0.0,0.00142]
[1780249178067,63.69,73616.61,20.8,-1e-05,0.0,0.00141]
[1780249183102,63.69,73617.39,20.8,-1e-05,0.0,0.00141]
[1780249188137,63.69,73617.43,20.8,-1e-05,0.0,0.00141]
[1780249198207,63.69,73617.43,20.8,-1e-05,0.0,0.00141]
[1780249202408,63.69,73618.08,20.8,-1e-05,0.0,0.0014]
[1780249210294,63.69,73605.29,20.8,-1e-05,0.0,0.00145]
[1780249215329,63.69,73605.62,20.8,-1e-05,0.0,0.00144]
[1780249220374,63.69,73605.91,20.8,-1e-05,0.0,0.00144]
[1780249226418,63.69,73605.8,20.8,-1e-05,0.0,0.00144]
[1780249231453,63.69,73605.61,20.8,-1e-05,0.0,0.00143]
[1780249236489,63.69,73604.03,20.8,-1e-05,0.0,0.00143]
[1780249241522,63.69,73604.0,20.8,-1e-05,0.0,0.00143]
[1780249246559,63.69,73598.22,20.8,-1e-05,0.0,0.00145]
[1780249251596,63.69,73601.53,20.8,-1e-05,0.0,0.00144]
[1780249256631,63.69,73599.47,20.8,-1e-05,0.0,0.00145]
[1780249261667,63.69,73599.79,20.8,-1e-05,0.0,0.00145]
[1780249266701,63.69,73600.35,20.8,-1e-05,0.0,0.00145]
[1780249271736,63.69,73600.15,20.8,-1e-05,0.0,0.00145]
[1780249278785,63.69,73595.39,20.8,-1e-05,0.0,0.00146]
[1780249284830,63.69,73597.27,20.8,-1e-05,0.0,0.00146]
[1780249289865,63.69,73597.57,20.8,-1e-05,0.0,0.00145]
[1780249294899,63.69,73598.17,20.8,-1e-05,0.0,0.00144]
[1780249299935,63.69,73597.21,20.8,-1e-05,0.0,0.00144]
[1780249304970,63.69,73595.75,20.8,-1e-05,0.0,0.00144]
[1780249310008,63.69,73595.26,20.8,-1e-05,0.0,0.00145]
[1780249315040,63.69,73593.58,20.8,-1e-05,0.0,0.00145]
[1780249320075,63.69,73588.54,20.8,-1e-05,0.0,0.00147]
[1780249326118,63.69,73589.21,20.8,-1e-05,0.0,0.00147]
[1780249336188,63.69,73589.03,20.8,-1e-05,0.0,0.00147]
[1780249341223,63.69,73585.48,20.8,-1e-05,0.0,0.00148]
[1780249347265,63.69,73585.28,20.8,-1e-05,0.0,0.00148]
[1780249352299,63.69,73585.07,20.8,-1e-05,0.0,0.00146]
[1780249357335,63.69,73585.31,20.8,-1e-05,0.0,0.00146]
[1780249362370,63.69,73585.23,20.8,-1e-05,0.0,0.00146]
[1780249367405,63.69,73585.3,20.8,-1e-05,0.0,0.00146]
[1780249375461,63.69,73585.0,20.8,-1e-05,0.0,0.00146]
[1780249386538,63.69,73585.25,20.8,-1e-05,0.0,0.00146]
[1780249395604,63.69,73584.47,20.8,-1e-05,0.0,0.00146]
[1780249400645,63.69,73587.36,20.8,-1e-05,0.0,0.00146]
[1780249405681,63.69,73594.19,20.8,-1e-05,0.0,0.00143]
[1780249410716,63.69,73595.61,20.8,-1e-05,0.0,0.00143]
[1780249415751,63.69,73594.71,20.8,-1e-05,0.0,0.00142]
[1780249420786,63.69,73594.72,20.8,-1e-05,0.0,0.00142]
[1780249425820,63.69,73593.77,20.8,-1e-05,0.0,0.00142]
[1780249430856,63.69,73593.69,20.8,-1e-05,0.0,0.00142]
[1780249437907,63.69,73593.54,20.8,-1e-05,0.0,0.00142]
[1780249442941,63.69,73593.45,20.8,-1e-05,0.0,0.00142]
[1780249447977,63.69,73593.24,20.8,-1e-05,0.0,0.00142]
[1780249454020,63.69,73591.44,20.8,-1e-05,0.0,0.00143]
[1780249462076,63.69,73592.43,20.8,-1e-05,0.0,0.00142]
[1780249467111,63.69,73592.31,20.8,-1e-05,0.0,0.00142]
[1780249472146,63.69,73599.42,20.8,-1e-05,0.0,0.00139]
[1780249477182,63.69,73606.33,20.8,-1e-05,0.0,0.00136]
[1780249482217,63.69,73611.04,20.8,-1e-05,0.0,0.00135]
[1780249487252,63.69,73612.31,20.8,-1e-05,0.0,0.00135]
[1780249492287,63.69,73614.97,20.8,-1e-05,0.0,0.00134]
[1780249497322,63.69,73621.81,20.8,-1e-05,0.0,0.00132]
[1780249502357,63.69,73627.79,20.8,-1e-05,0.0,0.0013]
[1780249507392,63.69,73624.89,20.8,-1e-05,0.0,0.00131]
[1780249512438,63.69,73626.05,20.8,-1e-05,0.0,0.00131]
[1780249519476,63.69,73627.1,20.8,-1e-05,0.0,0.0013]
[1780249523496,63.69,73627.57,20.8,-1e-05,0.0,0.0013]
[1780249523673,63.69,73627.57,20.8,-1e-05,0.0,0.0013]
[1780249529548,63.69,73633.53,20.8,-1e-05,0.0,0.00128]
[1780249534583,63.69,73632.71,20.8,-1e-05,0.0,0.00127]
[1780249539618,63.69,73632.78,20.8,-1e-05,0.0,0.00127]
[1780249544653,63.69,73633.46,20.8,-1e-05,0.0,0.00127]
[1780249551703,63.69,73633.33,20.8,-1e-05,0.0,0.00127]
[1780249556737,63.69,73629.6,20.8,-1e-05,0.0,0.00128]
[1780249557744,63.69,73620.62,20.8,-1e-05,0.0,0.00131]
[1780249562780,63.69,73619.82,20.8,-1e-05,0.0,0.00131]
[1780249567814,63.69,73619.91,20.8,-1e-05,0.0,0.00131]
[1780249572850,63.69,73620.19,20.8,-1e-05,0.0,0.00131]
[1780249577884,63.69,73619.77,20.8,-1e-05,0.0,0.00131]
[1780249582920,63.69,73625.43,20.8,-1e-05,0.0,0.00129]
[1780249587960,63.69,73628.22,20.8,-1e-05,0.0,0.00128]
[1780249594003,63.69,73628.59,20.8,-1e-05,0.0,0.00127]
[1780249599053,63.69,73628.55,20.8,-1e-05,0.0,0.00127]
[1780249604088,63.69,73630.34,20.8,-1e-05,0.0,0.00126]
[1780249609123,63.69,73633.8,20.8,-1e-05,0.0,0.00125]
[1780249615165,63.69,73633.86,20.8,-1e-05,0.0,0.00125]
[1780249620200,63.69,73636.32,20.8,-1e-05,0.0,0.00125]
[1780249625235,63.69,73636.33,20.8,-1e-05,0.0,0.00125]
[1780249630270,63.69,73637.51,20.8,-1e-05,0.0,0.00124]
[1780249635307,63.69,73638.09,20.8,-1e-05,0.0,0.00124]
[1780249640342,63.69,73638.38,20.8,-1e-05,0.0,0.00124]
[1780249646384,63.69,73636.29,20.8,-1e-05,0.0,0.00125]
[1780249648398,63.69,73625.58,20.8,-1e-05,0.0,0.00128]
[1780249653433,63.69,73622.57,20.8,-1e-05,0.0,0.00127]
[1780249658468,63.69,73620.77,20.8,-1e-05,0.0,0.00128]
[1780249663503,63.69,73615.27,20.8,-1e-05,0.0,0.00129]
[1780249668539,63.69,73610.14,20.8,-1e-05,0.0,0.00131]
[1780249673573,63.69,73609.44,20.8,-1e-05,0.0,0.00131]
[1780249678610,63.69,73609.47,20.8,-1e-05,0.0,0.00131]
[1780249683645,63.69,73611.19,20.8,-1e-05,0.0,0.00131]
[1780249688680,63.69,73613.04,20.8,-1e-05,0.0,0.0013]
[1780249693715,63.69,73613.36,20.8,-1e-05,0.0,0.0013]
[1780249702778,63.69,73613.61,20.8,-1e-05,0.0,0.0013]
[1780249708820,63.69,73613.54,20.8,-1e-05,0.0,0.0013]
[1780249715869,63.69,73613.99,20.8,-1e-05,0.0,0.00128]
[1780249720904,63.69,73613.97,20.8,-1e-05,0.0,0.00128]
[1780249725939,63.69,73610.61,20.8,-1e-05,0.0,0.00129]
[1780249730977,63.69,73610.38,20.8,-1e-05,0.0,0.00129]
[1780249738027,63.69,73610.29,20.8,-1e-05,0.0,0.00129]
[1780249743062,63.69,73607.42,20.8,-1e-05,0.0,0.0013]
[1780249748097,63.69,73605.54,20.8,-1e-05,0.0,0.00131]
[1780249753132,63.69,73604.68,20.8,-1e-05,0.0,0.00131]
[1780249759174,63.69,73601.27,20.8,-1e-05,0.0,0.00132]
[1780249764209,63.69,73599.1,20.8,-1e-05,0.0,0.00133]
[1780249769244,63.69,73599.19,20.8,-1e-05,0.0,0.00133]
[1780249776293,63.69,73598.4,20.8,-1e-05,0.0,0.00131]
[1780249781328,63.69,73598.86,20.8,-1e-05,0.0,0.00131]
[1780249787376,63.69,73598.32,20.8,-1e-05,0.0,0.00131]
[1780249792410,63.69,73598.24,20.8,-1e-05,0.0,0.00131]
[1780249798453,63.69,73597.31,20.8,-1e-05,0.0,0.00132]
[1780249804495,63.69,73597.27,20.8,-1e-05,0.0,0.00132]
[1780249809530,63.69,73597.49,20.8,-1e-05,0.0,0.00132]
[1780249814577,63.69,73595.05,20.8,-1e-05,0.0,0.00132]
[1780249819613,63.69,73593.02,20.8,-1e-05,0.0,0.00133]
[1780249824648,63.69,73593.22,20.8,-1e-05,0.0,0.00133]
[1780249829683,63.69,73593.87,20.8,-1e-05,0.0,0.00133]
[1780249836732,63.69,73584.67,20.8,-1e-05,0.0,0.00134]
[1780249841770,63.69,73585.63,20.8,-1e-05,0.0,0.00134]
[1780249846805,63.69,73589.62,20.8,-1e-05,0.0,0.00132]
[1780249852847,63.69,73587.89,20.8,-1e-05,0.0,0.00133]
[1780249859896,63.69,73587.98,20.8,-1e-05,0.0,0.00133]
[1780249864932,63.69,73587.77,20.8,-1e-05,0.0,0.00133]
[1780249869967,63.69,73587.72,20.8,-1e-05,0.0,0.00133]
[1780249878024,63.69,73587.85,20.8,-1e-05,0.0,0.00133]
[1780249883058,63.69,73588.05,20.8,-1e-05,0.0,0.00133]
[1780249888098,63.69,73587.91,20.8,-1e-05,0.0,0.00133]
[1780249898167,63.69,73587.91,20.8,-1e-05,0.0,0.00131]
[1780249904209,63.69,73587.94,20.8,-1e-05,0.0,0.00131]
[1780249913272,63.69,73588.71,20.8,-1e-05,0.0,0.00131]
[1780249918307,63.69,73589.32,20.8,-1e-05,0.0,0.00131]
[1780249924349,63.69,73589.99,20.8,-1e-05,0.0,0.00131]
[1780249930391,63.69,73589.62,20.8,-1e-05,0.0,0.00131]
[1780249935426,63.69,73589.77,20.8,-1e-05,0.0,0.00131]
[1780249949525,63.69,73589.73,20.8,-1e-05,0.0,0.00131]
[1780249959594,63.69,73589.73,20.8,-1e-05,0.0,0.00129]
[1780249968657,63.69,73593.9,20.8,-1e-05,0.0,0.00128]
[1780249974699,63.69,73596.49,20.8,-1e-05,0.0,0.00128]
[1780249986784,63.69,73596.49,20.8,-1e-05,0.0,0.00128]
[1780249992825,63.69,73596.1,20.8,-1e-05,0.0,0.00128]
[1780249997861,63.69,73589.45,20.8,-1e-05,0.0,0.0013]
[1780250002896,63.69,73589.71,20.8,-1e-05,0.0,0.00129]
[1780250007931,63.69,73589.82,20.8,-1e-05,0.0,0.00129]
[1780250011959,63.69,73592.85,20.8,-1e-05,0.0,0.00127]
[1780250016994,63.69,73595.45,20.8,-1e-05,0.0,0.00126]
[1780250022029,63.69,73595.84,20.8,-1e-05,0.0,0.00126]
[1780250027064,63.69,73596.48,20.8,-1e-05,0.0,0.00126]
[1780250034113,63.69,73596.55,20.8,-1e-05,0.0,0.00126]
[1780250039148,63.69,73596.62,20.8,-1e-05,0.0,0.00126]
[1780250044183,63.69,73596.63,20.8,-1e-05,0.0,0.00126]
[1780250049219,63.69,73595.9,20.8,-1e-05,0.0,0.00126]
[1780250055261,63.69,73596.01,20.8,-1e-05,0.0,0.00126]
[1780250061303,63.69,73596.19,20.8,-1e-05,0.0,0.00126]
[1780250066338,63.69,73596.23,20.8,-1e-05,0.0,0.00126]
[1780250070366,63.69,73604.9,20.8,-1e-05,0.0,0.00124]
[1780250079429,63.69,73604.16,20.8,-1e-05,0.0,0.00123]
[1780250084464,63.69,73604.15,20.8,-1e-05,0.0,0.00123]
[1780250090507,63.69,73604.24,20.8,-1e-05,0.0,0.00122]
[1780250095542,63.69,73602.57,20.8,-1e-05,0.0,0.00123]
[1780250100577,63.69,73600.97,20.8,-1e-05,0.0,0.00123]
[1780250105612,63.69,73599.02,20.8,-1e-05,0.0,0.00124]
[1780250110647,63.69,73603.19,20.8,-1e-05,0.0,0.00123]
[1780250116689,63.69,73603.18,20.8,-1e-05,0.0,0.00123]
[1780250121724,63.69,73602.97,20.8,-1e-05,0.0,0.00123]
[1780250126759,63.69,73602.6,20.8,-1e-05,0.0,0.00123]
[1780250134496,63.69,73602.0,20.8,-1e-05,0.0,0.00123]
[1780250135549,63.69,73601.98,20.8,-1e-05,0.0,0.00122]
[1780250146899,63.69,73597.59,20.8,-1e-05,0.0,0.00123]
[1780250151934,63.69,73597.22,20.8,-1e-05,0.0,0.00123]
[1780250156969,63.69,73597.11,20.8,-1e-05,0.0,0.00123]
[1780250163011,63.69,73597.04,20.8,-1e-05,0.0,0.00123]
[1780250170060,63.69,73597.05,20.8,-1e-05,0.0,0.00123]
[1780250176102,63.69,73596.71,20.8,-1e-05,0.0,0.00123]
[1780250181137,63.69,73597.13,20.8,-1e-05,0.0,0.00123]
[1780250187179,63.69,73597.74,20.8,-1e-05,0.0,0.00123]
[1780250192214,63.69,73596.7,20.8,-1e-05,0.0,0.00122]
[1780250197248,63.69,73596.03,20.8,-1e-05,0.0,0.00122]
[1780250203291,63.69,73596.01,20.8,-1e-05,0.0,0.00122]
[1780250208326,63.69,73597.13,20.8,-1e-05,0.0,0.00122]
[1780250213362,63.69,73597.09,20.8,-1e-05,0.0,0.00122]
[1780250222425,63.69,73598.58,20.8,-1e-05,0.0,0.00121]
[1780250229474,63.69,73601.34,20.8,-1e-05,0.0,0.00121]
[1780250234509,63.69,73599.24,20.8,-1e-05,0.0,0.00121]
[1780250239544,63.69,73598.68,20.8,-1e-05,0.0,0.00121]
[1780250248607,63.69,73598.62,20.8,-1e-05,0.0,0.00121]
[1780250254649,63.69,73598.63,20.8,-1e-05,0.0,0.0012]
[1780250259684,63.69,73599.98,20.8,-1e-05,0.0,0.0012]
[1780250264719,63.69,73600.66,20.8,-1e-05,0.0,0.00119]
[1780250269753,63.69,73601.3,20.8,-1e-05,0.0,0.00119]
[1780250279824,63.69,73601.36,20.8,-1e-05,0.0,0.00119]
[1780250284858,63.69,73601.31,20.8,-1e-05,0.0,0.00119]
[1780250292914,63.69,73601.45,20.8,-1e-05,0.0,0.00119]
[1780250297951,63.69,73601.42,20.8,-1e-05,0.0,0.00119]
[1780250302987,63.69,73600.98,20.8,-1e-05,0.0,0.00119]
[1780250308023,63.69,73599.42,20.8,-1e-05,0.0,0.0012]
[1780250313057,63.69,73599.87,20.8,-1e-05,0.0,0.00118]
[1780250320107,63.69,73599.49,20.8,-1e-05,0.0,0.00118]
[1780250325141,63.69,73599.55,20.8,-1e-05,0.0,0.00118]
[1780250330176,63.69,73600.01,20.8,-1e-05,0.0,0.00118]
[1780250335211,63.69,73599.56,20.8,-1e-05,0.0,0.00118]
[1780250341253,63.69,73600.06,20.8,-1e-05,0.0,0.00118]
[1780250348302,63.69,73597.22,20.8,-1e-05,0.0,0.00119]
[1780250353337,63.69,73595.73,20.8,-1e-05,0.0,0.00119]
[1780250358372,63.69,73596.53,20.8,-1e-05,0.0,0.00119]
[1780250363407,63.69,73597.28,20.8,-1e-05,0.0,0.00119]
[1780250369450,63.69,73596.69,20.8,-1e-05,0.0,0.00119]
[1780250374484,63.69,73597.05,20.8,-1e-05,0.0,0.00118]
[1780250381534,63.69,73596.18,20.8,-1e-05,0.0,0.00118]
[1780250386569,63.69,73596.09,20.8,-1e-05,0.0,0.00118]
[1780250391604,63.69,73596.57,20.8,-1e-05,0.0,0.00118]
[1780250396638,63.69,73596.69,20.8,-1e-05,0.0,0.00118]
[1780250399660,63.69,73609.05,20.8,-1e-05,0.0,0.00114]
[1780250404695,63.69,73615.26,20.8,-1e-05,0.0,0.00113]
[1780250409731,63.69,73611.79,20.8,-1e-05,0.0,0.00114]
[1780250411745,63.69,73601.29,20.8,-1e-05,0.0,0.00116]
[1780250416783,63.69,73601.26,20.8,-1e-05,0.0,0.00116]
[1780250421818,63.69,73597.8,20.8,-1e-05,0.0,0.00117]
[1780250429874,63.69,73597.91,20.8,-1e-05,0.0,0.00117]
[1780250437930,63.69,73598.12,20.8,-1e-05,0.0,0.00116]
[1780250444979,63.69,73597.84,20.8,-1e-05,0.0,0.00116]
[1780250450014,63.69,73597.63,20.8,-1e-05,0.0,0.00116]
[1780250456058,63.69,73597.27,20.8,-1e-05,0.0,0.00116]
[1780250463107,63.69,73597.53,20.8,-1e-05,0.0,0.00116]
[1780250469149,63.69,73597.53,20.8,-1e-05,0.0,0.00116]
[1780250473177,63.69,73588.85,20.8,-1e-05,0.0,0.00118]
[1780250478212,63.69,73590.27,20.8,-1e-05,0.0,0.00118]
[1780250484254,63.69,73589.79,20.8,-1e-05,0.0,0.00118]
[1780250489289,63.69,73589.56,20.8,-1e-05,0.0,0.00118]
[1780250494330,63.69,73583.48,20.8,-1e-05,0.0,0.00119]
[1780250497354,63.69,73570.17,20.8,-1e-05,0.0,0.00122]
[1780250499368,63.69,73560.8,20.8,-1e-05,0.0,0.00125]
[1780250504403,63.69,73558.73,20.8,-1e-05,0.0,0.00125]
[1780250509438,63.69,73556.53,20.8,-1e-05,0.0,0.00126]
[1780250515480,63.69,73556.7,20.8,-1e-05,0.0,0.00126]
[1780250520515,63.69,73557.27,20.8,-1e-05,0.0,0.00126]
[1780250522529,63.69,73546.85,20.8,-1e-05,0.0,0.00129]
[1780250527564,63.69,73551.82,20.8,-1e-05,0.0,0.00127]
[1780250532607,63.69,73557.52,20.8,-1e-05,0.0,0.00126]
[1780250540664,63.69,73555.22,20.8,-1e-05,0.0,0.00126]
[1780250546706,63.69,73554.86,20.8,-1e-05,0.0,0.00127]
[1780250551742,63.69,73556.71,20.8,-1e-05,0.0,0.00125]
[1780250556776,63.69,73555.18,20.8,-1e-05,0.0,0.00125]
[1780250561811,63.69,73553.21,20.8,-1e-05,0.0,0.00126]
[1780250566846,63.69,73551.69,20.8,-1e-05,0.0,0.00126]
[1780250572888,63.69,73545.91,20.8,-1e-05,0.0,0.00128]
[1780250577923,63.69,73542.19,20.8,-1e-05,0.0,0.00129]
[1780250584972,63.69,73541.23,20.8,-1e-05,0.0,0.00129]
[1780250587996,63.69,73532.51,20.8,-1e-05,0.0,0.00132]
[1780250594038,63.69,73534.94,20.8,-1e-05,0.0,0.00131]
[1780250599073,63.69,73526.17,20.8,-1e-05,0.0,0.00133]
[1780250601087,63.69,73516.94,20.8,-1e-05,0.0,0.00136]
[1780250608137,63.69,73515.53,20.8,-1e-05,0.0,0.00137]
[1780250613172,63.69,73515.05,20.8,-1e-05,0.0,0.00135]
[1780250618207,63.69,73515.56,20.8,-1e-05,0.0,0.00135]
[1780250622235,63.69,73525.78,20.8,-1e-05,0.0,0.00132]
[1780250628277,63.69,73524.45,20.8,-1e-05,0.0,0.00132]
[1780250635326,63.69,73524.73,20.8,-1e-05,0.0,0.00132]
[1780250640361,63.69,73524.78,20.8,-1e-05,0.0,0.00132]
[1780250650432,63.69,73526.49,20.8,-1e-05,0.0,0.00132]
[1780250657482,63.69,73534.93,20.8,-1e-05,0.0,0.00129]
[1780250662520,63.69,73538.5,20.8,-1e-05,0.0,0.00128]
[1780250668562,63.69,73543.37,20.8,-1e-05,0.0,0.00127]
[1780250671583,63.69,73547.21,20.8,-1e-05,0.0,0.00124]
[1780250676618,63.69,73544.9,20.8,-1e-05,0.0,0.00125]
[1780250682661,63.69,73543.68,20.8,-1e-05,0.0,0.00125]
[1780250689710,63.69,73543.68,20.8,-1e-05,0.0,0.00125]
[1780250694745,63.69,73543.14,20.8,-1e-05,0.0,0.00126]
[1780250699780,63.69,73543.71,20.8,-1e-05,0.0,0.00125]
[1780250704815,63.69,73543.79,20.8,-1e-05,0.0,0.00125]
[1780250710857,63.69,73543.73,20.8,-1e-05,0.0,0.00125]
[1780250715892,63.69,73544.34,20.8,-1e-05,0.0,0.00125]
[1780250720926,63.69,73544.15,20.8,-1e-05,0.0,0.00125]
[1780250726969,63.69,73544.2,20.8,-1e-05,0.0,0.00125]
[1780250732008,63.69,73553.52,20.8,-1e-05,0.0,0.00121]
[1780250737041,63.69,73555.38,20.8,-1e-05,0.0,0.00121]
[1780250742075,63.69,73558.3,20.8,-1e-05,0.0,0.0012]
[1780250745497,63.69,73558.22,20.8,-1e-05,0.0,0.0012]
[1780250745535,63.69,73558.22,20.8,-1e-05,0.0,0.0012]
[1780250752149,63.69,73558.04,20.8,-1e-05,0.0,0.0012]
[1780250761211,63.69,73558.31,20.8,-1e-05,0.0,0.0012]
[1780250768261,63.69,73558.23,20.8,-1e-05,0.0,0.0012]
[1780250773296,63.69,73556.03,20.8,-1e-05,0.0,0.0012]
[1780250778331,63.69,73555.7,20.8,-1e-05,0.0,0.00121]
[1780250783368,63.69,73554.72,20.8,-1e-05,0.0,0.00121]
[1780250789410,63.69,73555.25,20.8,-1e-05,0.0,0.00121]
[1780250795453,63.69,73543.66,20.8,-1e-05,0.0,0.00123]
[1780250800488,63.69,73539.94,20.8,-1e-05,0.0,0.00124]
[1780250805523,63.69,73541.38,20.8,-1e-05,0.0,0.00123]
[1780250812572,63.69,73541.59,20.8,-1e-05,0.0,0.00123]
[1780250817608,63.69,73540.84,20.8,-1e-05,0.0,0.00123]
[1780250827678,63.69,73540.14,20.8,-1e-05,0.0,0.00124]
[1780250835735,63.69,73541.85,20.8,-1e-05,0.0,0.00123]
[1780250840770,63.69,73542.39,20.8,-1e-05,0.0,0.00123]
[1780250845805,63.69,73542.26,20.8,-1e-05,0.0,0.00123]
[1780250850840,63.69,73542.28,20.8,-1e-05,0.0,0.00123]
[1780250856882,63.69,73545.33,20.8,-1e-05,0.0,0.00121]
[1780250863930,63.69,73545.93,20.8,-1e-05,0.0,0.0012]
[1780250870983,63.69,73546.55,20.8,-1e-05,0.0,0.0012]
[1780250880901,63.69,73546.55,20.8,-1e-05,0.0,0.0012]
[1780250883128,63.69,73546.55,20.8,-1e-05,0.0,0.0012]
[1780250892133,63.69,73551.61,20.8,-1e-05,0.0,0.00119]
[1780250895154,63.69,73564.76,20.8,-1e-05,0.0,0.00115]
[1780250900189,63.69,73569.36,20.8,-1e-05,0.0,0.00114]
[1780250907239,63.69,73569.76,20.8,-1e-05,0.0,0.00114]
[1780250913282,63.69,73570.41,20.8,-1e-05,0.0,0.00113]
[1780250919324,63.69,73570.56,20.8,-1e-05,0.0,0.00113]
[1780250924359,63.69,73571.88,20.8,-1e-05,0.0,0.00112]
[1780250931408,63.69,73572.19,20.8,-1e-05,0.0,0.00112]
[1780250936443,63.69,73572.06,20.8,-1e-05,0.0,0.00112]
[1780250943492,63.69,73571.46,20.8,-1e-05,0.0,0.00112]
[1780250948527,63.69,73570.72,20.8,-1e-05,0.0,0.00113]
[1780250953562,63.69,73571.96,20.8,-1e-05,0.0,0.00112]
[1780250962625,63.69,73572.4,20.8,-1e-05,0.0,0.00112]
[1780250969673,63.69,73572.37,20.8,-1e-05,0.0,0.00112]
[1780250974709,63.69,73572.16,20.8,-1e-05,0.0,0.00111]
[1780250976723,63.69,73559.45,20.8,-1e-05,0.0,0.00114]
[1780250980751,63.69,73545.66,20.8,-1e-05,0.0,0.00118]
[1780250986793,63.69,73542.6,20.8,-1e-05,0.0,0.00119]
[1780250991828,63.69,73542.53,20.8,-1e-05,0.0,0.00119]
[1780250996863,63.69,73539.27,20.8,-1e-05,0.0,0.0012]
[1780250999884,63.69,73531.15,20.8,-1e-05,0.0,0.00122]
[1780251004919,63.69,73537.97,20.8,-1e-05,0.0,0.0012]
[1780251009954,63.69,73541.63,20.8,-1e-05,0.0,0.00119]
[1780251014989,63.69,73545.24,20.8,-1e-05,0.0,0.00118]
[1780251021031,63.69,73546.14,20.8,-1e-05,0.0,0.00118]
[1780251026066,63.69,73548.31,20.8,-1e-05,0.0,0.00117]
[1780251031101,63.69,73548.92,20.8,-1e-05,0.0,0.00116]
[1780251036136,63.69,73550.38,20.8,-1e-05,0.0,0.00115]
[1780251041170,63.69,73551.07,20.8,-1e-05,0.0,0.00115]
[1780251046206,63.69,73549.95,20.8,-1e-05,0.0,0.00115]
[1780251047213,63.69,73561.2,20.8,-1e-05,0.0,0.00112]
[1780251052248,63.69,73563.77,20.8,-1e-05,0.0,0.00112]
[1780251058290,63.69,73564.66,20.8,-1e-05,0.0,0.00111]
[1780251061311,63.69,73573.55,20.8,-1e-05,0.0,0.00109]
[1780251066346,63.69,73574.77,20.8,-1e-05,0.0,0.00109]
[1780251071381,63.69,73578.61,20.8,-1e-05,0.0,0.00108]
[1780251075409,63.69,73587.89,20.8,-1e-05,0.0,0.00106]
[1780251080444,63.69,73591.38,20.8,-1e-05,0.0,0.00105]
[1780251085479,63.69,73580.41,20.8,-1e-05,0.0,0.00108]
[1780251090514,63.69,73578.93,20.8,-1e-05,0.0,0.00108]
[1780251095552,63.69,73578.39,20.8,-1e-05,0.0,0.00107]
[1780251100587,63.69,73581.05,20.8,-1e-05,0.0,0.00106]
[1780251106629,63.69,73581.36,20.8,-1e-05,0.0,0.00106]
[1780251111664,63.69,73581.06,20.8,-1e-05,0.0,0.00106]
[1780251116698,63.69,73577.42,20.8,-1e-05,0.0,0.00107]
[1780251121734,63.69,73576.85,20.8,-1e-05,0.0,0.00107]
[1780251128783,63.69,73576.28,20.8,-1e-05,0.0,0.00107]
[1780251134828,63.69,73576.53,20.8,-1e-05,0.0,0.00107]
[1780251139862,63.69,73578.43,20.8,-1e-05,0.0,0.00107]
[1780251144897,63.69,73579.33,20.8,-1e-05,0.0,0.00107]
[1780251151946,63.69,73579.32,20.8,-1e-05,0.0,0.00105]
[1780251155976,63.69,73569.31,20.8,-1e-05,0.0,0.00108]
[1780251161011,63.69,73567.81,20.8,-1e-05,0.0,0.00108]
[1780251165040,63.69,73576.16,20.8,-1e-05,0.0,0.00106]
[1780251172089,63.69,73575.76,20.8,-1e-05,0.0,0.00106]
[1780251179138,63.69,73576.16,20.8,-1e-05,0.0,0.00106]
[1780251184173,63.69,73576.0,20.8,-1e-05,0.0,0.00106]
[1780251192229,63.69,73575.04,20.8,-1e-05,0.0,0.00106]
[1780251200285,63.69,73576.79,20.8,-1e-05,0.0,0.00106]
[1780251207334,63.69,73577.9,20.8,-1e-05,0.0,0.00106]
[1780251212369,63.69,73577.02,20.8,-1e-05,0.0,0.00105]
[1780251219417,63.69,73577.33,20.8,-1e-05,0.0,0.00105]
[1780251224942,63.69,73577.51,20.8,-1e-05,0.0,0.00104]
[1780251230496,63.69,73576.68,20.8,-1e-05,0.0,0.00105]
[1780251237544,63.69,73577.51,20.8,-1e-05,0.0,0.00104]
[1780251242580,63.69,73577.63,20.8,-1e-05,0.0,0.00104]
[1780251247615,63.69,73577.39,20.8,-1e-05,0.0,0.00104]
[1780251253049,63.69,73577.48,20.8,-1e-05,0.0,0.00104]
[1780251255673,63.69,73577.11,20.8,-1e-05,0.0,0.00105]
[1780251262560,63.69,73576.23,20.8,-1e-05,0.0,0.00105]
[1780251276818,63.69,73575.81,20.8,-1e-05,0.0,0.00104]
[1780251281852,63.69,73575.46,20.8,-1e-05,0.0,0.00104]
[1780251286888,63.69,73564.78,20.8,-1e-05,0.0,0.00106]
[1780251295955,63.69,73557.08,20.8,-1e-05,0.0,0.00108]
[1780251300991,63.69,73548.21,20.8,-1e-05,0.0,0.0011]
[1780251306027,63.69,73548.47,20.8,-1e-05,0.0,0.0011]
[1780251311062,63.69,73548.18,20.8,-1e-05,0.0,0.0011]
[1780251316097,63.69,73548.21,20.8,-1e-05,0.0,0.0011]
[1780251321132,63.69,73548.42,20.8,-1e-05,0.0,0.0011]
[1780251327175,63.69,73549.61,20.8,-1e-05,0.0,0.0011]
[1780251332210,63.69,73550.22,20.8,-1e-05,0.0,0.00109]
[1780251339260,63.69,73549.83,20.8,-1e-05,0.0,0.00109]
[1780251344296,63.69,73548.39,20.8,-1e-05,0.0,0.00109]
[1780251349331,63.69,73543.93,20.8,-1e-05,0.0,0.0011]
[1780251354366,63.69,73543.94,20.8,-1e-05,0.0,0.0011]
[1780251356496,63.69,73544.02,20.8,-1e-05,0.0,0.0011]
[1780251357533,63.69,73543.86,20.8,-1e-05,0.0,0.0011]
[1780251366457,63.69,73544.35,20.8,-1e-05,0.0,0.0011]
[1780251372493,63.69,73544.8,20.8,-1e-05,0.0,0.0011]
[1780251378536,63.69,73544.79,20.8,-1e-05,0.0,0.0011]
[1780251386592,63.69,73544.83,20.8,-1e-05,0.0,0.0011]
[1780251391629,63.69,73545.09,20.8,-1e-05,0.0,0.00109]
[1780251396664,63.69,73545.33,20.8,-1e-05,0.0,0.00109]
[1780251401699,63.69,73544.46,20.8,-1e-05,0.0,0.00109]
[1780251407742,63.69,73543.76,20.8,-1e-05,0.0,0.00109]
[1780251408748,63.69,73534.03,20.8,-1e-05,0.0,0.00111]
[1780251413783,63.69,73532.43,20.8,-1e-05,0.0,0.00112]
[1780251418818,63.69,73531.91,20.8,-1e-05,0.0,0.00112]
[1780251424859,63.69,73529.54,20.8,-1e-05,0.0,0.00113]
[1780251430902,63.69,73529.42,20.8,-1e-05,0.0,0.00113]
[1780251436945,63.69,73529.51,20.8,-1e-05,0.0,0.00113]
[1780251441980,63.69,73531.57,20.8,-1e-05,0.0,0.00112]
[1780251448022,63.69,73530.38,20.8,-1e-05,0.0,0.00112]
[1780251454064,63.69,73530.41,20.8,-1e-05,0.0,0.00111]
[1780251459098,63.69,73530.52,20.8,-1e-05,0.0,0.00111]
[1780251465141,63.69,73525.27,20.8,-1e-05,0.0,0.00112]
[1780251467155,63.69,73516.73,20.8,-1e-05,0.0,0.00115]
[1780251473197,63.69,73516.04,20.8,-1e-05,0.0,0.00115]
[1780251478232,63.69,73514.32,20.8,-1e-05,0.0,0.00115]
[1780251483268,63.69,73518.65,20.8,-1e-05,0.0,0.00114]
[1780251488303,63.69,73516.91,20.8,-1e-05,0.0,0.00115]
[1780251495353,63.69,73515.63,20.8,-1e-05,0.0,0.00115]
[1780251504416,63.69,73515.13,20.8,-1e-05,0.0,0.00115]
[1780251509451,63.69,73509.45,20.8,-1e-05,0.0,0.00117]
[1780251514486,63.69,73513.88,20.8,-1e-05,0.0,0.00114]
[1780251522544,63.69,73519.33,20.8,-1e-05,0.0,0.00113]
[1780251528585,63.69,73518.45,20.8,-1e-05,0.0,0.00113]
[1780251533621,63.69,73520.02,20.8,-1e-05,0.0,0.00112]
[1780251539663,63.69,73521.25,20.8,-1e-05,0.0,0.00112]
[1780251544697,63.69,73520.92,20.8,-1e-05,0.0,0.00112]
[1780251553761,63.69,73520.98,20.8,-1e-05,0.0,0.00112]
[1780251558797,63.69,73523.3,20.8,-1e-05,0.0,0.00112]
[1780251565846,63.69,73520.99,20.8,-1e-05,0.0,0.00112]
[1780251570881,63.69,73522.99,20.8,-1e-05,0.0,0.00112]
[1780251575916,63.69,73523.2,20.8,-1e-05,0.0,0.0011]
[1780251580951,63.69,73522.94,20.8,-1e-05,0.0,0.0011]
[1780251585986,63.69,73526.46,20.8,-1e-05,0.0,0.00109]
[1780251591021,63.69,73528.92,20.8,-1e-05,0.0,0.00109]
[1780251596056,63.69,73536.11,20.8,-1e-05,0.0,0.00107]
[1780251597063,63.69,73547.13,20.8,-1e-05,0.0,0.00104]
[1780251598070,63.69,73557.42,20.8,-1e-05,0.0,0.00102]
[1780251601091,63.69,73548.34,20.8,-1e-05,0.0,0.00104]
[1780251604112,63.69,73539.52,20.8,-1e-05,0.0,0.00106]
[1780251609147,63.69,73539.56,20.8,-1e-05,0.0,0.00106]
[1780251614182,63.69,73539.16,20.8,-1e-05,0.0,0.00106]
[1780251619216,63.69,73539.11,20.8,-1e-05,0.0,0.00106]
[1780251629287,63.69,73539.07,20.8,-1e-05,0.0,0.00106]
[1780251634322,63.69,73539.09,20.8,-1e-05,0.0,0.00105]
[1780251642378,63.69,73538.76,20.8,-1e-05,0.0,0.00105]
[1780251647413,63.69,73539.16,20.8,-1e-05,0.0,0.00105]
[1780251652449,63.69,73539.3,20.8,-1e-05,0.0,0.00105]
[1780251659498,63.69,73539.0,20.8,-1e-05,0.0,0.00105]
[1780251664534,63.69,73540.65,20.8,-1e-05,0.0,0.00105]
[1780251669568,63.69,73540.37,20.8,-1e-05,0.0,0.00105]
[1780251675611,63.69,73540.74,20.8,-1e-05,0.0,0.00105]
[1780251680646,63.69,73538.39,20.8,-1e-05,0.0,0.00105]
[1780251686688,63.69,73538.66,20.8,-1e-05,0.0,0.00105]
[1780251691723,63.69,73538.81,20.8,-1e-05,0.0,0.00104]
[1780251703808,63.69,73538.0,20.8,-1e-05,0.0,0.00104]
[1780251708843,63.69,73535.51,20.8,-1e-05,0.0,0.00105]
[1780251713878,63.69,73529.23,20.8,-1e-05,0.0,0.00106]
[1780251718913,63.69,73528.48,20.8,-1e-05,0.0,0.00106]
[1780251724955,63.69,73527.6,20.8,-1e-05,0.0,0.00107]
[1780251729991,63.69,73529.28,20.8,-1e-05,0.0,0.00106]
[1780251735026,63.69,73530.46,20.8,-1e-05,0.0,0.00106]
[1780251738047,63.69,73538.7,20.8,-1e-05,0.0,0.00104]
[1780251744088,63.69,73541.28,20.8,-1e-05,0.0,0.00103]
[1780251751138,63.69,73543.58,20.8,-1e-05,0.0,0.00102]
[1780251761208,63.69,73544.01,20.8,-1e-05,0.0,0.00101]
[1780251766245,63.69,73546.33,20.8,-1e-05,0.0,0.00101]
[1780251780343,63.69,73546.47,20.8,-1e-05,0.0,0.00101]
[1780251786385,63.69,73545.93,20.8,-1e-05,0.0,0.00101]
[1780251798472,63.69,73545.97,20.8,-1e-05,0.0,0.00101]
[1780251806530,63.69,73546.16,20.8,-1e-05,0.0,0.00101]
[1780251811565,63.69,73545.42,20.8,-1e-05,0.0,0.001]
[1780251818613,63.69,73545.6,20.8,-1e-05,0.0,0.001]
[1780251823649,63.69,73545.74,20.8,-1e-05,0.0,0.001]
[1780251831706,63.69,73545.88,20.8,-1e-05,0.0,0.001]
[1780251841781,63.69,73541.05,20.8,-1e-05,0.0,0.00101]
[1780251846816,63.69,73540.42,20.8,-1e-05,0.0,0.00101]
[1780251851851,63.69,73539.71,20.8,-1e-05,0.0,0.00101]
[1780251857893,63.69,73538.66,20.8,-1e-05,0.0,0.00101]
[1780251862928,63.69,73538.24,20.8,-1e-05,0.0,0.00102]
[1780251867963,63.69,73537.82,20.8,-1e-05,0.0,0.00102]
[1780251872998,63.69,73538.0,20.8,-1e-05,0.0,0.001]
[1780251878033,63.69,73538.2,20.8,-1e-05,0.0,0.001]
[1780251883069,63.69,73538.31,20.8,-1e-05,0.0,0.001]
[1780251888103,63.69,73538.31,20.8,-1e-05,0.0,0.001]
[1780251893137,63.69,73538.12,20.8,-1e-05,0.0,0.001]
[1780251898173,63.69,73543.43,20.8,-1e-05,0.0,0.00099]
[1780251903208,63.69,73544.35,20.8,-1e-05,0.0,0.00099]
[1780251908243,63.69,73545.39,20.8,-1e-05,0.0,0.00099]
[1780251913281,63.69,73544.46,20.8,-1e-05,0.0,0.00099]
[1780251918316,63.69,73543.82,20.8,-1e-05,0.0,0.00099]
[1780251924360,63.69,73544.18,20.8,-1e-05,0.0,0.00099]
[1780251929395,63.69,73548.1,20.8,-1e-05,0.0,0.00098]
[1780251934430,63.69,73549.53,20.8,-1e-05,0.0,0.00097]
[1780251939465,63.69,73550.34,20.8,-1e-05,0.0,0.00096]
[1780251944500,63.69,73551.21,20.8,-1e-05,0.0,0.00096]
[1780251949534,63.69,73551.59,20.8,-1e-05,0.0,0.00096]
[1780251956584,63.69,73551.91,20.8,-1e-05,0.0,0.00096]
[1780251963633,63.69,73559.96,20.8,-1e-05,0.0,0.00094]
[1780251967497,63.69,73560.0,20.8,-1e-05,0.0,0.00094]
[1780251968430,63.69,73560.7,20.8,-1e-05,0.0,0.00094]
[1780251973703,63.69,73562.03,20.8,-1e-05,0.0,0.00094]
[1780251978740,63.69,73562.12,20.8,-1e-05,0.0,0.00094]
[1780251983775,63.69,73565.43,20.8,-1e-05,0.0,0.00093]
[1780251988810,63.69,73565.83,20.8,-1e-05,0.0,0.00093]
[1780251993845,63.69,73566.33,20.8,-1e-05,0.0,0.00092]
[1780251998880,63.69,73570.69,20.8,-1e-05,0.0,0.00091]
[1780252003922,63.69,73579.06,20.8,-1e-05,0.0,0.00089]
[1780252008956,63.69,73573.84,20.8,-1e-05,0.0,0.0009]
[1780252013991,63.69,73575.17,20.8,-1e-05,0.0,0.0009]
[1780252019035,63.69,73577.76,20.8,-1e-05,0.0,0.00089]
[1780252024070,63.69,73577.99,20.8,-1e-05,0.0,0.00089]
[1780252029104,63.69,73576.67,20.8,-1e-05,0.0,0.0009]
[1780252034142,63.69,73575.16,20.8,-1e-05,0.0,0.0009]
[1780252039177,63.69,73574.31,20.8,-1e-05,0.0,0.0009]
[1780252046226,63.69,73576.37,20.8,-1e-05,0.0,0.0009]
[1780252052269,63.69,73574.07,20.8,-1e-05,0.0,0.00089]
[1780252059317,63.69,73574.15,20.8,-1e-05,0.0,0.00089]
[1780252069387,63.69,73574.04,20.8,-1e-05,0.0,0.00089]
[1780252076437,63.69,73574.23,20.8,-1e-05,0.0,0.00089]
[1780252081471,63.69,73574.23,20.8,-1e-05,0.0,0.00089]
[1780252088519,63.69,73574.39,20.8,-1e-05,0.0,0.00089]
[1780252093562,63.69,73575.33,20.8,-1e-05,0.0,0.00089]
[1780252098598,63.69,73581.71,20.8,-1e-05,0.0,0.00087]
[1780252110678,63.69,73582.87,20.8,-1e-05,0.0,0.00087]
[1780252115712,63.69,73582.8,20.8,-1e-05,0.0,0.00086]
[1780252121755,63.69,73582.98,20.8,-1e-05,0.0,0.00086]
[1780252132832,63.69,73582.94,20.8,-1e-05,0.0,0.00086]
[1780252142902,63.69,73582.94,20.8,-1e-05,0.0,0.00086]
[1780252148944,63.69,73582.91,20.8,-1e-05,0.0,0.00086]
[1780252157000,63.69,73582.87,20.8,-1e-05,0.0,0.00086]
[1780252162035,63.69,73584.39,20.8,-1e-05,0.0,0.00086]
[1780252164049,63.69,73574.62,20.8,-1e-05,0.0,0.00088]
[1780252167070,63.69,73561.99,20.8,-1e-05,0.0,0.0009]
[1780252172106,63.69,73559.44,20.8,-1e-05,0.0,0.0009]
[1780252176134,63.69,73550.63,20.8,-1e-05,0.0,0.00092]
[1780252181169,63.69,73547.19,20.8,-1e-05,0.0,0.00093]
[1780252187211,63.69,73547.1,20.8,-1e-05,0.0,0.00093]
[1780252192246,63.69,73551.13,20.8,-1e-05,0.0,0.00092]
[1780252197281,63.69,73536.99,20.8,-1e-05,0.0,0.00095]
[1780252203323,63.69,73533.98,20.8,-1e-05,0.0,0.00095]
[1780252208357,63.69,73540.79,20.8,-1e-05,0.0,0.00094]
[1780252214400,63.69,73540.63,20.8,-1e-05,0.0,0.00094]
[1780252220442,63.69,73540.72,20.8,-1e-05,0.0,0.00094]
[1780252228499,63.69,73543.57,20.8,-1e-05,0.0,0.00093]
[1780252233534,63.69,73544.86,20.8,-1e-05,0.0,0.00092]
[1780252238569,63.69,73543.62,20.8,-1e-05,0.0,0.00092]
[1780252246625,63.69,73540.68,20.8,-1e-05,0.0,0.00093]
[1780252251659,63.69,73545.79,20.8,-1e-05,0.0,0.00092]
[1780252256694,63.69,73546.03,20.8,-1e-05,0.0,0.00092]
[1780252261733,63.69,73546.34,20.8,-1e-05,0.0,0.00092]
[1780252267775,63.69,73553.22,20.8,-1e-05,0.0,0.0009]
[1780252272811,63.69,73557.72,20.8,-1e-05,0.0,0.00089]
[1780252278853,63.69,73565.88,20.8,-1e-05,0.0,0.00087]
[1780252283888,63.69,73571.67,20.8,-1e-05,0.0,0.00086]
[1780252288923,63.69,73573.4,20.8,-1e-05,0.0,0.00086]
[1780252291944,63.69,73577.83,20.8,-1e-05,0.0,0.00084]
[1780252296978,63.69,73578.68,20.8,-1e-05,0.0,0.00084]
[1780252304031,63.69,73580.74,20.8,-1e-05,0.0,0.00083]
[1780252309066,63.69,73580.26,20.8,-1e-05,0.0,0.00084]
[1780252313095,63.69,73589.15,20.8,-1e-05,0.0,0.00082]
[1780252315108,63.69,73598.1,20.8,-1e-05,0.0,0.0008]
[1780252319142,63.69,73608.12,20.8,-1e-05,0.0,0.00078]
[1780252324172,63.69,73606.35,20.8,-1e-05,0.0,0.00079]
[1780252329207,63.69,73595.94,20.8,-1e-05,0.0,0.0008]
[1780252334245,63.69,73593.94,20.8,-1e-05,0.0,0.00081]
[1780252339278,63.69,73592.47,20.8,-1e-05,0.0,0.00081]
[1780252344313,63.69,73592.47,20.8,-1e-05,0.0,0.00081]
[1780252349348,63.69,73585.31,20.8,-1e-05,0.0,0.00083]
[1780252354383,63.69,73583.81,20.8,-1e-05,0.0,0.00082]
[1780252359418,63.69,73585.08,20.8,-1e-05,0.0,0.00082]
[1780252368481,63.69,73584.76,20.8,-1e-05,0.0,0.00082]
[1780252373516,63.69,73585.64,20.8,-1e-05,0.0,0.00081]
[1780252378551,63.69,73585.35,20.8,-1e-05,0.0,0.00081]
[1780252383586,63.69,73585.41,20.8,-1e-05,0.0,0.00081]
[1780252389628,63.69,73585.63,20.8,-1e-05,0.0,0.00081]
[1780252395670,63.69,73585.74,20.8,-1e-05,0.0,0.00081]
[1780252400705,63.69,73586.18,20.8,-1e-05,0.0,0.00081]
[1780252408761,63.69,73582.45,20.8,-1e-05,0.0,0.00082]
[1780252413795,63.69,73579.42,20.8,-1e-05,0.0,0.00082]
[1780252418831,63.69,73578.64,20.8,-1e-05,0.0,0.00082]
[1780252423866,63.69,73579.06,20.8,-1e-05,0.0,0.00082]
[1780252428901,63.69,73578.67,20.8,-1e-05,0.0,0.00082]
[1780252436957,63.69,73578.35,20.8,-1e-05,0.0,0.00082]
[1780252441992,63.69,73578.1,20.8,-1e-05,0.0,0.00082]
[1780252447028,63.69,73577.61,20.8,-1e-05,0.0,0.00082]
[1780252452063,63.69,73576.08,20.8,-1e-05,0.0,0.00082]
[1780252457099,63.69,73570.54,20.8,-1e-05,0.0,0.00083]
[1780252462134,63.69,73568.29,20.8,-1e-05,0.0,0.00084]
[1780252467171,63.69,73564.93,20.8,-1e-05,0.0,0.00084]
[1780252472205,63.69,73565.21,20.8,-1e-05,0.0,0.00083]
[1780252478252,63.69,73564.31,20.8,-1e-05,0.0,0.00084]
[1780252483288,63.69,73563.18,20.8,-1e-05,0.0,0.00084]
[1780252488323,63.69,73555.71,20.8,-1e-05,0.0,0.00085]
[1780252496381,63.69,73555.72,20.8,-1e-05,0.0,0.00085]
[1780252501416,63.69,73559.14,20.8,-1e-05,0.0,0.00085]
[1780252506451,63.69,73562.14,20.8,-1e-05,0.0,0.00084]
[1780252511487,63.69,73562.44,20.8,-1e-05,0.0,0.00084]
[1780252516522,63.69,73562.72,20.8,-1e-05,0.0,0.00084]
[1780252526592,63.69,73563.93,20.8,-1e-05,0.0,0.00084]
[1780252531626,63.69,73563.99,20.8,-1e-05,0.0,0.00083]
[1780252536662,63.69,73566.28,20.8,-1e-05,0.0,0.00082]
[1780252547739,63.69,73566.33,20.8,-1e-05,0.0,0.00082]
[1780252552774,63.69,73563.61,20.8,-1e-05,0.0,0.00083]
[1780252559823,63.69,73564.58,20.8,-1e-05,0.0,0.00082]
[1780252568887,63.69,73565.13,20.8,-1e-05,0.0,0.00082]
[1780252573922,63.69,73566.54,20.8,-1e-05,0.0,0.00082]
[1780252578498,63.69,73566.5,20.8,-1e-05,0.0,0.00082]
[1780252578532,63.69,73566.5,20.8,-1e-05,0.0,0.00082]
[1780252588022,63.69,73566.65,20.8,-1e-05,0.0,0.00082]
[1780252598092,63.69,73563.47,20.8,-1e-05,0.0,0.00082]
[1780252603128,63.69,73558.51,20.8,-1e-05,0.0,0.00083]
[1780252608165,63.69,73558.76,20.8,-1e-05,0.0,0.00083]
[1780252614206,63.69,73560.93,20.8,-1e-05,0.0,0.00082]
[1780252621256,63.69,73559.47,20.8,-1e-05,0.0,0.00082]
[1780252627297,63.69,73561.43,20.8,-1e-05,0.0,0.00082]
[1780252632333,63.69,73565.25,20.8,-1e-05,0.0,0.00081]
[1780252644417,63.69,73564.95,20.8,-1e-05,0.0,0.00081]
[1780252649453,63.69,73561.74,20.8,-1e-05,0.0,0.00082]
[1780252656501,63.69,73562.05,20.8,-1e-05,0.0,0.00081]
[1780252661537,63.69,73561.7,20.8,-1e-05,0.0,0.00081]
[1780252666578,63.69,73561.66,20.8,-1e-05,0.0,0.00081]
[1780252671613,63.69,73562.74,20.8,-1e-05,0.0,0.00081]
[1780252677655,63.69,73562.64,20.8,-1e-05,0.0,0.00081]
[1780252682690,63.69,73562.27,20.8,-1e-05,0.0,0.00081]
[1780252688732,63.69,73562.5,20.8,-1e-05,0.0,0.00081]
[1780252693767,63.69,73562.51,20.8,-1e-05,0.0,0.00081]
[1780252694821,63.69,73562.51,20.8,-1e-05,0.0,0.00081]
[1780252696110,63.69,73561.26,20.8,-1e-05,0.0,0.00081]
[1780252702831,63.69,73558.37,20.8,-1e-05,0.0,0.00082]
[1780252707866,63.69,73559.09,20.8,-1e-05,0.0,0.00082]
[1780252712901,63.69,73559.23,20.8,-1e-05,0.0,0.0008]
[1780252718942,63.69,73559.22,20.8,-1e-05,0.0,0.0008]
[1780252724986,63.69,73559.29,20.8,-1e-05,0.0,0.0008]
[1780252731030,63.69,73559.29,20.8,-1e-05,0.0,0.0008]
[1780252736065,63.69,73559.0,20.8,-1e-05,0.0,0.00081]
[1780252741099,63.69,73559.34,20.8,-1e-05,0.0,0.0008]
[1780252746135,63.69,73559.54,20.8,-1e-05,0.0,0.0008]
[1780252753184,63.69,73559.59,20.8,-1e-05,0.0,0.0008]
[1780252763254,63.69,73559.68,20.8,-1e-05,0.0,0.0008]
[1780252768289,63.69,73560.07,20.8,-1e-05,0.0,0.0008]
[1780252777352,63.69,73559.64,20.8,-1e-05,0.0,0.00079]
[1780252787422,63.69,73560.1,20.8,-1e-05,0.0,0.00079]
[1780252792457,63.69,73563.09,20.8,-1e-05,0.0,0.00079]
[1780252797508,63.69,73570.47,20.8,-1e-05,0.0,0.00077]
[1780252802543,63.69,73570.61,20.8,-1e-05,0.0,0.00077]
[1780252807578,63.69,73567.98,20.8,-1e-05,0.0,0.00078]
[1780252813620,63.69,73567.91,20.8,-1e-05,0.0,0.00078]
[1780252818655,63.69,73567.74,20.8,-1e-05,0.0,0.00078]
[1780252825704,63.69,73567.81,20.8,-1e-05,0.0,0.00078]
[1780252835774,63.69,73566.89,20.8,-1e-05,0.0,0.00077]
[1780252840809,63.69,73567.1,20.8,-1e-05,0.0,0.00077]
[1780252846528,63.69,73566.89,20.8,-1e-05,0.0,0.00077]
[1780252851887,63.69,73568.21,20.8,-1e-05,0.0,0.00077]
[1780252856922,63.69,73567.95,20.8,-1e-05,0.0,0.00077]
[1780252861958,63.69,73572.24,20.8,-1e-05,0.0,0.00076]
[1780252866993,63.69,73576.35,20.8,-1e-05,0.0,0.00075]
[1780252872028,63.69,73577.77,20.8,-1e-05,0.0,0.00075]
[1780252877063,63.69,73577.66,20.8,-1e-05,0.0,0.00075]
[1780252885120,63.69,73578.11,20.8,-1e-05,0.0,0.00075]
[1780252890155,63.69,73578.0,20.8,-1e-05,0.0,0.00075]
[1780252895190,63.69,73578.39,20.8,-1e-05,0.0,0.00074]
[1780252903246,63.69,73579.15,20.8,-1e-05,0.0,0.00074]
[1780252908290,63.69,73579.85,20.8,-1e-05,0.0,0.00074]
[1780252913324,63.69,73580.75,20.8,-1e-05,0.0,0.00074]
[1780252919367,63.69,73578.31,20.8,-1e-05,0.0,0.00074]
[1780252924402,63.69,73575.39,20.8,-1e-05,0.0,0.00075]
[1780252930444,63.69,73569.12,20.8,-1e-05,0.0,0.00076]
[1780252936486,63.69,73568.77,20.8,-1e-05,0.0,0.00076]
[1780252941520,63.69,73557.7,20.8,-1e-05,0.0,0.00078]
[1780252946556,63.69,73554.94,20.8,-1e-05,0.0,0.00078]
[1780252947563,63.69,73543.09,20.8,-1e-05,0.0,0.00081]
[1780252948570,63.69,73534.55,20.8,-1e-05,0.0,0.00082]
[1780252951591,63.69,73537.13,20.8,-1e-05,0.0,0.00081]
[1780252955619,63.69,73526.19,20.8,-1e-05,0.0,0.00083]
[1780252960654,63.69,73524.52,20.8,-1e-05,0.0,0.00083]
[1780252965689,63.69,73525.14,20.8,-1e-05,0.0,0.00083]
[1780252970724,63.69,73525.23,20.8,-1e-05,0.0,0.00083]
[1780252975759,63.69,73526.75,20.8,-1e-05,0.0,0.00083]
[1780252980794,63.69,73526.75,20.8,-1e-05,0.0,0.00083]
[1780252985830,63.69,73527.4,20.8,-1e-05,0.0,0.00083]
[1780252991874,63.69,73527.77,20.8,-1e-05,0.0,0.00082]
[1780252997914,63.69,73527.77,20.8,-1e-05,0.0,0.00082]
[1780253003957,63.69,73527.74,20.8,-1e-05,0.0,0.00082]
[1780253011006,63.69,73527.73,20.8,-1e-05,0.0,0.00081]
[1780253016041,63.69,73527.74,20.8,-1e-05,0.0,0.00081]
[1780253024097,63.69,73528.54,20.8,-1e-05,0.0,0.00081]
[1780253035174,63.69,73528.9,20.8,-1e-05,0.0,0.00081]
[1780253040210,63.69,73528.78,20.8,-1e-05,0.0,0.00081]
[1780253045245,63.69,73528.5,20.8,-1e-05,0.0,0.00081]
[1780253050279,63.69,73532.14,20.8,-1e-05,0.0,0.00081]
[1780253055315,63.69,73534.89,20.8,-1e-05,0.0,0.0008]
[1780253060350,63.69,73541.43,20.8,-1e-05,0.0,0.00079]
[1780253065385,63.69,73542.45,20.8,-1e-05,0.0,0.00079]
[1780253072434,63.69,73542.38,20.8,-1e-05,0.0,0.00078]
[1780253081496,63.69,73541.94,20.8,-1e-05,0.0,0.00078]
[1780253086532,63.69,73542.43,20.8,-1e-05,0.0,0.00078]
[1780253091567,63.69,73539.78,20.8,-1e-05,0.0,0.00078]
[1780253097611,63.69,73539.51,20.8,-1e-05,0.0,0.00078]
[1780253102646,63.69,73532.31,20.8,-1e-05,0.0,0.0008]
[1780253107687,63.69,73533.84,20.8,-1e-05,0.0,0.00079]
[1780253112722,63.69,73530.67,20.8,-1e-05,0.0,0.0008]
[1780253117761,63.69,73525.1,20.8,-1e-05,0.0,0.00081]
[1780253122796,63.69,73524.23,20.8,-1e-05,0.0,0.00081]
[1780253130852,63.69,73524.34,20.8,-1e-05,0.0,0.00081]
[1780253135887,63.69,73525.52,20.8,-1e-05,0.0,0.0008]
[1780253140921,63.69,73526.24,20.8,-1e-05,0.0,0.0008]
[1780253148978,63.69,73525.51,20.8,-1e-05,0.0,0.0008]
[1780253151999,63.69,73515.26,20.8,-1e-05,0.0,0.00082]
[1780253157034,63.69,73515.0,20.8,-1e-05,0.0,0.00082]
[1780253162071,63.69,73516.88,20.8,-1e-05,0.0,0.00082]
[1780253170127,63.69,73517.59,20.8,-1e-05,0.0,0.00081]
[1780253175162,63.69,73524.23,20.8,-1e-05,0.0,0.0008]
[1780253181204,63.69,73524.36,20.8,-1e-05,0.0,0.0008]
[1780253186244,63.69,73524.39,20.8,-1e-05,0.0,0.0008]
[1780253189496,63.69,73524.39,20.8,-1e-05,0.0,0.0008]
[1780253189959,63.69,73524.39,20.8,-1e-05,0.0,0.0008]
[1780253195308,63.69,73525.98,20.8,-1e-05,0.0,0.00079]
[1780253205378,63.69,73526.18,20.8,-1e-05,0.0,0.00079]
[1780253212427,63.69,73527.41,20.8,-1e-05,0.0,0.00079]
[1780253222497,63.69,73527.66,20.8,-1e-05,0.0,0.00078]
[1780253225518,63.69,73518.66,20.8,-1e-05,0.0,0.0008]
[1780253231561,63.69,73516.86,20.8,-1e-05,0.0,0.00081]
[1780253237343,63.69,73516.73,20.8,-1e-05,0.0,0.00081]
[1780253242638,63.69,73516.16,20.8,-1e-05,0.0,0.00081]
[1780253248680,63.69,73514.86,20.8,-1e-05,0.0,0.00081]
[1780253254722,63.69,73515.26,20.8,-1e-05,0.0,0.0008]
[1780253262781,63.69,73515.3,20.8,-1e-05,0.0,0.0008]
[1780253270837,63.69,73515.24,20.8,-1e-05,0.0,0.0008]
[1780253276398,63.69,73514.96,20.8,-1e-05,0.0,0.0008]
[1780253283357,63.69,73514.93,20.8,-1e-05,0.0,0.0008]
[1780253288963,63.69,73515.87,20.8,-1e-05,0.0,0.0008]
[1780253300045,63.69,73515.88,20.8,-1e-05,0.0,0.0008]
[1780253305080,63.69,73515.95,20.8,-1e-05,0.0,0.0008]
[1780253311122,63.69,73509.52,20.8,-1e-05,0.0,0.0008]
[1780253316157,63.69,73509.42,20.8,-1e-05,0.0,0.0008]
[1780253321193,63.69,73509.43,20.8,-1e-05,0.0,0.0008]
[1780253326228,63.69,73509.52,20.8,-1e-05,0.0,0.0008]
[1780253332270,63.69,73507.12,20.8,-1e-05,0.0,0.0008]
[1780253338312,63.69,73506.63,20.8,-1e-05,0.0,0.0008]
[1780253348382,63.69,73506.88,20.8,-1e-05,0.0,0.0008]
[1780253353417,63.69,73507.36,20.8,-1e-05,0.0,0.0008]
[1780253358455,63.69,73510.26,20.8,-1e-05,0.0,0.0008]
[1780253363493,63.69,73511.29,20.8,-1e-05,0.0,0.0008]
[1780253368528,63.69,73513.79,20.8,-1e-05,0.0,0.00079]
[1780253373563,63.69,73515.02,20.8,-1e-05,0.0,0.00078]
[1780253378598,63.69,73517.77,20.8,-1e-05,0.0,0.00077]
[1780253383633,63.69,73517.26,20.8,-1e-05,0.0,0.00077]
[1780253388668,63.69,73518.84,20.8,-1e-05,0.0,0.00077]
[1780253393703,63.69,73518.34,20.8,-1e-05,0.0,0.00077]
[1780253394710,63.69,73510.05,20.8,-1e-05,0.0,0.00079]
[1780253400752,63.69,73511.36,20.8,-1e-05,0.0,0.00079]
[1780253405787,63.69,73511.18,20.8,-1e-05,0.0,0.00079]
[1780253410822,63.69,73512.96,20.8,-1e-05,0.0,0.00078]
[1780253418878,63.69,73513.29,20.8,-1e-05,0.0,0.00078]
[1780253425927,63.69,73512.1,20.8,-1e-05,0.0,0.00078]
[1780253439018,63.69,73511.93,20.8,-1e-05,0.0,0.00077]
[1780253445061,63.69,73511.01,20.8,-1e-05,0.0,0.00078]
[1780253450095,63.69,73512.02,20.8,-1e-05,0.0,0.00077]
[1780253458151,63.69,73510.78,20.8,-1e-05,0.0,0.00078]
[1780253461172,63.69,73499.06,20.8,-1e-05,0.0,0.0008]
[1780253466211,63.69,73497.49,20.8,-1e-05,0.0,0.0008]
[1780253471246,63.69,73490.41,20.8,-1e-05,0.0,0.00082]
[1780253478295,63.69,73490.63,20.8,-1e-05,0.0,0.00082]
[1780253483330,63.69,73492.96,20.8,-1e-05,0.0,0.00081]
[1780253488365,63.69,73490.94,20.8,-1e-05,0.0,0.00081]
[1780253494407,63.69,73490.65,20.8,-1e-05,0.0,0.0008]
[1780253505484,63.69,73490.32,20.8,-1e-05,0.0,0.00081]
[1780253509512,63.69,73482.31,20.8,-1e-05,0.0,0.00082]
[1780253514547,63.69,73489.23,20.8,-1e-05,0.0,0.00081]
[1780253518575,63.69,73497.47,20.8,-1e-05,0.0,0.00079]
[1780253523611,63.69,73495.54,20.8,-1e-05,0.0,0.0008]
[1780253530661,63.69,73496.24,20.8,-1e-05,0.0,0.00079]
[1780253535696,63.69,73497.12,20.8,-1e-05,0.0,0.00079]
[1780253537710,63.69,73508.93,20.8,-1e-05,0.0,0.00077]
[1780253542748,63.69,73507.93,20.8,-1e-05,0.0,0.00077]
[1780253548791,63.69,73508.27,20.8,-1e-05,0.0,0.00077]
[1780253553825,63.69,73505.25,20.8,-1e-05,0.0,0.00077]
[1780253558861,63.69,73502.97,20.8,-1e-05,0.0,0.00077]
[1780253563896,63.69,73503.99,20.8,-1e-05,0.0,0.00077]
[1780253577994,63.69,73503.0,20.8,-1e-05,0.0,0.00077]
[1780253583040,63.69,73502.65,20.8,-1e-05,0.0,0.00077]
[1780253596131,63.69,73502.13,20.8,-1e-05,0.0,0.00077]
[1780253601166,63.69,73502.43,20.8,-1e-05,0.0,0.00077]
[1780253606201,63.69,73504.7,20.8,-1e-05,0.0,0.00077]
[1780253615264,63.69,73502.57,20.8,-1e-05,0.0,0.00076]
[1780253620299,63.69,73502.45,20.8,-1e-05,0.0,0.00076]
[1780253625334,63.69,73506.49,20.8,-1e-05,0.0,0.00076]
[1780253630369,63.69,73506.14,20.8,-1e-05,0.0,0.00076]
[1780253641447,63.69,73506.3,20.8,-1e-05,0.0,0.00076]
[1780253646482,63.69,73506.07,20.8,-1e-05,0.0,0.00076]
[1780253652523,63.69,73513.22,20.8,-1e-05,0.0,0.00074]
[1780253658569,63.69,73515.53,20.8,-1e-05,0.0,0.00074]
[1780253664612,63.69,73515.61,20.8,-1e-05,0.0,0.00074]
[1780253672671,63.69,73512.76,20.8,-1e-05,0.0,0.00073]
[1780253677706,63.69,73511.02,20.8,-1e-05,0.0,0.00074]
[1780253682741,63.69,73511.86,20.8,-1e-05,0.0,0.00074]
[1780253687776,63.69,73511.61,20.8,-1e-05,0.0,0.00074]
[1780253692811,63.69,73511.64,20.8,-1e-05,0.0,0.00074]
[1780253701874,63.69,73510.81,20.8,-1e-05,0.0,0.00074]
[1780253706909,63.69,73511.21,20.8,-1e-05,0.0,0.00074]
[1780253711944,63.69,73511.56,20.8,-1e-05,0.0,0.00074]
[1780253716979,63.69,73511.29,20.8,-1e-05,0.0,0.00074]
[1780253724028,63.69,73510.49,20.8,-1e-05,0.0,0.00074]
[1780253732084,63.69,73510.6,20.8,-1e-05,0.0,0.00073]
[1780253738128,63.69,73512.04,20.8,-1e-05,0.0,0.00073]
[1780253744170,63.69,73512.22,20.8,-1e-05,0.0,0.00073]
[1780253749205,63.69,73512.12,20.8,-1e-05,0.0,0.00073]
[1780253755247,63.69,73512.04,20.8,-1e-05,0.0,0.00073]
[1780253761289,63.69,73512.37,20.8,-1e-05,0.0,0.00073]
[1780253766324,63.69,73512.32,20.8,-1e-05,0.0,0.00073]
[1780253771359,63.69,73514.5,20.8,-1e-05,0.0,0.00072]
[1780253778408,63.69,73514.34,20.8,-1e-05,0.0,0.00072]
[1780253783443,63.69,73514.15,20.8,-1e-05,0.0,0.00072]
[1780253788478,63.69,73514.28,20.8,-1e-05,0.0,0.00072]
[1780253793513,63.69,73514.17,20.8,-1e-05,0.0,0.00071]
[1780253798552,63.69,73514.07,20.8,-1e-05,0.0,0.00071]
[1780253800502,63.69,73514.07,20.8,-1e-05,0.0,0.00071]
[1780253801533,63.69,73514.07,20.8,-1e-05,0.0,0.00071]
[1780253808625,63.69,73514.09,20.8,-1e-05,0.0,0.00071]
[1780253813660,63.69,73512.05,20.8,-1e-05,0.0,0.00072]
[1780253819702,63.69,73515.67,20.8,-1e-05,0.0,0.00071]
[1780253826750,63.69,73516.12,20.8,-1e-05,0.0,0.00071]
[1780253835814,63.69,73516.25,20.8,-1e-05,0.0,0.00071]
[1780253848905,63.69,73516.25,20.8,-1e-05,0.0,0.00071]
[1780253855954,63.69,73516.83,20.8,-1e-05,0.0,0.0007]
[1780253860989,63.69,73516.87,20.8,-1e-05,0.0,0.0007]
[1780253866026,63.69,73517.73,20.8,-1e-05,0.0,0.0007]
[1780253871061,63.69,73519.06,20.8,-1e-05,0.0,0.0007]
[1780253883145,63.69,73519.14,20.8,-1e-05,0.0,0.0007]
[1780253889188,63.69,73523.03,20.8,-1e-05,0.0,0.00069]
[1780253894223,63.69,73522.72,20.8,-1e-05,0.0,0.00069]
[1780253903286,63.69,73523.15,20.8,-1e-05,0.0,0.00069]
[1780253908323,63.69,73524.12,20.8,-1e-05,0.0,0.00069]
[1780253913356,63.69,73527.04,20.8,-1e-05,0.0,0.00067]
[1780253918391,63.69,73528.95,20.8,-1e-05,0.0,0.00067]
[1780253923426,63.69,73530.34,20.8,-1e-05,0.0,0.00067]
[1780253931481,63.69,73534.72,20.8,-1e-05,0.0,0.00066]
[1780253938531,63.69,73533.91,20.8,-1e-05,0.0,0.00066]
[1780253943566,63.69,73538.78,20.8,0.0,0.0,0.00065]
[1780253948603,63.69,73538.43,20.8,0.0,0.0,0.00066]
[1780253953638,63.69,73538.45,20.8,0.0,0.0,0.00066]
[1780253958671,63.69,73539.15,20.8,0.0,0.0,0.00065]
[1780253964713,63.69,73539.01,20.8,0.0,0.0,0.00065]
[1780253966727,63.69,73526.96,20.8,-1e-05,0.0,0.00067]
[1780253970755,63.69,73518.66,20.8,-1e-05,0.0,0.00069]
[1780253975790,63.69,73516.04,20.8,-1e-05,0.0,0.00068]
[1780253980825,63.69,73516.97,20.8,-1e-05,0.0,0.00068]
[1780253990895,63.69,73514.48,20.8,-1e-05,0.0,0.00069]
[1780253995932,63.69,73507.86,20.8,-1e-05,0.0,0.0007]
[1780254000967,63.69,73506.62,20.8,-1e-05,0.0,0.0007]
[1780254007015,63.69,73513.49,20.8,-1e-05,0.0,0.00069]
[1780254012053,63.69,73517.17,20.8,-1e-05,0.0,0.00068]
[1780254017088,63.69,73517.25,20.8,-1e-05,0.0,0.00068]
[1780254023130,63.69,73515.73,20.8,-1e-05,0.0,0.00068]
[1780254030180,63.69,73516.08,20.8,-1e-05,0.0,0.00068]
[1780254035216,63.69,73516.19,20.8,-1e-05,0.0,0.00067]
[1780254040251,63.69,73515.69,20.8,-1e-05,0.0,0.00067]
[1780254045286,63.69,73515.15,20.8,-1e-05,0.0,0.00068]
[1780254052335,63.69,73515.49,20.8,-1e-05,0.0,0.00067]
[1780254057370,63.69,73517.04,20.8,-1e-05,0.0,0.00067]
[1780254062405,63.69,73523.7,20.8,-1e-05,0.0,0.00066]
[1780254067440,63.69,73524.1,20.8,-1e-05,0.0,0.00066]
[1780254072475,63.69,73524.35,20.8,-1e-05,0.0,0.00066]
[1780254078518,63.69,73523.74,20.8,-1e-05,0.0,0.00066]
[1780254084559,63.69,73524.29,20.8,-1e-05,0.0,0.00066]
[1780254090603,63.69,73523.91,20.8,-1e-05,0.0,0.00066]
[1780254095637,63.69,73523.95,20.8,0.0,0.0,0.00065]
[1780254100672,63.69,73524.09,20.8,0.0,0.0,0.00065]
[1780254105707,63.69,73524.83,20.8,0.0,0.0,0.00065]
[1780254118799,63.69,73524.74,20.8,0.0,0.0,0.00065]
[1780254123838,63.69,73526.77,20.8,0.0,0.0,0.00065]
[1780254128869,63.69,73526.9,20.8,0.0,0.0,0.00065]
[1780254131890,63.69,73539.01,20.8,0.0,0.0,0.00063]
[1780254136925,63.69,73547.33,20.8,0.0,0.0,0.00062]
[1780254141960,63.69,73549.23,20.8,0.0,0.0,0.00061]
[1780254148006,63.69,73551.95,20.8,0.0,0.0,0.00061]
[1780254153038,63.69,73546.51,20.8,0.0,0.0,0.00061]
[1780254158073,63.69,73543.97,20.8,0.0,0.0,0.00061]
[1780254163108,63.69,73543.47,20.8,0.0,0.0,0.00061]
[1780254169156,63.69,73542.22,20.8,0.0,0.0,0.00062]
[1780254174190,63.69,73539.11,20.8,0.0,0.0,0.00062]
[1780254180232,63.69,73538.7,20.8,0.0,0.0,0.00062]
[1780254186274,63.69,73538.84,20.8,0.0,0.0,0.00062]
[1780254191309,63.69,73532.85,20.8,0.0,0.0,0.00063]
[1780254196344,63.69,73530.5,20.8,0.0,0.0,0.00063]
[1780254201379,63.69,73528.58,20.8,0.0,0.0,0.00064]
[1780254207421,63.69,73527.77,20.8,0.0,0.0,0.00064]
[1780254213463,63.69,73528.05,20.8,0.0,0.0,0.00063]
[1780254221518,63.69,73528.3,20.8,0.0,0.0,0.00063]
[1780254226554,63.69,73527.88,20.8,0.0,0.0,0.00063]
[1780254231590,63.69,73528.58,20.8,0.0,0.0,0.00063]
[1780254236625,63.69,73528.48,20.8,0.0,0.0,0.00063]
[1780254241661,63.69,73536.59,20.8,0.0,0.0,0.00062]
[1780254246699,63.69,73535.56,20.8,0.0,0.0,0.00062]
[1780254252741,63.69,73535.58,20.8,0.0,0.0,0.00062]
[1780254257776,63.69,73536.73,20.8,0.0,0.0,0.00062]
[1780254262811,63.69,73536.11,20.8,0.0,0.0,0.00062]
[1780254263818,63.69,73527.63,20.8,0.0,0.0,0.00063]
[1780254267846,63.69,73513.8,20.8,0.0,0.0,0.00065]
[1780254271875,63.69,73516.71,20.8,0.0,0.0,0.00064]
[1780254276910,63.69,73516.32,20.8,0.0,0.0,0.00064]
[1780254281945,63.69,73516.54,20.8,0.0,0.0,0.00064]
[1780254286981,63.69,73515.72,20.8,0.0,0.0,0.00064]
[1780254287988,63.69,73507.51,20.8,-1e-05,0.0,0.00065]
[1780254294033,63.69,73505.19,20.8,-1e-05,0.0,0.00066]
[1780254300075,63.69,73504.53,20.8,-1e-05,0.0,0.00066]
[1780254308131,63.69,73507.86,20.8,0.0,0.0,0.00065]
[1780254313166,63.69,73511.38,20.8,0.0,0.0,0.00065]
[1780254320215,63.69,73511.37,20.8,0.0,0.0,0.00065]
[1780254326259,63.69,73510.73,20.8,0.0,0.0,0.00065]
[1780254337336,63.69,73509.99,20.8,0.0,0.0,0.00064]
[1780254342371,63.69,73509.62,20.8,0.0,0.0,0.00064]
[1780254347406,63.69,73509.13,20.8,0.0,0.0,0.00064]
[1780254352441,63.69,73511.19,20.8,0.0,0.0,0.00064]
[1780254359492,63.69,73509.13,20.8,0.0,0.0,0.00064]
[1780254372583,63.69,73509.28,20.8,0.0,0.0,0.00064]
[1780254381647,63.69,73509.3,20.8,0.0,0.0,0.00064]
[1780254393731,63.69,73509.32,20.8,0.0,0.0,0.00063]
[1780254399773,63.69,73508.22,20.8,0.0,0.0,0.00063]
[1780254405816,63.69,73507.7,20.8,0.0,0.0,0.00064]
[1780254411499,63.69,73507.66,20.8,0.0,0.0,0.00064]
[1780254411904,63.69,73507.63,20.8,0.0,0.0,0.00064]
[1780254417900,63.69,73504.24,20.8,0.0,0.0,0.00064]
[1780254422935,63.69,73508.54,20.8,0.0,0.0,0.00063]
[1780254427970,63.69,73513.27,20.8,0.0,0.0,0.00063]
[1780254433005,63.69,73511.3,20.8,0.0,0.0,0.00063]
[1780254438040,63.69,73511.19,20.8,0.0,0.0,0.00063]
[1780254443075,63.69,73508.63,20.8,0.0,0.0,0.00063]
[1780254446096,63.69,73500.26,20.8,0.0,0.0,0.00065]
[1780254452138,63.69,73497.85,20.8,0.0,0.0,0.00064]
[1780254458179,63.69,73497.5,20.8,0.0,0.0,0.00064]
[1780254464222,63.69,73496.3,20.8,0.0,0.0,0.00065]
[1780254469257,63.69,73496.18,20.8,0.0,0.0,0.00065]
[1780254475300,63.69,73496.17,20.8,0.0,0.0,0.00065]
[1780254481343,63.69,73496.85,20.8,0.0,0.0,0.00064]
[1780254486378,63.69,73497.0,20.8,0.0,0.0,0.00064]
[1780254491426,63.69,73497.97,20.8,0.0,0.0,0.00064]
[1780254496460,63.69,73498.53,20.8,0.0,0.0,0.00064]
[1780254501496,63.69,73499.44,20.8,0.0,0.0,0.00064]
[1780254506531,63.69,73495.92,20.8,0.0,0.0,0.00065]
[1780254508879,63.69,73493.61,20.8,0.0,0.0,0.00065]
[1780254510881,63.69,73492.45,20.8,0.0,0.0,0.00065]
[1780254520629,63.69,73493.29,20.8,0.0,0.0,0.00064]
[1780254525664,63.69,73495.21,20.8,0.0,0.0,0.00064]
[1780254531705,63.69,73496.51,20.8,0.0,0.0,0.00064]
[1780254538755,63.69,73496.37,20.8,0.0,0.0,0.00064]
[1780254544797,63.69,73496.31,20.8,0.0,0.0,0.00064]
[1780254549832,63.69,73491.86,20.8,0.0,0.0,0.00064]
[1780254555874,63.69,73493.09,20.8,0.0,0.0,0.00064]
[1780254560910,63.69,73494.42,20.8,0.0,0.0,0.00064]
[1780254565945,63.69,73494.56,20.8,0.0,0.0,0.00064]
[1780254570980,63.69,73493.26,20.8,0.0,0.0,0.00064]
[1780254576015,63.69,73494.15,20.8,0.0,0.0,0.00063]
[1780254581050,63.69,73494.53,20.8,0.0,0.0,0.00063]
[1780254586085,63.69,73495.13,20.8,0.0,0.0,0.00063]
[1780254592127,63.69,73495.82,20.8,0.0,0.0,0.00063]
[1780254604213,63.69,73495.89,20.8,0.0,0.0,0.00063]
[1780254614285,63.69,73495.88,20.8,0.0,0.0,0.00063]
[1780254619320,63.69,73496.59,20.8,0.0,0.0,0.00063]
[1780254624355,63.69,73496.52,20.8,0.0,0.0,0.00063]
[1780254629391,63.69,73503.38,20.8,0.0,0.0,0.00062]
[1780254634426,63.69,73504.88,20.8,0.0,0.0,0.00061]
[1780254639461,63.69,73505.41,20.8,0.0,0.0,0.00061]
[1780254647518,63.69,73505.07,20.8,0.0,0.0,0.00061]
[1780254654568,63.69,73505.21,20.8,0.0,0.0,0.00061]
[1780254659605,63.69,73505.62,20.8,0.0,0.0,0.00061]
[1780254668669,63.69,73505.48,20.8,0.0,0.0,0.00061]
[1780254677732,63.69,73505.24,20.8,0.0,0.0,0.00061]
[1780254680753,63.69,73497.21,20.8,0.0,0.0,0.00062]
[1780254685789,63.69,73498.67,20.8,0.0,0.0,0.00062]
[1780254693844,63.69,73497.05,20.8,0.0,0.0,0.00061]
[1780254700893,63.69,73496.8,20.8,0.0,0.0,0.00061]
[1780254713984,63.69,73496.44,20.8,0.0,0.0,0.00061]
[1780254719019,63.69,73496.49,20.8,0.0,0.0,0.00061]
[1780254725063,63.69,73498.82,20.8,0.0,0.0,0.00061]
[1780254733119,63.69,73497.29,20.8,0.0,0.0,0.00061]
[1780254738154,63.69,73497.23,20.8,0.0,0.0,0.00061]
[1780254748224,63.69,73496.75,20.8,0.0,0.0,0.00061]
[1780254752252,63.69,73499.17,20.8,0.0,0.0,0.0006]
[1780254757287,63.69,73497.25,20.8,0.0,0.0,0.0006]
[1780254764336,63.69,73497.28,20.8,0.0,0.0,0.0006]
[1780254771385,63.69,73497.07,20.8,0.0,0.0,0.0006]
[1780254776420,63.69,73498.22,20.8,0.0,0.0,0.0006]
[1780254781455,63.69,73497.21,20.8,0.0,0.0,0.0006]
[1780254786490,63.69,73497.37,20.8,0.0,0.0,0.0006]
[1780254791524,63.69,73492.53,20.8,0.0,0.0,0.00061]
[1780254796560,63.69,73491.85,20.8,0.0,0.0,0.00061]
[1780254802602,63.69,73491.37,20.8,0.0,0.0,0.00061]
[1780254807638,63.69,73495.11,20.8,0.0,0.0,0.00061]
[1780254812673,63.69,73495.34,20.8,0.0,0.0,0.0006]
[1780254817708,63.69,73502.02,20.8,0.0,0.0,0.00059]
[1780254822743,63.69,73503.85,20.8,0.0,0.0,0.00058]
[1780254828787,63.69,73503.61,20.8,0.0,0.0,0.00058]
[1780254834828,63.69,73503.98,20.8,0.0,0.0,0.00058]
[1780254840876,63.69,73506.0,20.8,0.0,0.0,0.00058]
[1780254845911,63.69,73505.65,20.8,0.0,0.0,0.00058]
[1780254850946,63.69,73501.98,20.8,0.0,0.0,0.00059]
[1780254853967,63.69,73494.18,20.8,0.0,0.0,0.0006]
[1780254859002,63.69,73494.01,20.8,0.0,0.0,0.0006]
[1780254867059,63.69,73492.15,20.8,0.0,0.0,0.0006]
[1780254872096,63.69,73488.29,20.8,0.0,0.0,0.0006]
[1780254877131,63.69,73486.05,20.8,0.0,0.0,0.0006]
[1780254882167,63.69,73487.06,20.8,0.0,0.0,0.0006]
[1780254887202,63.69,73487.19,20.8,0.0,0.0,0.0006]
[1780254893244,63.69,73492.99,20.8,0.0,0.0,0.00059]
[1780254898279,63.69,73492.24,20.8,0.0,0.0,0.00059]
[1780254903314,63.69,73489.17,20.8,0.0,0.0,0.0006]
[1780254908348,63.69,73489.75,20.8,0.0,0.0,0.0006]
[1780254913384,63.69,73490.46,20.8,0.0,0.0,0.0006]
[1780254918419,63.69,73492.29,20.8,0.0,0.0,0.00059]
[1780254923454,63.69,73491.2,20.8,0.0,0.0,0.0006]
[1780254928489,63.69,73491.08,20.8,0.0,0.0,0.0006]
[1780254933525,63.69,73490.81,20.8,0.0,0.0,0.00059]
[1780254938559,63.69,73490.57,20.8,0.0,0.0,0.00059]
[1780254943600,63.69,73491.28,20.8,0.0,0.0,0.00059]
[1780254950650,63.69,73491.33,20.8,0.0,0.0,0.00059]
[1780254957698,63.69,73491.39,20.8,0.0,0.0,0.00059]
[1780254963741,63.69,73491.35,20.8,0.0,0.0,0.00059]
[1780254968776,63.69,73493.83,20.8,0.0,0.0,0.00058]
[1780254974818,63.69,73494.2,20.8,0.0,0.0,0.00058]
[1780254980860,63.69,73494.79,20.8,0.0,0.0,0.00058]
[1780254985895,63.69,73494.75,20.8,0.0,0.0,0.00058]
[1780254990932,63.69,73499.0,20.8,0.0,0.0,0.00058]
[1780254994959,63.69,73503.86,20.8,0.0,0.0,0.00056]
[1780254999994,63.69,73507.49,20.8,0.0,0.0,0.00056]
[1780255005029,63.69,73509.18,20.8,0.0,0.0,0.00055]
[1780255010065,63.69,73509.33,20.8,0.0,0.0,0.00055]
[1780255015100,63.69,73512.89,20.8,0.0,0.0,0.00055]
[1780255020135,63.69,73513.48,20.8,0.0,0.0,0.00055]
[1780255022497,63.69,73514.77,20.8,0.0,0.0,0.00055]
[1780255022720,63.69,73514.77,20.8,0.0,0.0,0.00055]
[1780255030205,63.69,73516.28,20.8,0.0,0.0,0.00054]
[1780255037254,63.69,73518.37,20.8,0.0,0.0,0.00054]
[1780255042289,63.69,73518.22,20.8,0.0,0.0,0.00054]
[1780255047324,63.69,73516.51,20.8,0.0,0.0,0.00054]
[1780255053366,63.69,73514.01,20.8,0.0,0.0,0.00054]
[1780255059421,63.69,73514.3,20.8,0.0,0.0,0.00054]
[1780255068484,63.69,73512.84,20.8,0.0,0.0,0.00054]
[1780255079561,63.69,73514.18,20.8,0.0,0.0,0.00054]
[1780255085603,63.69,73512.96,20.8,0.0,0.0,0.00054]
[1780255090642,63.69,73513.7,20.8,0.0,0.0,0.00054]
[1780255096689,63.69,73508.31,20.8,0.0,0.0,0.00055]
[1780255101724,63.69,73509.44,20.8,0.0,0.0,0.00055]
[1780255106759,63.69,73509.49,20.8,0.0,0.0,0.00055]
[1780255111794,63.69,73509.89,20.8,0.0,0.0,0.00054]
[1780255116836,63.69,73512.02,20.8,0.0,0.0,0.00054]
[1780255121872,63.69,73509.92,20.8,0.0,0.0,0.00054]
[1780255126907,63.69,73509.81,20.8,0.0,0.0,0.00054]
[1780255132949,63.69,73510.11,20.8,0.0,0.0,0.00054]
[1780255142014,63.69,73510.01,20.8,0.0,0.0,0.00054]
[1780255147049,63.69,73513.89,20.8,0.0,0.0,0.00053]
[1780255152084,63.69,73513.93,20.8,0.0,0.0,0.00053]
[1780255157119,63.69,73514.08,20.8,0.0,0.0,0.00053]
[1780255166182,63.69,73514.17,20.8,0.0,0.0,0.00053]
[1780255173230,63.69,73515.28,20.8,0.0,0.0,0.00052]
[1780255178267,63.69,73516.26,20.8,0.0,0.0,0.00052]
[1780255183301,63.69,73516.18,20.8,0.0,0.0,0.00052]
[1780255190350,63.69,73515.72,20.8,0.0,0.0,0.00052]
[1780255196392,63.69,73515.48,20.8,0.0,0.0,0.00052]
[1780255202434,63.69,73516.34,20.8,0.0,0.0,0.00052]
[1780255207468,63.69,73516.21,20.8,0.0,0.0,0.00052]
[1780255218546,63.69,73516.57,20.8,0.0,0.0,0.00052]
[1780255225595,63.69,73516.93,20.8,0.0,0.0,0.00052]
[1780255233651,63.69,73517.02,20.8,0.0,0.0,0.00051]
[1780255238686,63.69,73516.88,20.8,0.0,0.0,0.00051]
[1780255243723,63.69,73516.66,20.8,0.0,0.0,0.00051]
[1780255248758,63.69,73516.13,20.8,0.0,0.0,0.00052]
[1780255253793,63.69,73517.39,20.8,0.0,0.0,0.00051]
[1780255259835,63.69,73518.29,20.8,0.0,0.0,0.00051]
[1780255266884,63.69,73517.94,20.8,0.0,0.0,0.00051]
[1780255277961,63.69,73517.47,20.8,0.0,0.0,0.00051]
[1780255286017,63.69,73517.03,20.8,0.0,0.0,0.00051]
[1780255292062,63.69,73517.23,20.8,0.0,0.0,0.00051]
[1780255297096,63.69,73516.99,20.8,0.0,0.0,0.00051]
[1780255307167,63.69,73516.99,20.8,0.0,0.0,0.00051]
[1780255316235,63.69,73516.98,20.8,0.0,0.0,0.00051]
[1780255326305,63.69,73516.98,20.8,0.0,0.0,0.00051]
[1780255336375,63.69,73516.98,20.8,0.0,0.0,0.00051]
[1780255342417,63.69,73517.27,20.8,0.0,0.0,0.00051]
[1780255348460,63.69,73517.33,20.8,0.0,0.0,0.00051]
[1780255353496,63.69,73517.48,20.8,0.0,0.0,0.0005]
[1780255356518,63.69,73506.82,20.8,0.0,0.0,0.00051]
[1780255361553,63.69,73505.46,20.8,0.0,0.0,0.00052]
[1780255368601,63.69,73505.48,20.8,0.0,0.0,0.00052]
[1780255373638,63.69,73505.07,20.8,0.0,0.0,0.00052]
[1780255379680,63.69,73505.14,20.8,0.0,0.0,0.00052]
[1780255384714,63.69,73504.18,20.8,0.0,0.0,0.00052]
[1780255388743,63.69,73496.43,20.8,0.0,0.0,0.00053]
[1780255393778,63.69,73495.6,20.8,0.0,0.0,0.00053]
[1780255398813,63.69,73497.85,20.8,0.0,0.0,0.00053]
[1780255403848,63.69,73499.33,20.8,0.0,0.0,0.00052]
[1780255410899,63.69,73499.53,20.8,0.0,0.0,0.00052]
[1780255416941,63.69,73499.45,20.8,0.0,0.0,0.00052]
[1780255419962,63.69,73487.84,20.8,0.0,0.0,0.00053]
[1780255422983,63.69,73477.74,20.8,0.0,0.0,0.00054]
[1780255429025,63.69,73472.62,20.8,0.0,0.0,0.00055]
[1780255435069,63.69,73472.56,20.8,0.0,0.0,0.00055]
[1780255440104,63.69,73472.69,20.8,0.0,0.0,0.00055]
[1780255446146,63.69,73471.98,20.8,0.0,0.0,0.00055]
[1780255459237,63.69,73474.35,20.8,0.0,0.0,0.00055]
[1780255464273,63.69,73472.86,20.8,0.0,0.0,0.00055]
[1780255469308,63.69,73462.99,20.8,0.0,0.0,0.00056]
[1780255472331,63.69,73448.55,20.8,0.0,0.0,0.00058]
[1780255477366,63.69,73442.73,20.8,0.0,0.0,0.00059]
[1780255482401,63.69,73441.17,20.8,0.0,0.0,0.00059]
[1780255485434,63.69,73423.64,20.8,0.0,0.0,0.00061]
[1780255486429,63.69,73415.4,20.8,0.0,0.0,0.00063]
[1780255492470,63.69,73415.35,20.8,0.0,0.0,0.00063]
[1780255497505,63.69,73411.7,20.8,0.0,0.0,0.00063]
[1780255502546,63.69,73412.11,20.8,0.0,0.0,0.00063]
[1780255507581,63.69,73417.16,20.8,0.0,0.0,0.00062]
[1780255509595,63.69,73409.5,20.8,0.0,0.0,0.00064]
[1780255514630,63.69,73408.55,20.8,0.0,0.0,0.00064]
[1780255519665,63.69,73412.34,20.8,0.0,0.0,0.00063]
[1780255522686,63.69,73400.02,20.8,-1e-05,0.0,0.00065]
[1780255528728,63.69,73405.74,20.8,0.0,0.0,0.00064]
[1780255533763,63.69,73405.5,20.8,0.0,0.0,0.00063]
[1780255538797,63.69,73390.03,20.8,-1e-05,0.0,0.00066]
[1780255543834,63.69,73390.29,20.8,-1e-05,0.0,0.00066]
[1780255550885,63.69,73390.33,20.8,-1e-05,0.0,0.00066]
[1780255555920,63.69,73390.05,20.8,-1e-05,0.0,0.00066]
[1780255560955,63.69,73390.31,20.8,-1e-05,0.0,0.00066]
[1780255565990,63.69,73390.82,20.8,-1e-05,0.0,0.00066]
[1780255571024,63.69,73390.67,20.8,-1e-05,0.0,0.00066]
[1780255576060,63.69,73379.59,20.8,-1e-05,0.0,0.00068]
[1780255577067,63.69,73371.29,20.8,-1e-05,0.0,0.00069]
[1780255583111,63.69,73366.94,20.8,-1e-05,0.0,0.0007]
[1780255585125,63.69,73374.97,20.8,-1e-05,0.0,0.00068]
[1780255588146,63.69,73384.18,20.8,-1e-05,0.0,0.00067]
[1780255591172,63.69,73387.94,20.8,-1e-05,0.0,0.00065]
[1780255596207,63.69,73387.81,20.8,-1e-05,0.0,0.00065]
[1780255601242,63.69,73374.0,20.8,-1e-05,0.0,0.00068]
[1780255606277,63.69,73372.94,20.8,-1e-05,0.0,0.00068]
[1780255611312,63.69,73379.06,20.8,-1e-05,0.0,0.00067]
[1780255616347,63.69,73380.39,20.8,-1e-05,0.0,0.00067]
[1780255621395,63.69,73378.35,20.8,-1e-05,0.0,0.00067]
[1780255626430,63.69,73381.85,20.8,-1e-05,0.0,0.00066]
[1780255629018,63.69,73382.53,20.8,-1e-05,0.0,0.00066]
[1780255633498,63.69,73381.01,20.8,-1e-05,0.0,0.00066]
[1780255633805,63.69,73381.01,20.8,-1e-05,0.0,0.00066]
[1780255640528,63.69,73380.6,20.8,-1e-05,0.0,0.00067]
[1780255645563,63.69,73380.07,20.8,-1e-05,0.0,0.00067]
[1780255651605,63.69,73380.78,20.8,-1e-05,0.0,0.00066]
[1780255660668,63.69,73380.49,20.8,-1e-05,0.0,0.00066]
[1780255665702,63.69,73387.07,20.8,-1e-05,0.0,0.00065]
[1780255670738,63.69,73388.07,20.8,-1e-05,0.0,0.00064]
[1780255678794,63.69,73396.56,20.8,0.0,0.0,0.00063]
[1780255683828,63.69,73396.24,20.8,0.0,0.0,0.00063]
[1780255688864,63.69,73397.91,20.8,0.0,0.0,0.00063]
[1780255693898,63.69,73398.24,20.8,0.0,0.0,0.00063]
[1780255698934,63.69,73393.83,20.8,0.0,0.0,0.00064]
[1780255704976,63.69,73393.76,20.8,0.0,0.0,0.00064]
[1780255710011,63.69,73394.03,20.8,0.0,0.0,0.00064]
[1780255715046,63.69,73394.2,20.8,0.0,0.0,0.00063]
[1780255720080,63.69,73397.94,20.8,0.0,0.0,0.00062]
[1780255725116,63.69,73400.75,20.8,0.0,0.0,0.00062]
[1780255730151,63.69,73403.76,20.8,0.0,0.0,0.00061]
[1780255735186,63.69,73406.64,20.8,0.0,0.0,0.00061]
[1780255740224,63.69,73409.06,20.8,0.0,0.0,0.0006]
[1780255746266,63.69,73409.34,20.8,0.0,0.0,0.0006]
[1780255751300,63.69,73410.04,20.8,0.0,0.0,0.0006]
[1780255756336,63.69,73413.37,20.8,0.0,0.0,0.0006]
[1780255762378,63.69,73414.84,20.8,0.0,0.0,0.00059]
[1780255767413,63.69,73412.58,20.8,0.0,0.0,0.0006]
[1780255772449,63.69,73415.7,20.8,0.0,0.0,0.00059]
[1780255777484,63.69,73416.85,20.8,0.0,0.0,0.00058]
[1780255781512,63.69,73426.23,20.8,0.0,0.0,0.00057]
[1780255786547,63.69,73430.35,20.8,0.0,0.0,0.00056]
[1780255791582,63.69,73428.89,20.8,0.0,0.0,0.00057]
[1780255796616,63.69,73429.93,20.8,0.0,0.0,0.00057]
[1780255801652,63.69,73429.95,20.8,0.0,0.0,0.00057]
[1780255806687,63.69,73431.55,20.8,0.0,0.0,0.00056]
[1780255811724,63.69,73438.21,20.8,0.0,0.0,0.00055]
[1780255816759,63.69,73439.09,20.8,0.0,0.0,0.00055]
[1780255821794,63.69,73444.64,20.8,0.0,0.0,0.00054]
[1780255826831,63.69,73446.51,20.8,0.0,0.0,0.00054]
[1780255831866,63.69,73446.22,20.8,0.0,0.0,0.00054]
[1780255836901,63.69,73447.23,20.8,0.0,0.0,0.00053]
[1780255841935,63.69,73447.53,20.8,0.0,0.0,0.00053]
[1780255846971,63.69,73444.84,20.8,0.0,0.0,0.00054]
[1780255852009,63.69,73441.83,20.8,0.0,0.0,0.00054]
[1780255858051,63.69,73435.37,20.8,0.0,0.0,0.00055]
[1780255863086,63.69,73428.74,20.8,0.0,0.0,0.00056]
[1780255869128,63.69,73428.52,20.8,0.0,0.0,0.00056]
[1780255876177,63.69,73427.43,20.8,0.0,0.0,0.00056]
[1780255881212,63.69,73414.48,20.8,0.0,0.0,0.00058]
[1780255886247,63.69,73412.68,20.8,0.0,0.0,0.00058]
[1780255891282,63.69,73410.45,20.8,0.0,0.0,0.00058]
[1780255896317,63.69,73409.38,20.8,0.0,0.0,0.00058]
[1780255901352,63.69,73407.56,20.8,0.0,0.0,0.00058]
[1780255906387,63.69,73405.38,20.8,0.0,0.0,0.00058]
[1780255911423,63.69,73407.58,20.8,0.0,0.0,0.00058]
[1780255916458,63.69,73407.57,20.8,0.0,0.0,0.00058]
[1780255923507,63.69,73410.15,20.8,0.0,0.0,0.00058]
[1780255928544,63.69,73410.38,20.8,0.0,0.0,0.00058]
[1780255933579,63.69,73404.88,20.8,0.0,0.0,0.00059]
[1780255938614,63.69,73405.02,20.8,0.0,0.0,0.00059]
[1780255939621,63.69,73388.23,20.8,0.0,0.0,0.00061]
[1780255944656,63.69,73388.05,20.8,0.0,0.0,0.00061]
[1780255949690,63.69,73387.95,20.8,0.0,0.0,0.00061]
[1780255954727,63.69,73388.26,20.8,0.0,0.0,0.0006]
[1780255960769,63.69,73389.46,20.8,0.0,0.0,0.0006]
[1780255965804,63.69,73389.26,20.8,0.0,0.0,0.0006]
[1780255969642,63.69,73389.88,20.8,0.0,0.0,0.0006]
[1780255975880,63.69,73390.09,20.8,0.0,0.0,0.0006]
[1780255981916,63.69,73390.53,20.8,0.0,0.0,0.0006]
[1780255986951,63.69,73389.02,20.8,0.0,0.0,0.0006]
[1780255992994,63.69,73388.27,20.8,0.0,0.0,0.0006]
[1780255995012,63.69,73379.62,20.8,0.0,0.0,0.00061]
[1780255998819,63.69,73376.99,20.8,0.0,0.0,0.00062]
[1780256004078,63.69,73374.08,20.8,0.0,0.0,0.00062]
[1780256006092,63.69,73365.62,20.8,0.0,0.0,0.00064]
[1780256011127,63.69,73364.52,20.8,0.0,0.0,0.00063]
[1780256016162,63.69,73363.8,20.8,0.0,0.0,0.00063]
[1780256021197,63.69,73363.47,20.8,0.0,0.0,0.00063]
[1780256026232,63.69,73363.15,20.8,0.0,0.0,0.00063]
[1780256031273,63.69,73363.23,20.8,0.0,0.0,0.00063]
[1780256036303,63.69,73356.99,20.8,-1e-05,0.0,0.00064]
[1780256041338,63.69,73361.23,20.8,0.0,0.0,0.00064]
[1780256043364,63.69,73361.23,20.8,0.0,0.0,0.00064]
[1780256049394,63.69,73365.31,20.8,0.0,0.0,0.00063]
[1780256058468,63.69,73360.75,20.8,0.0,0.0,0.00064]
[1780256063503,63.69,73362.81,20.8,0.0,0.0,0.00063]
[1780256068538,63.69,73363.12,20.8,0.0,0.0,0.00063]
[1780256074580,63.69,73363.1,20.8,0.0,0.0,0.00062]
[1780256079615,63.69,73370.88,20.8,0.0,0.0,0.00061]
[1780256085657,63.69,73370.88,20.8,0.0,0.0,0.00061]
[1780256094722,63.69,73371.34,20.8,0.0,0.0,0.00061]
[1780256099757,63.69,73374.0,20.8,0.0,0.0,0.00061]
[1780256102778,63.69,73382.46,20.8,0.0,0.0,0.00059]
[1780256105800,63.69,73391.82,20.8,0.0,0.0,0.00058]
[1780256110835,63.69,73394.26,20.8,0.0,0.0,0.00058]
[1780256115870,63.69,73393.84,20.8,0.0,0.0,0.00058]
[1780256124934,63.69,73394.14,20.8,0.0,0.0,0.00058]
[1780256129969,63.69,73398.28,20.8,0.0,0.0,0.00057]
[1780256135008,63.69,73398.33,20.8,0.0,0.0,0.00056]
[1780256140040,63.69,73394.24,20.8,0.0,0.0,0.00057]
[1780256145075,63.69,73388.2,20.8,0.0,0.0,0.00058]
[1780256151118,63.69,73387.81,20.8,0.0,0.0,0.00058]
[1780256157161,63.69,73385.69,20.8,0.0,0.0,0.00058]
[1780256162196,63.69,73378.77,20.8,0.0,0.0,0.00059]
[1780256167231,63.69,73378.29,20.8,0.0,0.0,0.00059]
[1780256172267,63.69,73377.73,20.8,0.0,0.0,0.00059]
[1780256177308,63.69,73379.42,20.8,0.0,0.0,0.00059]
[1780256182343,63.69,73379.96,20.8,0.0,0.0,0.00059]
[1780256187378,63.69,73381.5,20.8,0.0,0.0,0.00059]
[1780256192413,63.69,73384.63,20.8,0.0,0.0,0.00057]
[1780256197448,63.69,73388.36,20.8,0.0,0.0,0.00057]
[1780256204497,63.69,73388.25,20.8,0.0,0.0,0.00057]
[1780256210539,63.69,73388.35,20.8,0.0,0.0,0.00057]
[1780256215577,63.69,73391.86,20.8,0.0,0.0,0.00056]
[1780256221619,63.69,73392.89,20.8,0.0,0.0,0.00056]
[1780256226654,63.69,73395.5,20.8,0.0,0.0,0.00056]
[1780256231688,63.69,73395.64,20.8,0.0,0.0,0.00056]
[1780256236724,63.69,73395.87,20.8,0.0,0.0,0.00056]
[1780256241758,63.69,73395.65,20.8,0.0,0.0,0.00056]
[1780256244498,63.69,73395.65,20.8,0.0,0.0,0.00056]
[1780256245602,63.69,73395.69,20.8,0.0,0.0,0.00056]
[1780256250822,63.69,73395.93,20.8,0.0,0.0,0.00056]
[1780256262908,63.69,73395.84,20.8,0.0,0.0,0.00055]
[1780256267943,63.69,73395.83,20.8,0.0,0.0,0.00055]
[1780256272978,63.69,73396.08,20.8,0.0,0.0,0.00055]
[1780256278013,63.69,73402.2,20.8,0.0,0.0,0.00054]
[1780256283048,63.69,73405.0,20.8,0.0,0.0,0.00054]
[1780256288084,63.69,73406.6,20.8,0.0,0.0,0.00054]
[1780256293119,63.69,73408.2,20.8,0.0,0.0,0.00053]
[1780256298154,63.69,73411.36,20.8,0.0,0.0,0.00053]
[1780256303190,63.69,73413.17,20.8,0.0,0.0,0.00053]
[1780256310239,63.69,73414.92,20.8,0.0,0.0,0.00053]
[1780256315274,63.69,73414.11,20.8,0.0,0.0,0.00052]
[1780256322322,63.69,73414.75,20.8,0.0,0.0,0.00052]
[1780256322888,63.69,73414.75,20.8,0.0,0.0,0.00052]
[1780256323027,63.69,73414.75,20.8,0.0,0.0,0.00052]
[1780256332393,63.69,73416.42,20.8,0.0,0.0,0.00052]
[1780256337428,63.69,73417.61,20.8,0.0,0.0,0.00051]
[1780256342463,63.69,73422.28,20.8,0.0,0.0,0.00051]
[1780256347498,63.69,73423.03,20.8,0.0,0.0,0.00051]
[1780256353540,63.69,73422.91,20.8,0.0,0.0,0.00051]
[1780256358575,63.69,73420.89,20.8,0.0,0.0,0.00051]
[1780256367638,63.69,73421.25,20.8,0.0,0.0,0.00051]
[1780256371666,63.69,73424.64,20.8,0.0,0.0,0.0005]
[1780256376701,63.69,73427.4,20.8,0.0,0.0,0.00049]
[1780256381736,63.69,73428.08,20.8,0.0,0.0,0.00049]
[1780256386771,63.69,73430.45,20.8,0.0,0.0,0.00049]
[1780256391806,63.69,73430.54,20.8,0.0,0.0,0.00049]
[1780256401876,63.69,73431.16,20.8,0.0,0.0,0.00049]
[1780256406911,63.69,73430.86,20.8,0.0,0.0,0.00049]
[1780256411945,63.69,73431.14,20.8,0.0,0.0,0.00049]
[1780256414967,63.69,73421.94,20.8,0.0,0.0,0.0005]
[1780256421009,63.69,73418.46,20.8,0.0,0.0,0.00051]
[1780256428058,63.69,73417.99,20.8,0.0,0.0,0.00051]
[1780256437121,63.69,73419.44,20.8,0.0,0.0,0.0005]
[1780256446184,63.69,73420.34,20.8,0.0,0.0,0.0005]
[1780256457261,63.69,73420.3,20.8,0.0,0.0,0.0005]
[1780256462297,63.69,73424.51,20.8,0.0,0.0,0.00049]
[1780256467332,63.69,73427.41,20.8,0.0,0.0,0.00049]
[1780256472367,63.69,73427.33,20.8,0.0,0.0,0.00049]
[1780256478409,63.69,73427.13,20.8,0.0,0.0,0.00049]
[1780256483444,63.69,73426.27,20.8,0.0,0.0,0.00049]
[1780256488479,63.69,73426.78,20.8,0.0,0.0,0.00049]
[1780256497542,63.69,73426.28,20.8,0.0,0.0,0.00048]
[1780256503584,63.69,73426.6,20.8,0.0,0.0,0.00048]
[1780256509627,63.69,73426.78,20.8,0.0,0.0,0.00048]
[1780256514662,63.69,73426.53,20.8,0.0,0.0,0.00048]
[1780256519697,63.69,73420.08,20.8,0.0,0.0,0.00049]
[1780256524732,63.69,73420.18,20.8,0.0,0.0,0.00049]
[1780256533795,63.69,73420.79,20.8,0.0,0.0,0.00049]
[1780256538830,63.69,73421.03,20.8,0.0,0.0,0.00049]
[1780256543865,63.69,73421.77,20.8,0.0,0.0,0.00049]
[1780256551921,63.69,73421.19,20.8,0.0,0.0,0.00048]
[1780256556956,63.69,73420.83,20.8,0.0,0.0,0.00048]
[1780256561991,63.69,73422.21,20.8,0.0,0.0,0.00048]
[1780256567029,63.69,73424.9,20.8,0.0,0.0,0.00048]
[1780256572065,63.69,73428.01,20.8,0.0,0.0,0.00047]
[1780256577099,63.69,73431.63,20.8,0.0,0.0,0.00047]
[1780256584148,63.69,73432.35,20.8,0.0,0.0,0.00047]
[1780256591197,63.69,73432.29,20.8,0.0,0.0,0.00047]
[1780256599253,63.69,73432.25,20.8,0.0,0.0,0.00047]
[1780256604288,63.69,73432.17,20.8,0.0,0.0,0.00047]
[1780256615365,63.69,73432.05,20.8,0.0,0.0,0.00046]
[1780256620400,63.69,73431.22,20.8,0.0,0.0,0.00046]
[1780256625435,63.69,73432.96,20.8,0.0,0.0,0.00046]
[1780256629463,63.69,73441.06,20.8,0.0,0.0,0.00045]
[1780256634498,63.69,73440.52,20.8,0.0,0.0,0.00045]
[1780256639533,63.69,73441.29,20.8,0.0,0.0,0.00045]
[1780256645575,63.69,73441.37,20.8,0.0,0.0,0.00045]
[1780256650610,63.69,73440.66,20.8,0.0,0.0,0.00045]
[1780256655645,63.69,73440.81,20.8,0.0,0.0,0.00045]
[1780256660681,63.69,73440.64,20.8,0.0,0.0,0.00045]
[1780256666723,63.69,73440.63,20.8,0.0,0.0,0.00045]
[1780256676793,63.69,73440.95,20.8,0.0,0.0,0.00045]
[1780256681828,63.69,73440.33,20.8,0.0,0.0,0.00045]
[1780256684849,63.69,73430.45,20.8,0.0,0.0,0.00046]
[1780256689884,63.69,73428.37,20.8,0.0,0.0,0.00046]
[1780256694919,63.69,73424.5,20.8,0.0,0.0,0.00046]
[1780256699954,63.69,73421.83,20.8,0.0,0.0,0.00047]
[1780256705999,63.69,73421.28,20.8,0.0,0.0,0.00047]
[1780256708020,63.69,73429.41,20.8,0.0,0.0,0.00046]
[1780256716076,63.69,73431.77,20.8,0.0,0.0,0.00046]
[1780256721111,63.69,73431.77,20.8,0.0,0.0,0.00046]
[1780256726145,63.69,73438.67,20.8,0.0,0.0,0.00045]
[1780256731181,63.69,73439.23,20.8,0.0,0.0,0.00044]
[1780256736216,63.69,73440.02,20.8,0.0,0.0,0.00044]
[1780256748301,63.69,73440.39,20.8,0.0,0.0,0.00044]
[1780256749311,63.69,73431.84,20.8,0.0,0.0,0.00045]
[1780256754345,63.69,73425.49,20.8,0.0,0.0,0.00046]
[1780256760811,63.69,73423.8,20.8,0.0,0.0,0.00046]
[1780256766429,63.69,73423.85,20.8,0.0,0.0,0.00046]
[1780256771464,63.69,73421.32,20.8,0.0,0.0,0.00046]
[1780256776499,63.69,73422.51,20.8,0.0,0.0,0.00046]
[1780256782541,63.69,73423.99,20.8,0.0,0.0,0.00046]
[1780256792611,63.69,73423.99,20.8,0.0,0.0,0.00045]
[1780256797646,63.69,73424.25,20.8,0.0,0.0,0.00045]
[1780256802680,63.69,73424.27,20.8,0.0,0.0,0.00045]
[1780256807717,63.69,73423.58,20.8,0.0,0.0,0.00045]
[1780256812752,63.69,73418.81,20.8,0.0,0.0,0.00046]
[1780256817787,63.69,73419.56,20.8,0.0,0.0,0.00046]
[1780256822826,63.69,73419.1,20.8,0.0,0.0,0.00046]
[1780256831888,63.69,73419.12,20.8,0.0,0.0,0.00046]
[1780256841958,63.69,73419.12,20.8,0.0,0.0,0.00046]
[1780256846993,63.69,73418.98,20.8,0.0,0.0,0.00046]
[1780256855501,63.69,73418.26,20.8,0.0,0.0,0.00046]
[1780256856263,63.69,73418.26,20.8,0.0,0.0,0.00046]
[1780256870154,63.69,73417.39,20.8,0.0,0.0,0.00045]
[1780256875189,63.69,73417.51,20.8,0.0,0.0,0.00045]
[1780256881231,63.69,73415.42,20.8,0.0,0.0,0.00045]
[1780256888280,63.69,73415.19,20.8,0.0,0.0,0.00046]
[1780256901372,63.69,73415.2,20.8,0.0,0.0,0.00046]
[1780256906407,63.69,73415.3,20.8,0.0,0.0,0.00046]
[1780256911442,63.69,73415.58,20.8,0.0,0.0,0.00045]
[1780256916477,63.69,73415.09,20.8,0.0,0.0,0.00045]
[1780256922519,63.69,73414.58,20.8,0.0,0.0,0.00045]
[1780256928560,63.69,73414.56,20.8,0.0,0.0,0.00045]
[1780256936617,63.69,73414.51,20.8,0.0,0.0,0.00045]
[1780256941651,63.69,73414.46,20.8,0.0,0.0,0.00045]
[1780256947694,63.69,73414.66,20.8,0.0,0.0,0.00045]
[1780256953736,63.69,73414.59,20.8,0.0,0.0,0.00045]
[1780256961735,63.69,73414.7,20.8,0.0,0.0,0.00045]
[1780256967683,63.69,73414.81,20.8,0.0,0.0,0.00045]
[1780256971862,63.69,73417.05,20.8,0.0,0.0,0.00044]
[1780256973638,63.69,73417.05,20.8,0.0,0.0,0.00044]
[1780256978675,63.69,73417.01,20.8,0.0,0.0,0.00044]
[1780256983946,63.69,73415.99,20.8,0.0,0.0,0.00044]
[1780256984592,63.69,73415.99,20.8,0.0,0.0,0.00044]
[1780256987974,63.69,73423.78,20.8,0.0,0.0,0.00043]
[1780256993009,63.69,73431.43,20.8,0.0,0.0,0.00042]
[1780256998046,63.69,73431.38,20.8,0.0,0.0,0.00042]
[1780257003082,63.69,73431.67,20.8,0.0,0.0,0.00042]
[1780257008117,63.69,73425.95,20.8,0.0,0.0,0.00043]
[1780257018188,63.69,73425.28,20.8,0.0,0.0,0.00043]
[1780257020323,63.69,73425.26,20.8,0.0,0.0,0.00043]
[1780257026243,63.69,73425.29,20.8,0.0,0.0,0.00043]
[1780257033291,63.69,73425.6,20.8,0.0,0.0,0.00042]
[1780257041348,63.69,73423.25,20.8,0.0,0.0,0.00043]
[1780257046382,63.69,73425.48,20.8,0.0,0.0,0.00042]
[1780257051418,63.69,73425.78,20.8,0.0,0.0,0.00042]
[1780257056453,63.69,73425.74,20.8,0.0,0.0,0.00042]
[1780257061488,63.69,73425.77,20.8,0.0,0.0,0.00042]
[1780257066523,63.69,73427.2,20.8,0.0,0.0,0.00042]
[1780257074579,63.69,73427.06,20.8,0.0,0.0,0.00042]
[1780257084651,63.69,73427.06,20.8,0.0,0.0,0.00042]
[1780257094721,63.69,73427.06,20.8,0.0,0.0,0.00042]
[1780257104792,63.69,73427.06,20.8,0.0,0.0,0.00042]
[1780257114861,63.69,73427.06,20.8,0.0,0.0,0.00042]
[1780257117883,63.69,73435.37,20.8,0.0,0.0,0.00041]
[1780257122918,63.69,73436.23,20.8,0.0,0.0,0.00041]
[1780257133995,63.69,73437.48,20.8,0.0,0.0,0.00041]
[1780257139030,63.69,73437.06,20.8,0.0,0.0,0.00041]
[1780257144065,63.69,73437.53,20.8,0.0,0.0,0.00041]
[1780257149100,63.69,73437.82,20.8,0.0,0.0,0.00041]
[1780257157157,63.69,73437.61,20.8,0.0,0.0,0.0004]
[1780257166220,63.69,73437.91,20.8,0.0,0.0,0.0004]
[1780257171255,63.69,73438.45,20.8,0.0,0.0,0.0004]
[1780257177296,63.69,73438.41,20.8,0.0,0.0,0.0004]
[1780257182332,63.69,73438.46,20.8,0.0,0.0,0.0004]
[1780257189388,63.69,73438.4,20.8,0.0,0.0,0.0004]
[1780257194423,63.69,73437.94,20.8,0.0,0.0,0.0004]
[1780257201472,63.69,73437.9,20.8,0.0,0.0,0.0004]
[1780257207515,63.69,73437.79,20.8,0.0,0.0,0.0004]
[1780257212550,63.69,73437.62,20.8,0.0,0.0,0.00039]
[1780257217585,63.69,73436.45,20.8,0.0,0.0,0.0004]
[1780257222620,63.69,73434.15,20.8,0.0,0.0,0.0004]
[1780257227655,63.69,73434.46,20.8,0.0,0.0,0.0004]
[1780257235711,63.69,73434.39,20.8,0.0,0.0,0.0004]
[1780257240746,63.69,73438.53,20.8,0.0,0.0,0.00039]
[1780257245781,63.69,73441.59,20.8,0.0,0.0,0.00039]
[1780257250817,63.69,73441.79,20.8,0.0,0.0,0.00039]
[1780257255852,63.69,73442.02,20.8,0.0,0.0,0.00039]
[1780257260887,63.69,73442.05,20.8,0.0,0.0,0.00039]
[1780257265922,63.69,73448.58,20.8,0.0,0.0,0.00038]
[1780257270957,63.69,73448.34,20.8,0.0,0.0,0.00038]
[1780257271964,63.69,73449.79,20.8,0.0,0.0,0.00038]
[1780257280020,63.69,73449.44,20.8,0.0,0.0,0.00038]
[1780257285055,63.69,73451.35,20.8,0.0,0.0,0.00037]
[1780257290090,63.69,73453.31,20.8,0.0,0.0,0.00037]
[1780257295125,63.69,73455.36,20.8,0.0,0.0,0.00037]
[1780257300160,63.69,73456.61,20.8,0.0,0.0,0.00037]
[1780257305195,63.69,73456.61,20.8,0.0,0.0,0.00037]
[1780257310230,63.69,73454.69,20.8,0.0,0.0,0.00037]
[1780257315266,63.69,73454.39,20.8,0.0,0.0,0.00037]
[1780257317280,63.69,73445.8,20.8,0.0,0.0,0.00038]
[1780257322315,63.69,73445.17,20.8,0.0,0.0,0.00038]
[1780257329364,63.69,73445.56,20.8,0.0,0.0,0.00038]
[1780257335406,63.69,73445.63,20.8,0.0,0.0,0.00037]
[1780257340441,63.69,73446.25,20.8,0.0,0.0,0.00037]
[1780257345476,63.69,73446.39,20.8,0.0,0.0,0.00037]
[1780257351518,63.69,73448.56,20.8,0.0,0.0,0.00037]
[1780257356553,63.69,73448.08,20.8,0.0,0.0,0.00037]
[1780257361588,63.69,73451.26,20.8,0.0,0.0,0.00037]
[1780257366623,63.69,73448.89,20.8,0.0,0.0,0.00037]
[1780257371658,63.69,73448.6,20.8,0.0,0.0,0.00037]
[1780257376693,63.69,73449.79,20.8,0.0,0.0,0.00037]
[1780257381729,63.69,73449.86,20.8,0.0,0.0,0.00037]
[1780257387771,63.69,73449.89,20.8,0.0,0.0,0.00037]
[1780257396835,63.69,73450.07,20.8,0.0,0.0,0.00036]
[1780257402877,63.69,73452.69,20.8,0.0,0.0,0.00036]
[1780257407912,63.69,73453.04,20.8,0.0,0.0,0.00036]
[1780257412947,63.69,73454.44,20.8,0.0,0.0,0.00036]
[1780257417982,63.69,73454.88,20.8,0.0,0.0,0.00036]
[1780257422010,63.69,73446.78,20.8,0.0,0.0,0.00037]
[1780257427045,63.69,73443.96,20.8,0.0,0.0,0.00037]
[1780257432080,63.69,73444.14,20.8,0.0,0.0,0.00037]
[1780257437115,63.69,73445.6,20.8,0.0,0.0,0.00037]
[1780257439129,63.69,73453.78,20.8,0.0,0.0,0.00036]
[1780257444164,63.69,73454.16,20.8,0.0,0.0,0.00036]
[1780257449199,63.69,73464.89,20.8,0.0,0.0,0.00035]
[1780257454235,63.69,73465.62,20.8,0.0,0.0,0.00035]
[1780257459270,63.69,73466.18,20.8,0.0,0.0,0.00034]
[1780257464305,63.69,73470.39,20.8,0.0,0.0,0.00034]
[1780257466500,63.69,73470.97,20.8,0.0,0.0,0.00034]
[1780257467536,63.69,73470.97,20.8,0.0,0.0,0.00034]
[1780257473367,63.69,73472.2,20.8,0.0,0.0,0.00034]
[1780257478403,63.69,73474.62,20.8,0.0,0.0,0.00034]
[1780257483438,63.69,73479.44,20.8,0.0,0.0,0.00033]
[1780257488473,63.69,73480.41,20.8,0.0,0.0,0.00033]
[1780257493508,63.69,73480.77,20.8,0.0,0.0,0.00033]
[1780257499550,63.69,73481.71,20.8,0.0,0.0,0.00033]
[1780257504585,63.69,73480.68,20.8,0.0,0.0,0.00033]
[1780257511634,63.69,73474.3,20.8,0.0,0.0,0.00033]
[1780257516669,63.69,73471.37,20.8,0.0,0.0,0.00033]
[1780257521706,63.69,73470.68,20.8,0.0,0.0,0.00034]
[1780257526741,63.69,73468.03,20.8,0.0,0.0,0.00034]
[1780257532784,63.69,73468.67,20.8,0.0,0.0,0.00034]
[1780257542854,63.69,73469.83,20.8,0.0,0.0,0.00034]
[1780257552924,63.69,73470.14,20.8,0.0,0.0,0.00034]
[1780257557958,63.69,73471.0,20.8,0.0,0.0,0.00034]
[1780257564002,63.69,73470.97,20.8,0.0,0.0,0.00034]
[1780257570043,63.69,73469.5,20.8,0.0,0.0,0.00034]
[1780257572057,63.69,73471.67,20.8,0.0,0.0,0.00033]
[1780257577092,63.69,73471.31,20.8,0.0,0.0,0.00033]
[1780257584141,63.69,73466.63,20.8,0.0,0.0,0.00033]
[1780257589176,63.69,73460.58,20.8,0.0,0.0,0.00034]
[1780257594211,63.69,73459.45,20.8,0.0,0.0,0.00034]
[1780257600252,63.69,73459.92,20.8,0.0,0.0,0.00034]
[1780257602270,63.69,73471.74,20.8,0.0,0.0,0.00033]
[1780257607310,63.69,73482.59,20.8,0.0,0.0,0.00032]
[1780257613352,63.69,73487.36,20.8,0.0,0.0,0.00032]
[1780257618387,63.69,73492.32,20.8,0.0,0.0,0.00031]
[1780257621409,63.69,73501.68,20.8,0.0,0.0,0.0003]
[1780257626443,63.69,73508.08,20.8,0.0,0.0,0.0003]
[1780257631480,63.69,73511.42,20.8,0.0,0.0,0.00029]
[1780257636515,63.69,73508.59,20.8,0.0,0.0,0.00029]
[1780257641550,63.69,73510.43,20.8,0.0,0.0,0.00029]
[1780257646586,63.69,73513.36,20.8,0.0,0.0,0.00029]
[1780257651621,63.69,73520.01,20.8,0.0,0.0,0.00029]
[1780257656656,63.69,73523.58,20.8,0.0,0.0,0.00028]
[1780257661690,63.69,73530.91,20.8,0.0,0.0,0.00028]
[1780257666726,63.69,73533.22,20.8,0.0,0.0,0.00028]
[1780257668740,63.69,73543.88,20.8,0.0,0.0,0.00027]
[1780257673776,63.69,73549.31,20.8,0.0,0.0,0.00026]
[1780257681834,63.69,73551.22,20.8,0.0,0.0,0.00026]
[1780257684855,63.69,73541.5,20.8,0.0,0.0,0.00027]
[1780257689890,63.69,73543.04,20.8,0.0,0.0,0.00027]
[1780257691904,63.69,73550.18,20.8,0.0,0.0,0.00026]
[1780257696952,63.69,73551.74,20.8,0.0,0.0,0.00026]
[1780257701988,63.69,73550.33,20.8,0.0,0.0,0.00026]
[1780257707023,63.69,73546.06,20.8,0.0,0.0,0.00026]
[1780257712059,63.69,73543.9,20.8,0.0,0.0,0.00026]
[1780257717093,63.69,73540.36,20.8,0.0,0.0,0.00027]
[1780257722128,63.69,73534.64,20.8,0.0,0.0,0.00027]
[1780257727163,63.69,73532.18,20.8,0.0,0.0,0.00027]
[1780257733205,63.69,73532.25,20.8,0.0,0.0,0.00027]
[1780257738240,63.69,73534.38,20.8,0.0,0.0,0.00027]
[1780257743275,63.69,73532.91,20.8,0.0,0.0,0.00027]
[1780257748310,63.69,73538.29,20.8,0.0,0.0,0.00027]
[1780257753345,63.69,73539.44,20.8,0.0,0.0,0.00026]
[1780257758380,63.69,73539.85,20.8,0.0,0.0,0.00026]
[1780257763415,63.69,73544.07,20.8,0.0,0.0,0.00026]
[1780257768450,63.69,73548.9,20.8,0.0,0.0,0.00026]
[1780257773489,63.69,73554.92,20.8,0.0,0.0,0.00025]
[1780257775504,63.69,73539.93,20.8,0.0,0.0,0.00026]
[1780257780539,63.69,73538.54,20.8,0.0,0.0,0.00026]
[1780257785575,63.69,73536.84,20.8,0.0,0.0,0.00027]
[1780257791618,63.69,73538.37,20.8,0.0,0.0,0.00026]
[1780257796654,63.69,73534.57,20.8,0.0,0.0,0.00027]
[1780257801689,63.69,73534.91,20.8,0.0,0.0,0.00027]
[1780257806724,63.69,73534.38,20.8,0.0,0.0,0.00027]
[1780257811759,63.69,73534.58,20.8,0.0,0.0,0.00026]
[1780257816794,63.69,73534.25,20.8,0.0,0.0,0.00026]
[1780257822835,63.69,73534.29,20.8,0.0,0.0,0.00026]
[1780257827871,63.69,73534.54,20.8,0.0,0.0,0.00026]
[1780257832906,63.69,73533.76,20.8,0.0,0.0,0.00026]
[1780257837941,63.69,73530.95,20.8,0.0,0.0,0.00027]
[1780257842976,63.69,73534.63,20.8,0.0,0.0,0.00026]
[1780257848016,63.69,73534.51,20.8,0.0,0.0,0.00026]
[1780257854058,63.69,73535.2,20.8,0.0,0.0,0.00026]
[1780257859093,63.69,73539.54,20.8,0.0,0.0,0.00026]
[1780257864130,63.69,73540.33,20.8,0.0,0.0,0.00026]
[1780257869165,63.69,73535.32,20.8,0.0,0.0,0.00026]
[1780257874200,63.69,73529.42,20.8,0.0,0.0,0.00026]
[1780257880242,63.69,73524.0,20.8,0.0,0.0,0.00027]
[1780257885277,63.69,73522.15,20.8,0.0,0.0,0.00027]
[1780257890312,63.69,73520.88,20.8,0.0,0.0,0.00027]
[1780257895348,63.69,73521.13,20.8,0.0,0.0,0.00027]
[1780257900383,63.69,73514.62,20.8,0.0,0.0,0.00027]
[1780257901390,63.69,73503.2,20.8,0.0,0.0,0.00028]
[1780257906425,63.69,73503.86,20.8,0.0,0.0,0.00028]
[1780257911460,63.69,73506.02,20.8,0.0,0.0,0.00028]
[1780257918509,63.69,73503.91,20.8,0.0,0.0,0.00028]
[1780257923544,63.69,73505.05,20.8,0.0,0.0,0.00028]
[1780257928579,63.69,73505.1,20.8,0.0,0.0,0.00028]
[1780257933614,63.69,73503.42,20.8,0.0,0.0,0.00028]
[1780257938649,63.69,73503.2,20.8,0.0,0.0,0.00028]
[1780257945697,63.69,73500.81,20.8,0.0,0.0,0.00028]
[1780257950733,63.69,73501.87,20.8,0.0,0.0,0.00028]
[1780257961811,63.69,73501.67,20.8,0.0,0.0,0.00028]
[1780257966848,63.69,73504.98,20.8,0.0,0.0,0.00028]
[1780257971883,63.69,73500.29,20.8,0.0,0.0,0.00028]
[1780257976918,63.69,73496.08,20.8,0.0,0.0,0.00028]
[1780257981968,63.69,73539.25,20.8,0.0,0.0,0.00025]
[1780257982973,63.69,73581.61,20.8,0.0,0.0,0.00022]
[1780257984990,63.69,73572.43,20.8,0.0,0.0,0.00023]
[1780257990027,63.69,73567.51,20.8,0.0,0.0,0.00023]
[1780257994062,63.69,73550.06,20.8,0.0,0.0,0.00024]
[1780257999103,63.69,73545.69,20.8,0.0,0.0,0.00024]
[1780258000112,63.69,73554.26,20.8,0.0,0.0,0.00024]
[1780258006154,63.69,73552.4,20.8,0.0,0.0,0.00024]
[1780258011189,63.69,73551.3,20.8,0.0,0.0,0.00024]
[1780258013203,63.69,73559.33,20.8,0.0,0.0,0.00023]
[1780258018243,63.69,73557.75,20.8,0.0,0.0,0.00024]
[1780258026300,63.69,73557.43,20.8,0.0,0.0,0.00024]
[1780258031335,63.69,73556.84,20.8,0.0,0.0,0.00024]
[1780258036370,63.69,73557.0,20.8,0.0,0.0,0.00024]
[1780258041405,63.69,73557.24,20.8,0.0,0.0,0.00024]
[1780258047447,63.69,73557.27,20.8,0.0,0.0,0.00024]
[1780258052482,63.69,73557.39,20.8,0.0,0.0,0.00023]
[1780258057517,63.69,73558.19,20.8,0.0,0.0,0.00023]
[1780258062552,63.69,73558.44,20.8,0.0,0.0,0.00023]
[1780258065573,63.69,73572.32,20.8,0.0,0.0,0.00022]
[1780258070622,63.69,73586.61,20.8,0.0,0.0,0.00021]
[1780258074638,63.69,73594.89,20.8,0.0,0.0,0.00021]
[1780258077501,63.69,73594.88,20.8,0.0,0.0,0.00021]
[1780258077837,63.69,73594.74,20.8,0.0,0.0,0.00021]
[1780258083701,63.69,73602.15,20.8,0.0,0.0,0.00021]
[1780258088736,63.69,73602.5,20.8,0.0,0.0,0.00021]
[1780258089743,63.69,73588.97,20.8,0.0,0.0,0.00021]
[1780258094778,63.69,73582.51,20.8,0.0,0.0,0.00022]
[1780258099812,63.69,73587.8,20.8,0.0,0.0,0.00021]
[1780258104848,63.69,73587.93,20.8,0.0,0.0,0.00021]
[1780258109883,63.69,73591.63,20.8,0.0,0.0,0.00021]
[1780258115924,63.69,73591.54,20.8,0.0,0.0,0.00021]
[1780258120960,63.69,73591.55,20.8,0.0,0.0,0.00021]
[1780258125995,63.69,73591.16,20.8,0.0,0.0,0.00021]
[1780258128014,63.69,73576.89,20.8,0.0,0.0,0.00022]
[1780258132039,63.69,73584.45,20.8,0.0,0.0,0.00021]
[1780258136803,63.69,73585.37,20.8,0.0,0.0,0.00021]
[1780258142109,63.69,73585.66,20.8,0.0,0.0,0.00021]
[1780258154193,63.69,73585.14,20.8,0.0,0.0,0.00021]
[1780258159228,63.69,73587.24,20.8,0.0,0.0,0.00021]
[1780258164264,63.69,73580.39,20.8,0.0,0.0,0.00021]
[1780258169301,63.69,73580.63,20.8,0.0,0.0,0.00021]
[1780258174336,63.69,73579.26,20.8,0.0,0.0,0.00021]
[1780258179371,63.69,73579.78,20.8,0.0,0.0,0.00021]
[1780258182225,63.69,73580.43,20.8,0.0,0.0,0.00021]
[1780258184407,63.69,73596.19,20.8,0.0,0.0,0.0002]
[1780258190448,63.69,73592.37,20.8,0.0,0.0,0.0002]
[1780258195483,63.69,73594.47,20.8,0.0,0.0,0.0002]
[1780258197497,63.69,73586.96,20.8,0.0,0.0,0.00021]
[1780258202532,63.69,73586.63,20.8,0.0,0.0,0.00021]
[1780258207567,63.69,73585.88,20.8,0.0,0.0,0.00021]
[1780258212603,63.69,73582.76,20.8,0.0,0.0,0.00021]
[1780258219652,63.69,73582.19,20.8,0.0,0.0,0.00021]
[1780258224687,63.69,73580.23,20.8,0.0,0.0,0.00021]
[1780258229723,63.69,73576.95,20.8,0.0,0.0,0.00021]
[1780258234758,63.69,73577.4,20.8,0.0,0.0,0.00021]
[1780258239794,63.69,73577.34,20.8,0.0,0.0,0.00021]
[1780258244829,63.69,73583.66,20.8,0.0,0.0,0.00021]
[1780258251878,63.69,73582.14,20.8,0.0,0.0,0.00021]
[1780258257921,63.69,73580.51,20.8,0.0,0.0,0.00021]
[1780258263965,63.69,73579.76,20.8,0.0,0.0,0.00021]
[1780258269003,63.69,73575.05,20.8,0.0,0.0,0.00021]
[1780258274038,63.69,73573.21,20.8,0.0,0.0,0.00021]
[1780258281087,63.69,73575.31,20.8,0.0,0.0,0.00021]
[1780258288139,63.69,73574.29,20.8,0.0,0.0,0.00021]
[1780258298209,63.69,73574.29,20.8,0.0,0.0,0.00021]
[1780258303245,63.69,73573.91,20.8,0.0,0.0,0.00021]
[1780258308281,63.69,73576.18,20.8,0.0,0.0,0.00021]
[1780258315330,63.69,73573.96,20.8,0.0,0.0,0.00021]
[1780258323386,63.69,73573.95,20.8,0.0,0.0,0.00021]
[1780258330434,63.69,73574.17,20.8,0.0,0.0,0.00021]
[1780258336477,63.69,73573.39,20.8,0.0,0.0,0.00021]
[1780258343525,63.69,73573.54,20.8,0.0,0.0,0.00021]
[1780258348561,63.69,73574.09,20.8,0.0,0.0,0.00021]
[1780258354604,63.69,73565.53,20.8,0.0,0.0,0.00021]
[1780258359638,63.69,73562.32,20.8,0.0,0.0,0.00021]
[1780258364673,63.69,73562.26,20.8,0.0,0.0,0.00021]
[1780258370715,63.69,73562.48,20.8,0.0,0.0,0.00021]
[1780258373742,63.69,73544.89,20.8,0.0,0.0,0.00022]
[1780258378777,63.69,73545.23,20.8,0.0,0.0,0.00022]
[1780258383812,63.69,73547.28,20.8,0.0,0.0,0.00022]
[1780258388847,63.69,73546.19,20.8,0.0,0.0,0.00022]
[1780258393882,63.69,73547.08,20.8,0.0,0.0,0.00022]
[1780258398917,63.69,73541.29,20.8,0.0,0.0,0.00022]
[1780258403952,63.69,73540.0,20.8,0.0,0.0,0.00022]
[1780258409994,63.69,73539.74,20.8,0.0,0.0,0.00023]
[1780258411001,63.69,73541.03,20.8,0.0,0.0,0.00022]
[1780258416036,63.69,73545.07,20.8,0.0,0.0,0.00022]
[1780258421071,63.69,73548.35,20.8,0.0,0.0,0.00022]
[1780258426106,63.69,73548.2,20.8,0.0,0.0,0.00022]
[1780258431141,63.69,73550.22,20.8,0.0,0.0,0.00022]
[1780258437183,63.69,73548.14,20.8,0.0,0.0,0.00022]
[1780258442218,63.69,73555.38,20.8,0.0,0.0,0.00021]
[1780258447253,63.69,73559.2,20.8,0.0,0.0,0.00021]
[1780258452289,63.69,73559.42,20.8,0.0,0.0,0.00021]
[1780258457324,63.69,73568.55,20.8,0.0,0.0,0.0002]
[1780258462359,63.69,73570.44,20.8,0.0,0.0,0.0002]
[1780258467393,63.69,73574.75,20.8,0.0,0.0,0.0002]
[1780258472429,63.69,73574.97,20.8,0.0,0.0,0.0002]
[1780258477464,63.69,73568.56,20.8,0.0,0.0,0.0002]
[1780258482499,63.69,73568.16,20.8,0.0,0.0,0.0002]
[1780258487534,63.69,73572.2,20.8,0.0,0.0,0.0002]
[1780258491562,63.69,73581.51,20.8,0.0,0.0,0.00019]
[1780258496597,63.69,73585.77,20.8,0.0,0.0,0.00019]
[1780258499618,63.69,73593.32,20.8,0.0,0.0,0.00019]
[1780258504654,63.69,73594.21,20.8,0.0,0.0,0.00019]
[1780258509689,63.69,73592.83,20.8,0.0,0.0,0.00019]
[1780258511703,63.69,73582.46,20.8,0.0,0.0,0.00019]
[1780258516737,63.69,73578.17,20.8,0.0,0.0,0.0002]
[1780258521773,63.69,73577.98,20.8,0.0,0.0,0.0002]
[1780258528822,63.69,73577.21,20.8,0.0,0.0,0.0002]
[1780258531843,63.69,73562.76,20.8,0.0,0.0,0.0002]
[1780258538892,63.69,73563.07,20.8,0.0,0.0,0.0002]
[1780258543927,63.69,73562.9,20.8,0.0,0.0,0.0002]
[1780258549969,63.69,73564.17,20.8,0.0,0.0,0.0002]
[1780258555007,63.69,73565.3,20.8,0.0,0.0,0.0002]
[1780258560041,63.69,73566.63,20.8,0.0,0.0,0.0002]
[1780258565076,63.69,73570.05,20.8,0.0,0.0,0.0002]
[1780258570111,63.69,73569.51,20.8,0.0,0.0,0.0002]
[1780258582195,63.69,73570.41,20.8,0.0,0.0,0.0002]
[1780258587230,63.69,73568.2,20.8,0.0,0.0,0.0002]
[1780258595286,63.69,73566.95,20.8,0.0,0.0,0.0002]
[1780258600321,63.69,73567.26,20.8,0.0,0.0,0.0002]
[1780258605356,63.69,73567.47,20.8,0.0,0.0,0.0002]
[1780258611398,63.69,73567.54,20.8,0.0,0.0,0.0002]
[1780258617440,63.69,73568.13,20.8,0.0,0.0,0.0002]
[1780258622475,63.69,73570.34,20.8,0.0,0.0,0.00019]
[1780258627510,63.69,73573.26,20.8,0.0,0.0,0.00019]
[1780258633552,63.69,73576.19,20.8,0.0,0.0,0.00019]
[1780258646644,63.69,73576.78,20.8,0.0,0.0,0.00019]
[1780258651679,63.69,73577.49,20.8,0.0,0.0,0.00019]
[1780258657721,63.69,73576.31,20.8,0.0,0.0,0.00019]
[1780258662756,63.69,73581.53,20.8,0.0,0.0,0.00019]
[1780258671820,63.69,73581.19,20.8,0.0,0.0,0.00019]
[1780258676855,63.69,73583.09,20.8,0.0,0.0,0.00018]
[1780258681890,63.69,73581.78,20.8,0.0,0.0,0.00019]
[1780258688497,63.69,73581.77,20.8,0.0,0.0,0.00019]
[1780258688519,63.69,73581.77,20.8,0.0,0.0,0.00019]
[1780258693974,63.69,73583.06,20.8,0.0,0.0,0.00018]
[1780258704049,63.69,73582.39,20.8,0.0,0.0,0.00019]
[1780258709084,63.69,73581.24,20.8,0.0,0.0,0.00019]
[1780258714119,63.69,73581.4,20.8,0.0,0.0,0.00018]
[1780258719153,63.69,73581.83,20.8,0.0,0.0,0.00018]
[1780258724189,63.69,73582.76,20.8,0.0,0.0,0.00018]
[1780258728217,63.69,73591.65,20.8,0.0,0.0,0.00018]
[1780258733252,63.69,73596.33,20.8,0.0,0.0,0.00018]
[1780258738287,63.69,73599.11,20.8,0.0,0.0,0.00017]
[1780258743322,63.69,73599.16,20.8,0.0,0.0,0.00017]
[1780258744329,63.69,73615.04,20.8,0.0,0.0,0.00017]
[1780258749365,63.69,73618.48,20.8,0.0,0.0,0.00016]
[1780258755407,63.69,73619.78,20.8,0.0,0.0,0.00016]
[1780258760442,63.69,73623.49,20.8,0.0,0.0,0.00016]
[1780258765477,63.69,73620.14,20.8,0.0,0.0,0.00016]
[1780258772526,63.69,73614.18,20.8,0.0,0.0,0.00016]
[1780258777561,63.69,73615.86,20.8,0.0,0.0,0.00016]
[1780258784609,63.69,73613.43,20.8,0.0,0.0,0.00016]
[1780258789644,63.69,73613.63,20.8,0.0,0.0,0.00016]
[1780258794680,63.69,73615.43,20.8,0.0,0.0,0.00016]
[1780258797701,63.69,73606.25,20.8,0.0,0.0,0.00017]
[1780258802736,63.69,73606.2,20.8,0.0,0.0,0.00017]
[1780258807771,63.69,73608.36,20.8,0.0,0.0,0.00017]
[1780258812807,63.69,73607.75,20.8,0.0,0.0,0.00017]
[1780258819857,63.69,73607.93,20.8,0.0,0.0,0.00017]
[1780258824893,63.69,73611.68,20.8,0.0,0.0,0.00017]
[1780258829929,63.69,73620.4,20.8,0.0,0.0,0.00016]
[1780258832951,63.69,73623.9,20.8,0.0,0.0,0.00016]
[1780258837986,63.69,73623.43,20.8,0.0,0.0,0.00016]
[1780258843021,63.69,73625.6,20.8,0.0,0.0,0.00016]
[1780258849063,63.69,73625.5,20.8,0.0,0.0,0.00016]
[1780258854114,63.69,73629.75,20.8,0.0,0.0,0.00015]
[1780258857128,63.69,73637.34,20.8,0.0,0.0,0.00015]
[1780258861155,63.69,73646.68,20.8,0.0,0.0,0.00015]
[1780258867199,63.69,73646.2,20.8,0.0,0.0,0.00015]
[1780258872234,63.69,73648.76,20.8,0.0,0.0,0.00015]
[1780258877269,63.69,73651.13,20.8,0.0,0.0,0.00015]
[1780258882304,63.69,73648.16,20.8,0.0,0.0,0.00015]
[1780258887339,63.69,73647.86,20.8,0.0,0.0,0.00015]
[1780258893382,63.69,73648.14,20.8,0.0,0.0,0.00014]
[1780258896403,63.69,73639.9,20.8,0.0,0.0,0.00015]
[1780258901438,63.69,73639.9,20.8,0.0,0.0,0.00015]
[1780258906475,63.69,73632.39,20.8,0.0,0.0,0.00015]
[1780258911510,63.69,73631.8,20.8,0.0,0.0,0.00015]
[1780258917552,63.69,73633.43,20.8,0.0,0.0,0.00015]
[1780258922587,63.69,73637.49,20.8,0.0,0.0,0.00015]
[1780258927622,63.69,73639.77,20.8,0.0,0.0,0.00015]
[1780258932657,63.69,73643.77,20.8,0.0,0.0,0.00015]
[1780258937691,63.69,73644.84,20.8,0.0,0.0,0.00015]
[1780258942727,63.69,73644.46,20.8,0.0,0.0,0.00015]
[1780258947762,63.69,73642.56,20.8,0.0,0.0,0.00015]
[1780258952796,63.69,73642.68,20.8,0.0,0.0,0.00014]
[1780258957832,63.69,73642.85,20.8,0.0,0.0,0.00014]
[1780258964880,63.69,73642.71,20.8,0.0,0.0,0.00014]
[1780258966895,63.69,73634.77,20.8,0.0,0.0,0.00015]
[1780258971930,63.69,73630.56,20.8,0.0,0.0,0.00015]
[1780258976964,63.69,73631.1,20.8,0.0,0.0,0.00015]
[1780258982000,63.69,73630.44,20.8,0.0,0.0,0.00015]
[1780258992071,63.69,73630.45,20.8,0.0,0.0,0.00015]
[1780258997106,63.69,73630.46,20.8,0.0,0.0,0.00015]
[1780259002141,63.69,73630.62,20.8,0.0,0.0,0.00015]
[1780259007176,63.69,73631.04,20.8,0.0,0.0,0.00015]
[1780259012211,63.69,73630.69,20.8,0.0,0.0,0.00015]
[1780259017247,63.69,73637.42,20.8,0.0,0.0,0.00014]
[1780259022282,63.69,73633.28,20.8,0.0,0.0,0.00015]
[1780259027317,63.69,73628.26,20.8,0.0,0.0,0.00015]
[1780259032352,63.69,73623.71,20.8,0.0,0.0,0.00015]
[1780259040408,63.69,73623.17,20.8,0.0,0.0,0.00015]
[1780259043920,63.69,73616.6,20.8,0.0,0.0,0.00015]
[1780259044436,63.69,73607.96,20.8,0.0,0.0,0.00016]
[1780259045835,63.69,73607.64,20.8,0.0,0.0,0.00016]
[1780259051487,63.69,73599.2,20.8,0.0,0.0,0.00016]
[1780259054508,63.69,73589.71,20.8,0.0,0.0,0.00016]
[1780259061557,63.69,73589.55,20.8,0.0,0.0,0.00016]
[1780259068605,63.69,73589.48,20.8,0.0,0.0,0.00016]
[1780259074648,63.69,73589.48,20.8,0.0,0.0,0.00016]
[1780259080690,63.69,73587.34,20.8,0.0,0.0,0.00016]
[1780259090760,63.69,73587.34,20.8,0.0,0.0,0.00016]
[1780259095795,63.69,73587.45,20.8,0.0,0.0,0.00016]
[1780259100830,63.69,73588.29,20.8,0.0,0.0,0.00016]
[1780259105865,63.69,73592.55,20.8,0.0,0.0,0.00016]
[1780259111908,63.69,73591.21,20.8,0.0,0.0,0.00016]
[1780259117949,63.69,73589.18,20.8,0.0,0.0,0.00016]
[1780259123991,63.69,73589.8,20.8,0.0,0.0,0.00016]
[1780259129026,63.69,73589.99,20.8,0.0,0.0,0.00016]
[1780259132046,63.69,73592.09,20.8,0.0,0.0,0.00016]
[1780259137086,63.69,73592.3,20.8,0.0,0.0,0.00016]
[1780259142121,63.69,73592.08,20.8,0.0,0.0,0.00016]
[1780259147158,63.69,73591.46,20.8,0.0,0.0,0.00016]
[1780259152192,63.69,73590.71,20.8,0.0,0.0,0.00016]
[1780259157229,63.69,73588.0,20.8,0.0,0.0,0.00016]
[1780259162264,63.69,73589.05,20.8,0.0,0.0,0.00016]
[1780259169312,63.69,73588.97,20.8,0.0,0.0,0.00016]
[1780259174348,63.69,73586.82,20.8,0.0,0.0,0.00016]
[1780259179383,63.69,73587.11,20.8,0.0,0.0,0.00016]
[1780259186432,63.69,73587.1,20.8,0.0,0.0,0.00016]
[1780259195495,63.69,73589.43,20.8,0.0,0.0,0.00016]
[1780259201537,63.69,73587.16,20.8,0.0,0.0,0.00016]
[1780259206572,63.69,73587.41,20.8,0.0,0.0,0.00016]
[1780259211607,63.69,73586.3,20.8,0.0,0.0,0.00016]
[1780259216642,63.69,73586.71,20.8,0.0,0.0,0.00016]
[1780259221677,63.69,73598.17,20.8,0.0,0.0,0.00015]
[1780259226712,63.69,73598.86,20.8,0.0,0.0,0.00015]
[1780259231747,63.69,73598.57,20.8,0.0,0.0,0.00015]
[1780259236782,63.69,73598.41,20.8,0.0,0.0,0.00015]
[1780259244838,63.69,73598.31,20.8,0.0,0.0,0.00015]
[1780259251886,63.69,73597.64,20.8,0.0,0.0,0.00015]
[1780259256922,63.69,73595.72,20.8,0.0,0.0,0.00015]
[1780259263347,63.69,73595.67,20.8,0.0,0.0,0.00015]
[1780259270014,63.69,73595.71,20.8,0.0,0.0,0.00015]
[1780259275049,63.69,73596.3,20.8,0.0,0.0,0.00015]
[1780259280084,63.69,73595.89,20.8,0.0,0.0,0.00015]
[1780259285119,63.69,73592.7,20.8,0.0,0.0,0.00015]
[1780259290154,63.69,73591.39,20.8,0.0,0.0,0.00015]
[1780259295189,63.69,73590.88,20.8,0.0,0.0,0.00015]
[1780259299498,63.69,73590.39,20.8,0.0,0.0,0.00015]
[1780259300527,63.69,73590.67,20.8,0.0,0.0,0.00015]
[1780259302237,63.69,73603.15,20.8,0.0,0.0,0.00015]
[1780259307273,63.69,73604.77,20.8,0.0,0.0,0.00015]
[1780259312308,63.69,73605.15,20.8,0.0,0.0,0.00014]
[1780259319357,63.69,73607.46,20.8,0.0,0.0,0.00014]
[1780259324392,63.69,73609.46,20.8,0.0,0.0,0.00014]
[1780259329427,63.69,73607.07,20.8,0.0,0.0,0.00014]
[1780259336476,63.69,73607.29,20.8,0.0,0.0,0.00014]
[1780259343525,63.69,73607.56,20.8,0.0,0.0,0.00014]
[1780259348560,63.69,73609.59,20.8,0.0,0.0,0.00014]
[1780259353595,63.69,73608.96,20.8,0.0,0.0,0.00014]
[1780259358630,63.69,73609.06,20.8,0.0,0.0,0.00014]
[1780259363665,63.69,73608.52,20.8,0.0,0.0,0.00014]
[1780259368700,63.69,73602.14,20.8,0.0,0.0,0.00015]
[1780259373735,63.69,73587.45,20.8,0.0,0.0,0.00015]
[1780259378770,63.69,73585.57,20.8,0.0,0.0,0.00015]
[1780259383805,63.69,73588.38,20.8,0.0,0.0,0.00015]
[1780259388840,63.69,73589.08,20.8,0.0,0.0,0.00015]
[1780259394883,63.69,73589.21,20.8,0.0,0.0,0.00015]
[1780259399918,63.69,73588.48,20.8,0.0,0.0,0.00015]
[1780259405960,63.69,73589.47,20.8,0.0,0.0,0.00015]
[1780259410995,63.69,73587.22,20.8,0.0,0.0,0.00015]
[1780259422072,63.69,73587.09,20.8,0.0,0.0,0.00015]
[1780259427107,63.69,73592.24,20.8,0.0,0.0,0.00015]
[1780259432142,63.69,73593.0,20.8,0.0,0.0,0.00014]
[1780259438184,63.69,73593.43,20.8,0.0,0.0,0.00014]
[1780259443219,63.69,73592.61,20.8,0.0,0.0,0.00015]
[1780259448254,63.69,73592.68,20.8,0.0,0.0,0.00015]
[1780259453289,63.69,73593.12,20.8,0.0,0.0,0.00014]
[1780259458326,63.69,73593.32,20.8,0.0,0.0,0.00014]
[1780259465376,63.69,73596.05,20.8,0.0,0.0,0.00014]
[1780259474439,63.69,73601.23,20.8,0.0,0.0,0.00014]
[1780259485517,63.69,73599.56,20.8,0.0,0.0,0.00014]
[1780259498608,63.69,73599.1,20.8,0.0,0.0,0.00014]
[1780259505656,63.69,73599.77,20.8,0.0,0.0,0.00014]
[1780259510693,63.69,73600.79,20.8,0.0,0.0,0.00014]
[1780259518749,63.69,73600.4,20.8,0.0,0.0,0.00014]
[1780259523784,63.69,73600.19,20.8,0.0,0.0,0.00014]
[1780259528819,63.69,73600.37,20.8,0.0,0.0,0.00014]
[1780259533853,63.69,73603.51,20.8,0.0,0.0,0.00014]
[1780259538889,63.69,73605.2,20.8,0.0,0.0,0.00014]
[1780259546945,63.69,73602.58,20.8,0.0,0.0,0.00014]
[1780259552987,63.69,73603.84,20.8,0.0,0.0,0.00014]
[1780259559031,63.69,73604.51,20.8,0.0,0.0,0.00014]
[1780259564066,63.69,73613.47,20.8,0.0,0.0,0.00013]
[1780259569101,63.69,73616.14,20.8,0.0,0.0,0.00013]
[1780259570108,63.69,73624.62,20.8,0.0,0.0,0.00013]
[1780259575143,63.69,73623.39,20.8,0.0,0.0,0.00013]
[1780259581224,63.69,73621.4,20.8,0.0,0.0,0.00013]
[1780259584245,63.69,73613.44,20.8,0.0,0.0,0.00013]
[1780259590287,63.69,73612.94,20.8,0.0,0.0,0.00013]
[1780259595322,63.69,73612.44,20.8,0.0,0.0,0.00013]
[1780259601364,63.69,73609.84,20.8,0.0,0.0,0.00013]
[1780259607406,63.69,73609.7,20.8,0.0,0.0,0.00013]
[1780259612441,63.69,73609.72,20.8,0.0,0.0,0.00013]
[1780259618483,63.69,73611.62,20.8,0.0,0.0,0.00013]
[1780259626539,63.69,73609.35,20.8,0.0,0.0,0.00013]
[1780259631574,63.69,73609.39,20.8,0.0,0.0,0.00013]
[1780259636609,63.69,73604.39,20.8,0.0,0.0,0.00013]
[1780259641644,63.69,73606.66,20.8,0.0,0.0,0.00013]
[1780259646679,63.69,73609.14,20.8,0.0,0.0,0.00013]
[1780259651714,63.69,73600.55,20.8,0.0,0.0,0.00013]
[1780259654735,63.69,73591.79,20.8,0.0,0.0,0.00014]
[1780259660778,63.69,73589.76,20.8,0.0,0.0,0.00014]
[1780259666820,63.69,73590.25,20.8,0.0,0.0,0.00014]
[1780259671856,63.69,73592.7,20.8,0.0,0.0,0.00014]
[1780259676891,63.69,73594.45,20.8,0.0,0.0,0.00013]
[1780259681926,63.69,73595.42,20.8,0.0,0.0,0.00013]
[1780259686961,63.69,73588.75,20.8,0.0,0.0,0.00014]
[1780259691996,63.69,73585.22,20.8,0.0,0.0,0.00014]
[1780259697031,63.69,73578.36,20.8,0.0,0.0,0.00014]
[1780259702072,63.69,73587.68,20.8,0.0,0.0,0.00014]
[1780259708118,63.69,73589.78,20.8,0.0,0.0,0.00014]
[1780259713153,63.69,73589.82,20.8,0.0,0.0,0.00014]
[1780259718188,63.69,73588.82,20.8,0.0,0.0,0.00014]
[1780259723223,63.69,73590.73,20.8,0.0,0.0,0.00014]
[1780259728258,63.69,73587.24,20.8,0.0,0.0,0.00014]
[1780259733293,63.69,73587.16,20.8,0.0,0.0,0.00014]
[1780259738328,63.69,73586.99,20.8,0.0,0.0,0.00014]
[1780259748398,63.69,73586.8,20.8,0.0,0.0,0.00014]
[1780259753433,63.69,73588.04,20.8,0.0,0.0,0.00013]
[1780259759475,63.69,73586.17,20.8,0.0,0.0,0.00014]
[1780259766525,63.69,73586.4,20.8,0.0,0.0,0.00014]
[1780259771560,63.69,73586.54,20.8,0.0,0.0,0.00014]
[1780259776594,63.69,73592.73,20.8,0.0,0.0,0.00013]
[1780259781630,63.69,73595.62,20.8,0.0,0.0,0.00013]
[1780259786664,63.69,73594.48,20.8,0.0,0.0,0.00013]
[1780259791700,63.69,73594.5,20.8,0.0,0.0,0.00013]
[1780259794721,63.69,73603.7,20.8,0.0,0.0,0.00013]
[1780259799766,63.69,73599.73,20.8,0.0,0.0,0.00013]
[1780259804801,63.69,73600.27,20.8,0.0,0.0,0.00013]
[1780259809836,63.69,73599.49,20.8,0.0,0.0,0.00013]
[1780259815878,63.69,73603.57,20.8,0.0,0.0,0.00013]
[1780259820913,63.69,73603.47,20.8,0.0,0.0,0.00013]
[1780259825948,63.69,73603.84,20.8,0.0,0.0,0.00013]
[1780259830983,63.69,73606.86,20.8,0.0,0.0,0.00013]
[1780259837027,63.69,73605.79,20.8,0.0,0.0,0.00013]
[1780259846090,63.69,73605.86,20.8,0.0,0.0,0.00013]
[1780259851126,63.69,73604.45,20.8,0.0,0.0,0.00012]
[1780259856160,63.69,73605.63,20.8,0.0,0.0,0.00012]
[1780259862203,63.69,73605.2,20.8,0.0,0.0,0.00012]
[1780259867238,63.69,73603.1,20.8,0.0,0.0,0.00012]
[1780259873280,63.69,73602.53,20.8,0.0,0.0,0.00013]
[1780259878315,63.69,73602.23,20.8,0.0,0.0,0.00013]
[1780259883350,63.69,73602.2,20.8,0.0,0.0,0.00013]
[1780259891406,63.69,73604.72,20.8,0.0,0.0,0.00012]
[1780259898454,63.69,73604.6,20.8,0.0,0.0,0.00012]
[1780259903490,63.69,73604.44,20.8,0.0,0.0,0.00012]
[1780259908525,63.69,73607.03,20.8,0.0,0.0,0.00012]
[1780259910500,63.69,73607.03,20.8,0.0,0.0,0.00012]
[1780259911537,63.69,73607.15,20.8,0.0,0.0,0.00012]
[1780259916581,63.69,73604.97,20.8,0.0,0.0,0.00012]
[1780259921616,63.69,73605.55,20.8,0.0,0.0,0.00012]
[1780259926651,63.69,73606.08,20.8,0.0,0.0,0.00012]
[1780259931686,63.69,73604.83,20.8,0.0,0.0,0.00012]
[1780259934707,63.69,73585.86,20.8,0.0,0.0,0.00013]
[1780259939742,63.69,73581.1,20.8,0.0,0.0,0.00013]
[1780259944777,63.69,73588.45,20.8,0.0,0.0,0.00013]
[1780259950808,63.69,73590.78,20.8,0.0,0.0,0.00013]
[1780259951295,63.69,73590.78,20.8,0.0,0.0,0.00013]
[1780259956867,63.69,73590.67,20.8,0.0,0.0,0.00013]
[1780259963916,63.69,73593.26,20.8,0.0,0.0,0.00013]
[1780259968951,63.69,73593.81,20.8,0.0,0.0,0.00013]
[1780259971972,63.69,73594.68,20.8,0.0,0.0,0.00012]
[1780259977008,63.69,73591.91,20.8,0.0,0.0,0.00012]
[1780259982043,63.69,73583.02,20.8,0.0,0.0,0.00013]
[1780259987078,63.69,73578.66,20.8,0.0,0.0,0.00013]
[1780259993121,63.69,73577.07,20.8,0.0,0.0,0.00013]
[1780260001178,63.69,73579.01,20.8,0.0,0.0,0.00013]
[1780260003192,63.69,73586.72,20.8,0.0,0.0,0.00013]
[1780260008227,63.69,73588.95,20.8,0.0,0.0,0.00013]
[1780260014269,63.69,73588.77,20.8,0.0,0.0,0.00013]
[1780260019305,63.69,73588.99,20.8,0.0,0.0,0.00013]
[1780260026354,63.69,73589.09,20.8,0.0,0.0,0.00013]
[1780260034417,63.69,73589.65,20.8,0.0,0.0,0.00012]
[1780260041466,63.69,73588.59,20.8,0.0,0.0,0.00012]
[1780260050532,63.69,73588.07,20.8,0.0,0.0,0.00012]
[1780260057581,63.69,73588.05,20.8,0.0,0.0,0.00012]
[1780260067651,63.69,73588.97,20.8,0.0,0.0,0.00012]
[1780260073693,63.69,73588.26,20.8,0.0,0.0,0.00012]
[1780260079734,63.69,73588.53,20.8,0.0,0.0,0.00012]
[1780260084770,63.69,73588.18,20.8,0.0,0.0,0.00012]
[1780260089805,63.69,73588.29,20.8,0.0,0.0,0.00012]
[1780260094840,63.69,73588.17,20.8,0.0,0.0,0.00012]
[1780260100881,63.69,73588.52,20.8,0.0,0.0,0.00012]
[1780260106924,63.69,73588.27,20.8,0.0,0.0,0.00012]
[1780260114980,63.69,73588.44,20.8,0.0,0.0,0.00012]
[1780260122031,63.69,73588.37,20.8,0.0,0.0,0.00012]
[1780260127066,63.69,73583.7,20.8,0.0,0.0,0.00012]
[1780260132101,63.69,73583.24,20.8,0.0,0.0,0.00012]
[1780260140157,63.69,73583.34,20.8,0.0,0.0,0.00012]
[1780260146199,63.69,73582.82,20.8,0.0,0.0,0.00012]
[1780260151234,63.69,73576.07,20.8,0.0,0.0,0.00012]
[1780260156269,63.69,73571.21,20.8,0.0,0.0,0.00013]
[1780260161304,63.69,73577.85,20.8,0.0,0.0,0.00012]
[1780260167346,63.69,73577.04,20.8,0.0,0.0,0.00012]
[1780260172381,63.69,73576.47,20.8,0.0,0.0,0.00012]
[1780260177415,63.69,73577.71,20.8,0.0,0.0,0.00012]
[1780260182451,63.69,73577.84,20.8,0.0,0.0,0.00012]
[1780260187486,63.69,73579.23,20.8,0.0,0.0,0.00012]
[1780260192521,63.69,73578.86,20.8,0.0,0.0,0.00012]
[1780260197556,63.69,73578.41,20.8,0.0,0.0,0.00012]
[1780260202591,63.69,73577.33,20.8,0.0,0.0,0.00012]
[1780260207628,63.69,73577.03,20.8,0.0,0.0,0.00012]
[1780260212661,63.69,73574.17,20.8,0.0,0.0,0.00012]
[1780260217696,63.69,73574.31,20.8,0.0,0.0,0.00012]
[1780260222731,63.69,73575.07,20.8,0.0,0.0,0.00012]
[1780260227766,63.69,73578.03,20.8,0.0,0.0,0.00012]
[1780260235822,63.69,73578.14,20.8,0.0,0.0,0.00012]
[1780260240857,63.69,73578.17,20.8,0.0,0.0,0.00012]
[1780260245892,63.69,73578.28,20.8,0.0,0.0,0.00012]
[1780260255962,63.69,73579.29,20.8,0.0,0.0,0.00012]
[1780260260997,63.69,73579.84,20.8,0.0,0.0,0.00012]
[1780260266033,63.69,73580.43,20.8,0.0,0.0,0.00012]
[1780260271068,63.69,73584.44,20.8,0.0,0.0,0.00012]
[1780260276103,63.69,73584.8,20.8,0.0,0.0,0.00012]
[1780260281139,63.69,73584.63,20.8,0.0,0.0,0.00012]
[1780260286174,63.69,73585.35,20.8,0.0,0.0,0.00012]
[1780260291209,63.69,73585.5,20.8,0.0,0.0,0.00012]
[1780260296244,63.69,73587.65,20.8,0.0,0.0,0.00012]
[1780260301279,63.69,73593.64,20.8,0.0,0.0,0.00011]
[1780260306314,63.69,73595.45,20.8,0.0,0.0,0.00011]
[1780260311353,63.69,73595.71,20.8,0.0,0.0,0.00011]
[1780260316388,63.69,73595.44,20.8,0.0,0.0,0.00011]
[1780260326458,63.69,73595.59,20.8,0.0,0.0,0.00011]
[1780260336531,63.69,73595.59,20.8,0.0,0.0,0.00011]
[1780260341566,63.69,73596.08,20.8,0.0,0.0,0.00011]
[1780260355664,63.69,73597.06,20.8,0.0,0.0,0.00011]
[1780260362713,63.69,73597.1,20.8,0.0,0.0,0.00011]
[1780260367748,63.69,73597.31,20.8,0.0,0.0,0.00011]
[1780260381846,63.69,73597.57,20.8,0.0,0.0,0.00011]
[1780260386882,63.69,73597.46,20.8,0.0,0.0,0.00011]
[1780260392925,63.69,73597.47,20.8,0.0,0.0,0.00011]
[1780260400981,63.69,73597.84,20.8,0.0,0.0,0.00011]
[1780260407023,63.69,73598.03,20.8,0.0,0.0,0.00011]
[1780260412058,63.69,73599.32,20.8,0.0,0.0,0.00011]
[1780260418100,63.69,73599.47,20.8,0.0,0.0,0.00011]
[1780260426156,63.69,73598.75,20.8,0.0,0.0,0.00011]
[1780260431190,63.69,73599.37,20.8,0.0,0.0,0.00011]
[1780260436226,63.69,73597.88,20.8,0.0,0.0,0.00011]
[1780260441262,63.69,73596.65,20.8,0.0,0.0,0.00011]
[1780260449317,63.69,73596.66,20.8,0.0,0.0,0.00011]
[1780260455359,63.69,73596.74,20.8,0.0,0.0,0.00011]
[1780260460394,63.69,73597.06,20.8,0.0,0.0,0.00011]
[1780260465429,63.69,73596.82,20.8,0.0,0.0,0.00011]
[1780260472481,63.69,73596.74,20.8,0.0,0.0,0.00011]
[1780260480536,63.69,73597.71,20.8,0.0,0.0,0.00011]
[1780260493627,63.69,73597.54,20.8,0.0,0.0,0.00011]
[1780260501688,63.69,73597.0,20.8,0.0,0.0,0.00011]
[1780260506721,63.69,73592.54,20.8,0.0,0.0,0.00011]
[1780260511756,63.69,73592.98,20.8,0.0,0.0,0.00011]
[1780260518806,63.69,73593.11,20.8,0.0,0.0,0.00011]
[1780260521499,63.69,73593.12,20.8,0.0,0.0,0.00011]
[1780260521536,63.69,73593.12,20.8,0.0,0.0,0.00011]
[1780260528876,63.69,73594.37,20.8,0.0,0.0,0.00011]
[1780260533911,63.69,73596.27,20.8,0.0,0.0,0.00011]
[1780260538946,63.69,73602.7,20.8,0.0,0.0,0.0001]
[1780260543981,63.69,73606.99,20.8,0.0,0.0,0.0001]
[1780260553044,63.69,73607.61,20.8,0.0,0.0,0.0001]
[1780260558079,63.69,73606.36,20.8,0.0,0.0,0.0001]
[1780260563114,63.69,73605.82,20.8,0.0,0.0,0.0001]
[1780260573185,63.69,73599.49,20.8,0.0,0.0,0.0001]
[1780260578220,63.69,73596.21,20.8,0.0,0.0,0.0001]
[1780260583255,63.69,73594.23,20.8,0.0,0.0,0.0001]
[1780260585269,63.69,73607.52,20.8,0.0,0.0,0.0001]
[1780260591311,63.69,73607.03,20.8,0.0,0.0,0.0001]
[1780260596346,63.69,73606.09,20.8,0.0,0.0,0.0001]
[1780260600375,63.69,73595.71,20.8,0.0,0.0,0.0001]
[1780260605410,63.69,73595.82,20.8,0.0,0.0,0.0001]
[1780260611452,63.69,73596.18,20.8,0.0,0.0,0.0001]
[1780260620515,63.69,73596.17,20.8,0.0,0.0,0.0001]
[1780260625550,63.69,73596.21,20.8,0.0,0.0,0.0001]
[1780260628570,63.69,73606.76,20.8,0.0,0.0,0.0001]
[1780260631592,63.69,73607.98,20.8,0.0,0.0,0.0001]
[1780260643676,63.69,73610.4,20.8,0.0,0.0,0.0001]
[1780260653747,63.69,73609.94,20.8,0.0,0.0,0.0001]
[1780260663818,63.69,73607.86,20.8,0.0,0.0,0.0001]
[1780260668856,63.69,73606.62,20.8,0.0,0.0,0.0001]
[1780260673891,63.69,73612.78,20.8,0.0,0.0,0.0001]
[1780260680940,63.69,73613.0,20.8,0.0,0.0,0.0001]
[1780260685974,63.69,73612.4,20.8,0.0,0.0,0.0001]
[1780260696046,63.69,73615.62,20.8,0.0,0.0,9e-05]
[1780260702088,63.69,73617.78,20.8,0.0,0.0,9e-05]
[1780260707127,63.69,73617.52,20.8,0.0,0.0,9e-05]
[1780260714176,63.69,73616.25,20.8,0.0,0.0,9e-05]
[1780260721225,63.69,73617.84,20.8,0.0,0.0,9e-05]
[1780260726260,63.69,73616.94,20.8,0.0,0.0,9e-05]
[1780260737337,63.69,73616.96,20.8,0.0,0.0,9e-05]
[1780260747406,63.69,73616.96,20.8,0.0,0.0,9e-05]
[1780260754455,63.69,73617.04,20.8,0.0,0.0,9e-05]
[1780260759491,63.69,73617.05,20.8,0.0,0.0,9e-05]
[1780260764526,63.69,73617.04,20.8,0.0,0.0,9e-05]
[1780260774596,63.69,73617.02,20.8,0.0,0.0,9e-05]
[1780260780638,63.69,73616.98,20.8,0.0,0.0,9e-05]
[1780260785673,63.69,73616.48,20.8,0.0,0.0,9e-05]
[1780260790711,63.69,73616.71,20.8,0.0,0.0,9e-05]
[1780260796754,63.69,73616.59,20.8,0.0,0.0,9e-05]
[1780260801789,63.69,73616.81,20.8,0.0,0.0,9e-05]
[1780260806824,63.69,73616.83,20.8,0.0,0.0,9e-05]
[1780260811860,63.69,73617.16,20.8,0.0,0.0,9e-05]
[1780260816894,63.69,73617.3,20.8,0.0,0.0,9e-05]
[1780260821929,63.69,73619.81,20.8,0.0,0.0,9e-05]
[1780260826964,63.69,73623.71,20.8,0.0,0.0,9e-05]
[1780260833005,63.69,73624.46,20.8,0.0,0.0,9e-05]
[1780260838041,63.69,73626.78,20.8,0.0,0.0,9e-05]
[1780260843076,63.69,73628.95,20.8,0.0,0.0,9e-05]
[1780260848110,63.69,73631.32,20.8,0.0,0.0,9e-05]
[1780260853146,63.69,73631.4,20.8,0.0,0.0,9e-05]
[1780260857838,63.69,73631.45,20.8,0.0,0.0,9e-05]
[1780260858717,63.69,73631.52,20.8,0.0,0.0,9e-05]
[1780260866238,63.69,73635.2,20.8,0.0,0.0,9e-05]
[1780260871273,63.69,73633.89,20.8,0.0,0.0,8e-05]
[1780260876308,63.69,73636.05,20.8,0.0,0.0,8e-05]
[1780260881343,63.69,73635.47,20.8,0.0,0.0,8e-05]
[1780260886378,63.69,73635.65,20.8,0.0,0.0,8e-05]
[1780260891414,63.69,73635.59,20.8,0.0,0.0,8e-05]
[1780260896449,63.69,73634.43,20.8,0.0,0.0,8e-05]
[1780260901484,63.69,73637.88,20.8,0.0,0.0,8e-05]
[1780260906519,63.69,73639.18,20.8,0.0,0.0,8e-05]
[1780260911556,63.69,73641.37,20.8,0.0,0.0,8e-05]
[1780260916590,63.69,73639.99,20.8,0.0,0.0,8e-05]
[1780260923639,63.69,73640.3,20.8,0.0,0.0,8e-05]
[1780260928674,63.69,73640.81,20.8,0.0,0.0,8e-05]
[1780260939751,63.69,73640.82,20.8,0.0,0.0,8e-05]
[1780260944786,63.69,73640.88,20.8,0.0,0.0,8e-05]
[1780260949821,63.69,73640.22,20.8,0.0,0.0,8e-05]
[1780260957061,63.69,73639.51,20.8,0.0,0.0,8e-05]
[1780260963103,63.69,73639.64,20.8,0.0,0.0,8e-05]
[1780260969144,63.69,73639.68,20.8,0.0,0.0,8e-05]
[1780260974180,63.69,73640.54,20.8,0.0,0.0,8e-05]
[1780260979215,63.69,73646.42,20.8,0.0,0.0,8e-05]
[1780260984249,63.69,73652.97,20.8,0.0,0.0,8e-05]
[1780260989287,63.69,73651.43,20.8,0.0,0.0,8e-05]
[1780260994322,63.69,73650.07,20.8,0.0,0.0,8e-05]
[1780261000364,63.69,73652.26,20.8,0.0,0.0,8e-05]
[1780261006405,63.69,73652.18,20.8,0.0,0.0,8e-05]
[1780261013455,63.69,73651.33,20.8,0.0,0.0,8e-05]
[1780261019498,63.69,73651.5,20.8,0.0,0.0,8e-05]
[1780261024533,63.69,73651.44,20.8,0.0,0.0,8e-05]
[1780261029567,63.69,73651.55,20.8,0.0,0.0,8e-05]
[1780261034608,63.69,73658.95,20.8,0.0,0.0,8e-05]
[1780261039643,63.69,73657.2,20.8,0.0,0.0,8e-05]
[1780261044678,63.69,73659.65,20.8,0.0,0.0,8e-05]
[1780261054748,63.69,73659.96,20.8,0.0,0.0,7e-05]
[1780261059783,63.69,73659.73,20.8,0.0,0.0,7e-05]
[1780261065825,63.69,73659.75,20.8,0.0,0.0,7e-05]
[1780261073881,63.69,73659.9,20.8,0.0,0.0,7e-05]
[1780261078916,63.69,73659.93,20.8,0.0,0.0,7e-05]
[1780261084963,63.69,73659.39,20.8,0.0,0.0,7e-05]
[1780261089998,63.69,73658.44,20.8,0.0,0.0,7e-05]
[1780261096043,63.69,73651.96,20.8,0.0,0.0,8e-05]
[1780261101078,63.69,73651.97,20.8,0.0,0.0,8e-05]
[1780261106113,63.69,73648.82,20.8,0.0,0.0,8e-05]
[1780261111148,63.69,73647.37,20.8,0.0,0.0,8e-05]
[1780261116183,63.69,73644.78,20.8,0.0,0.0,8e-05]
[1780261121218,63.69,73644.9,20.8,0.0,0.0,8e-05]
[1780261128276,63.69,73645.81,20.8,0.0,0.0,8e-05]
[1780261132501,63.69,73645.03,20.8,0.0,0.0,8e-05]
[1780261132551,63.69,73645.03,20.8,0.0,0.0,8e-05]
[1780261140360,63.69,73645.49,20.8,0.0,0.0,8e-05]
[1780261148416,63.69,73645.68,20.8,0.0,0.0,8e-05]
[1780261153451,63.69,73640.27,20.8,0.0,0.0,8e-05]
[1780261158486,63.69,73639.07,20.8,0.0,0.0,8e-05]
[1780261163521,63.69,73639.15,20.8,0.0,0.0,8e-05]
[1780261168556,63.69,73638.77,20.8,0.0,0.0,8e-05]
[1780261177618,63.69,73636.98,20.8,0.0,0.0,8e-05]
[1780261182654,63.69,73638.64,20.8,0.0,0.0,8e-05]
[1780261187689,63.69,73637.38,20.8,0.0,0.0,8e-05]
[1780261192724,63.69,73634.1,20.8,0.0,0.0,8e-05]
[1780261197758,63.69,73641.89,20.8,0.0,0.0,8e-05]
[1780261202794,63.69,73649.4,20.8,0.0,0.0,7e-05]
[1780261207828,63.69,73649.71,20.8,0.0,0.0,7e-05]
[1780261212865,63.69,73651.17,20.8,0.0,0.0,7e-05]
[1780261217901,63.69,73657.36,20.8,0.0,0.0,7e-05]
[1780261223943,63.69,73656.29,20.8,0.0,0.0,7e-05]
[1780261233006,63.69,73651.46,20.8,0.0,0.0,7e-05]
[1780261238043,63.69,73644.27,20.8,0.0,0.0,7e-05]
[1780261243078,63.69,73642.17,20.8,0.0,0.0,7e-05]
[1780261248114,63.69,73641.59,20.8,0.0,0.0,7e-05]
[1780261258187,63.69,73641.86,20.8,0.0,0.0,7e-05]
[1780261263222,63.69,73637.56,20.8,0.0,0.0,7e-05]
[1780261268256,63.69,73631.51,20.8,0.0,0.0,8e-05]
[1780261274299,63.69,73632.06,20.8,0.0,0.0,8e-05]
[1780261279335,63.69,73631.27,20.8,0.0,0.0,8e-05]
[1780261287392,63.69,73630.26,20.8,0.0,0.0,8e-05]
[1780261292427,63.69,73624.97,20.8,0.0,0.0,8e-05]
[1780261298469,63.69,73621.8,20.8,0.0,0.0,8e-05]
[1780261303504,63.69,73622.44,20.8,0.0,0.0,8e-05]
[1780261310553,63.69,73622.26,20.8,0.0,0.0,8e-05]
[1780261315588,63.69,73624.17,20.8,0.0,0.0,8e-05]
[1780261320623,63.69,73617.93,20.8,0.0,0.0,8e-05]
[1780261325658,63.69,73618.65,20.8,0.0,0.0,8e-05]
[1780261330693,63.69,73624.83,20.8,0.0,0.0,8e-05]
[1780261335729,63.69,73626.47,20.8,0.0,0.0,8e-05]
[1780261340764,63.69,73623.34,20.8,0.0,0.0,8e-05]
[1780261346805,63.69,73623.07,20.8,0.0,0.0,8e-05]
[1780261354862,63.69,73621.7,20.8,0.0,0.0,8e-05]
[1780261359897,63.69,73620.17,20.8,0.0,0.0,8e-05]
[1780261371981,63.69,73617.95,20.8,0.0,0.0,8e-05]
[1780261381045,63.69,73617.57,20.8,0.0,0.0,8e-05]
[1780261386080,63.69,73611.6,20.8,0.0,0.0,8e-05]
[1780261393129,63.69,73610.25,20.8,0.0,0.0,8e-05]
[1780261398164,63.69,73612.78,20.8,0.0,0.0,8e-05]
[1780261403199,63.69,73611.41,20.8,0.0,0.0,8e-05]
[1780261414276,63.69,73608.96,20.8,0.0,0.0,8e-05]
[1780261419311,63.69,73606.08,20.8,0.0,0.0,8e-05]
[1780261425353,63.69,73604.41,20.8,0.0,0.0,8e-05]
[1780261430388,63.69,73604.53,20.8,0.0,0.0,8e-05]
[1780261438445,63.69,73604.39,20.8,0.0,0.0,8e-05]
[1780261443480,63.69,73607.26,20.8,0.0,0.0,8e-05]
[1780261445499,63.69,73625.09,20.8,0.0,0.0,7e-05]
[1780261450532,63.69,73632.86,20.8,0.0,0.0,7e-05]
[1780261455567,63.69,73637.57,20.8,0.0,0.0,7e-05]
[1780261461608,63.69,73634.76,20.8,0.0,0.0,7e-05]
[1780261466647,63.69,73633.68,20.8,0.0,0.0,7e-05]
[1780261473696,63.69,73631.96,20.8,0.0,0.0,7e-05]
[1780261476718,63.69,73640.7,20.8,0.0,0.0,7e-05]
[1780261477725,63.69,73633.45,20.8,0.0,0.0,7e-05]
[1780261479738,63.69,73622.17,20.8,0.0,0.0,7e-05]
[1780261485781,63.69,73625.99,20.8,0.0,0.0,7e-05]
[1780261490816,63.69,73630.35,20.8,0.0,0.0,7e-05]
[1780261495851,63.69,73631.72,20.8,0.0,0.0,7e-05]
[1780261497865,63.69,73642.96,20.8,0.0,0.0,7e-05]
[1780261502903,63.69,73618.52,20.8,0.0,0.0,7e-05]
[1780261503912,63.69,73635.6,20.8,0.0,0.0,7e-05]
[1780261514988,63.69,73633.85,20.8,0.0,0.0,7e-05]
[1780261520024,63.69,73635.92,20.8,0.0,0.0,7e-05]
[1780261525059,63.69,73632.2,20.8,0.0,0.0,7e-05]
[1780261531101,63.69,73633.04,20.8,0.0,0.0,7e-05]
[1780261536136,63.69,73633.14,20.8,0.0,0.0,7e-05]
[1780261541171,63.69,73633.14,20.8,0.0,0.0,7e-05]
[1780261546206,63.69,73631.66,20.8,0.0,0.0,7e-05]
[1780261549227,63.69,73624.34,20.8,0.0,0.0,7e-05]
[1780261554261,63.69,73624.89,20.8,0.0,0.0,7e-05]
[1780261559297,63.69,73624.63,20.8,0.0,0.0,7e-05]
[1780261566346,63.69,73624.49,20.8,0.0,0.0,7e-05]
[1780261571381,63.69,73626.63,20.8,0.0,0.0,7e-05]
[1780261576417,63.69,73624.79,20.8,0.0,0.0,7e-05]
[1780261582459,63.69,73621.93,20.8,0.0,0.0,7e-05]
[1780261587494,63.69,73622.49,20.8,0.0,0.0,7e-05]
[1780261594543,63.69,73622.08,20.8,0.0,0.0,7e-05]
[1780261601593,63.69,73621.76,20.8,0.0,0.0,7e-05]
[1780261606629,63.69,73622.92,20.8,0.0,0.0,7e-05]
[1780261611668,63.69,73622.91,20.8,0.0,0.0,7e-05]
[1780261618717,63.69,73623.29,20.8,0.0,0.0,7e-05]
[1780261624759,63.69,73623.05,20.8,0.0,0.0,7e-05]
[1780261629794,63.69,73623.49,20.8,0.0,0.0,7e-05]
[1780261634831,63.69,73623.36,20.8,0.0,0.0,7e-05]
[1780261639866,63.69,73623.6,20.8,0.0,0.0,7e-05]
[1780261644900,63.69,73623.6,20.8,0.0,0.0,7e-05]
[1780261650943,63.69,73623.44,20.8,0.0,0.0,7e-05]
[1780261656985,63.69,73623.64,20.8,0.0,0.0,7e-05]
[1780261664034,63.69,73623.25,20.8,0.0,0.0,7e-05]
[1780261669069,63.69,73623.25,20.8,0.0,0.0,7e-05]
[1780261676119,63.69,73623.33,20.8,0.0,0.0,7e-05]
[1780261681154,63.69,73623.43,20.8,0.0,0.0,7e-05]
[1780261686189,63.69,73625.51,20.8,0.0,0.0,7e-05]
[1780261691224,63.69,73627.92,20.8,0.0,0.0,7e-05]
[1780261696259,63.69,73629.06,20.8,0.0,0.0,7e-05]
[1780261701293,63.69,73622.23,20.8,0.0,0.0,7e-05]
[1780261707336,63.69,73621.36,20.8,0.0,0.0,7e-05]
[1780261714385,63.69,73619.47,20.8,0.0,0.0,7e-05]
[1780261718413,63.69,73626.93,20.8,0.0,0.0,7e-05]
[1780261723448,63.69,73627.06,20.8,0.0,0.0,7e-05]
[1780261728483,63.69,73627.01,20.8,0.0,0.0,7e-05]
[1780261733518,63.69,73629.21,20.8,0.0,0.0,7e-05]
[1780261739560,63.69,73629.06,20.8,0.0,0.0,7e-05]
[1780261743496,63.69,73628.87,20.8,0.0,0.0,7e-05]
[1780261744532,63.69,73628.91,20.8,0.0,0.0,7e-05]
[1780261749630,63.69,73629.3,20.8,0.0,0.0,7e-05]
[1780261754666,63.69,73627.25,20.8,0.0,0.0,7e-05]
[1780261759700,63.69,73623.21,20.8,0.0,0.0,7e-05]
[1780261764868,63.69,73620.27,20.8,0.0,0.0,7e-05]
[1780261765980,63.69,73620.27,20.8,0.0,0.0,7e-05]
[1780261771785,63.69,73619.6,20.8,0.0,0.0,7e-05]
[1780261776821,63.69,73618.69,20.8,0.0,0.0,7e-05]
[1780261781856,63.69,73618.8,20.8,0.0,0.0,7e-05]
[1780261786891,63.69,73619.93,20.8,0.0,0.0,7e-05]
[1780261791926,63.69,73619.85,20.8,0.0,0.0,7e-05]
[1780261796961,63.69,73620.14,20.8,0.0,0.0,7e-05]
[1780261801995,63.69,73619.96,20.8,0.0,0.0,7e-05]
[1780261807037,63.69,73620.38,20.8,0.0,0.0,7e-05]
[1780261816100,63.69,73620.51,20.8,0.0,0.0,7e-05]
[1780261823149,63.69,73622.2,20.8,0.0,0.0,7e-05]
[1780261828184,63.69,73620.25,20.8,0.0,0.0,7e-05]
[1780261835233,63.69,73619.76,20.8,0.0,0.0,7e-05]
[1780261843288,63.69,73619.78,20.8,0.0,0.0,7e-05]
[1780261854365,63.69,73619.47,20.8,0.0,0.0,7e-05]
[1780261860408,63.69,73618.46,20.8,0.0,0.0,7e-05]
[1780261866449,63.69,73618.36,20.8,0.0,0.0,7e-05]
[1780261871485,63.69,73620.46,20.8,0.0,0.0,7e-05]
[1780261877526,63.69,73618.31,20.8,0.0,0.0,7e-05]
[1780261882562,63.69,73615.43,20.8,0.0,0.0,7e-05]
[1780261887597,63.69,73617.99,20.8,0.0,0.0,7e-05]
[1780261892632,63.69,73618.06,20.8,0.0,0.0,6e-05]
[1780261899681,63.69,73618.02,20.8,0.0,0.0,6e-05]
[1780261904717,63.69,73617.45,20.8,0.0,0.0,6e-05]
[1780261910759,63.69,73619.72,20.8,0.0,0.0,6e-05]
[1780261916801,63.69,73619.88,20.8,0.0,0.0,6e-05]
[1780261921837,63.69,73619.92,20.8,0.0,0.0,6e-05]
[1780261927879,63.69,73617.76,20.8,0.0,0.0,6e-05]
[1780261933921,63.69,73617.5,20.8,0.0,0.0,6e-05]
[1780261941977,63.69,73617.52,20.8,0.0,0.0,6e-05]
[1780261951040,63.69,73617.5,20.8,0.0,0.0,6e-05]
[1780261959096,63.69,73617.61,20.8,0.0,0.0,6e-05]
[1780261965138,63.69,73617.99,20.8,0.0,0.0,6e-05]
[1780261970174,63.69,73618.09,20.8,0.0,0.0,6e-05]
[1780261978231,63.69,73618.01,20.8,0.0,0.0,6e-05]
[1780261983270,63.69,73617.43,20.8,0.0,0.0,6e-05]
[1780261988305,63.69,73615.29,20.8,0.0,0.0,6e-05]
[1780261993343,63.69,73610.51,20.8,0.0,0.0,6e-05]
[1780261999385,63.69,73612.5,20.8,0.0,0.0,6e-05]
[1780262004420,63.69,73610.71,20.8,0.0,0.0,6e-05]
[1780262009454,63.69,73609.23,20.8,0.0,0.0,6e-05]
[1780262014490,63.69,73612.83,20.8,0.0,0.0,6e-05]
[1780262019525,63.69,73612.3,20.8,0.0,0.0,6e-05]
[1780262023581,63.69,73600.86,20.8,0.0,0.0,7e-05]
[1780262025569,63.69,73593.51,20.8,0.0,0.0,7e-05]
[1780262028590,63.69,73584.38,20.8,0.0,0.0,7e-05]
[1780262033624,63.69,73586.35,20.8,0.0,0.0,7e-05]
[1780262038660,63.69,73585.91,20.8,0.0,0.0,7e-05]
[1780262043696,63.69,73585.42,20.8,0.0,0.0,7e-05]
[1780262048731,63.69,73585.1,20.8,0.0,0.0,7e-05]
[1780262054773,63.69,73584.94,20.8,0.0,0.0,7e-05]
[1780262061822,63.69,73584.68,20.8,0.0,0.0,7e-05]
[1780262066857,63.69,73581.46,20.8,0.0,0.0,7e-05]
[1780262071892,63.69,73580.85,20.8,0.0,0.0,7e-05]
[1780262076927,63.69,73580.98,20.8,0.0,0.0,7e-05]
[1780262085991,63.69,73580.98,20.8,0.0,0.0,7e-05]
[1780262091027,63.69,73580.13,20.8,0.0,0.0,7e-05]
[1780262096062,63.69,73580.39,20.8,0.0,0.0,7e-05]
[1780262101097,63.69,73583.01,20.8,0.0,0.0,7e-05]
[1780262106132,63.69,73581.02,20.8,0.0,0.0,7e-05]
[1780262111167,63.69,73582.3,20.8,0.0,0.0,7e-05]
[1780262116202,63.69,73587.81,20.8,0.0,0.0,7e-05]
[1780262121237,63.69,73588.95,20.8,0.0,0.0,7e-05]
[1780262127279,63.69,73592.48,20.8,0.0,0.0,7e-05]
[1780262134327,63.69,73590.65,20.8,0.0,0.0,6e-05]
[1780262139363,63.69,73590.46,20.8,0.0,0.0,6e-05]
[1780262144401,63.69,73590.48,20.8,0.0,0.0,6e-05]
[1780262146416,63.69,73598.21,20.8,0.0,0.0,6e-05]
[1780262151452,63.69,73600.19,20.8,0.0,0.0,6e-05]
[1780262156486,63.69,73602.55,20.8,0.0,0.0,6e-05]
[1780262161521,63.69,73601.65,20.8,0.0,0.0,6e-05]
[1780262166556,63.69,73601.47,20.8,0.0,0.0,6e-05]
[1780262171591,63.69,73602.63,20.8,0.0,0.0,6e-05]
[1780262176625,63.69,73608.24,20.8,0.0,0.0,6e-05]
[1780262181661,63.69,73607.71,20.8,0.0,0.0,6e-05]
[1780262186696,63.69,73608.61,20.8,0.0,0.0,6e-05]
[1780262191731,63.69,73610.96,20.8,0.0,0.0,6e-05]
[1780262197773,63.69,73611.02,20.8,0.0,0.0,6e-05]
[1780262205829,63.69,73610.72,20.8,0.0,0.0,6e-05]
[1780262211871,63.69,73611.27,20.8,0.0,0.0,6e-05]
[1780262216906,63.69,73620.44,20.8,0.0,0.0,6e-05]
[1780262221943,63.69,73623.56,20.8,0.0,0.0,6e-05]
[1780262226976,63.69,73627.51,20.8,0.0,0.0,6e-05]
[1780262232011,63.69,73626.11,20.8,0.0,0.0,6e-05]
[1780262237046,63.69,73629.43,20.8,0.0,0.0,6e-05]
[1780262242080,63.69,73631.27,20.8,0.0,0.0,6e-05]
[1780262247117,63.69,73631.18,20.8,0.0,0.0,6e-05]
[1780262251144,63.69,73631.47,20.8,0.0,0.0,6e-05]
[1780262257188,63.69,73631.32,20.8,0.0,0.0,6e-05]
[1780262262223,63.69,73631.26,20.8,0.0,0.0,6e-05]
[1780262267258,63.69,73634.51,20.8,0.0,0.0,5e-05]
[1780262272292,63.69,73631.66,20.8,0.0,0.0,6e-05]
[1780262277328,63.69,73630.33,20.8,0.0,0.0,6e-05]
[1780262282364,63.69,73629.81,20.8,0.0,0.0,6e-05]
[1780262287399,63.69,73630.14,20.8,0.0,0.0,6e-05]
[1780262293441,63.69,73627.87,20.8,0.0,0.0,6e-05]
[1780262297469,63.69,73620.27,20.8,0.0,0.0,6e-05]
[1780262303511,63.69,73618.62,20.8,0.0,0.0,6e-05]
[1780262308546,63.69,73613.83,20.8,0.0,0.0,6e-05]
[1780262311567,63.69,73621.77,20.8,0.0,0.0,6e-05]
[1780262314589,63.69,73629.16,20.8,0.0,0.0,5e-05]
[1780262319624,63.69,73631.33,20.8,0.0,0.0,5e-05]
[1780262324659,63.69,73632.17,20.8,0.0,0.0,5e-05]
[1780262330701,63.69,73632.99,20.8,0.0,0.0,5e-05]
[1780262335736,63.69,73630.64,20.8,0.0,0.0,5e-05]
[1780262339764,63.69,73619.64,20.8,0.0,0.0,6e-05]
[1780262341779,63.69,73610.33,20.8,0.0,0.0,6e-05]
[1780262346814,63.69,73607.72,20.8,0.0,0.0,6e-05]
[1780262351849,63.69,73604.95,20.8,0.0,0.0,6e-05]
[1780262354499,63.69,73606.0,20.8,0.0,0.0,6e-05]
[1780262355519,63.69,73608.39,20.8,0.0,0.0,6e-05]
[1780262360912,63.69,73610.06,20.8,0.0,0.0,6e-05]
[1780262365947,63.69,73607.91,20.8,0.0,0.0,6e-05]
[1780262370983,63.69,73599.66,20.8,0.0,0.0,6e-05]
[1780262376018,63.69,73592.78,20.8,0.0,0.0,6e-05]
[1780262381053,63.69,73588.95,20.8,0.0,0.0,6e-05]
[1780262386089,63.69,73592.23,20.8,0.0,0.0,6e-05]
[1780262391124,63.69,73588.84,20.8,0.0,0.0,6e-05]
[1780262396159,63.69,73579.76,20.8,0.0,0.0,6e-05]
[1780262401195,63.69,73570.5,20.8,0.0,0.0,6e-05]
[1780262406230,63.69,73571.71,20.8,0.0,0.0,6e-05]
[1780262411267,63.69,73572.19,20.8,0.0,0.0,6e-05]
[1780262416302,63.69,73571.19,20.8,0.0,0.0,6e-05]
[1780262421337,63.69,73570.63,20.8,0.0,0.0,6e-05]
[1780262426372,63.69,73570.19,20.8,0.0,0.0,6e-05]
[1780262432415,63.69,73573.36,20.8,0.0,0.0,6e-05]
[1780262437449,63.69,73573.56,20.8,0.0,0.0,6e-05]
[1780262443491,63.69,73573.23,20.8,0.0,0.0,6e-05]
[1780262448526,63.69,73573.47,20.8,0.0,0.0,6e-05]
[1780262454571,63.69,73573.01,20.8,0.0,0.0,6e-05]
[1780262460613,63.69,73572.57,20.8,0.0,0.0,6e-05]
[1780262465648,63.69,73572.91,20.8,0.0,0.0,6e-05]
[1780262470683,63.69,73573.16,20.8,0.0,0.0,6e-05]
[1780262475718,63.69,73573.49,20.8,0.0,0.0,6e-05]
[1780262480753,63.69,73574.06,20.8,0.0,0.0,6e-05]
[1780262485788,63.69,73573.72,20.8,0.0,0.0,6e-05]
[1780262490827,63.69,73575.28,20.8,0.0,0.0,6e-05]
[1780262491834,63.69,73575.52,20.8,0.0,0.0,6e-05]
[1780262497876,63.69,73577.74,20.8,0.0,0.0,6e-05]
[1780262502911,63.69,73582.51,20.8,0.0,0.0,6e-05]
[1780262507946,63.69,73580.42,20.8,0.0,0.0,6e-05]
[1780262514995,63.69,73580.77,20.8,0.0,0.0,6e-05]
[1780262520032,63.69,73581.1,20.8,0.0,0.0,6e-05]
[1780262526074,63.69,73581.53,20.8,0.0,0.0,6e-05]
[1780262537152,63.69,73581.81,20.8,0.0,0.0,6e-05]
[1780262544203,63.69,73583.27,20.8,0.0,0.0,6e-05]
[1780262555281,63.69,73583.11,20.8,0.0,0.0,6e-05]
[1780262562329,63.69,73583.68,20.8,0.0,0.0,6e-05]
[1780262567364,63.69,73583.72,20.8,0.0,0.0,6e-05]
[1780262572399,63.69,73585.43,20.8,0.0,0.0,6e-05]
[1780262577434,63.69,73585.13,20.8,0.0,0.0,6e-05]
[1780262582469,63.69,73579.61,20.8,0.0,0.0,6e-05]
[1780262587505,63.69,73578.43,20.8,0.0,0.0,6e-05]
[1780262592539,63.69,73578.19,20.8,0.0,0.0,6e-05]
[1780262597575,63.69,73577.47,20.8,0.0,0.0,6e-05]
[1780262604624,63.69,73576.52,20.8,0.0,0.0,6e-05]
[1780262609659,63.69,73577.55,20.8,0.0,0.0,6e-05]
[1780262614694,63.69,73576.74,20.8,0.0,0.0,6e-05]
[1780262619729,63.69,73580.61,20.8,0.0,0.0,6e-05]
[1780262625770,63.69,73580.29,20.8,0.0,0.0,6e-05]
[1780262631813,63.69,73580.57,20.8,0.0,0.0,6e-05]
[1780262636848,63.69,73580.52,20.8,0.0,0.0,6e-05]
[1780262642890,63.69,73580.75,20.8,0.0,0.0,6e-05]
[1780262652962,63.69,73581.17,20.8,0.0,0.0,6e-05]
[1780262657998,63.69,73581.13,20.8,0.0,0.0,6e-05]
[1780262664041,63.69,73580.74,20.8,0.0,0.0,6e-05]
[1780262670083,63.69,73581.02,20.8,0.0,0.0,6e-05]
[1780262674111,63.69,73581.08,20.8,0.0,0.0,6e-05]
[1780262681160,63.69,73581.1,20.8,0.0,0.0,6e-05]
[1780262686195,63.69,73582.17,20.8,0.0,0.0,6e-05]
[1780262691231,63.69,73583.67,20.8,0.0,0.0,6e-05]
[1780262696265,63.69,73581.24,20.8,0.0,0.0,6e-05]
[1780262701301,63.69,73581.41,20.8,0.0,0.0,6e-05]
[1780262706336,63.69,73581.21,20.8,0.0,0.0,6e-05]
[1780262711371,63.69,73580.83,20.8,0.0,0.0,6e-05]
[1780262716406,63.69,73572.66,20.8,0.0,0.0,6e-05]
[1780262721441,63.69,73572.4,20.8,0.0,0.0,6e-05]
[1780262726476,63.69,73569.46,20.8,0.0,0.0,6e-05]
[1780262731511,63.69,73567.82,20.8,0.0,0.0,6e-05]
[1780262736546,63.69,73568.21,20.8,0.0,0.0,6e-05]
[1780262741581,63.69,73568.35,20.8,0.0,0.0,6e-05]
[1780262746616,63.69,73567.49,20.8,0.0,0.0,6e-05]
[1780262751651,63.69,73555.7,20.8,0.0,0.0,6e-05]
[1780262752658,63.69,73548.1,20.8,0.0,0.0,6e-05]
[1780262757694,63.69,73543.98,20.8,0.0,0.0,6e-05]
[1780262762730,63.69,73539.2,20.8,0.0,0.0,6e-05]
[1780262767765,63.69,73538.74,20.8,0.0,0.0,6e-05]
[1780262771793,63.69,73528.83,20.8,0.0,0.0,6e-05]
[1780262776829,63.69,73528.38,20.8,0.0,0.0,6e-05]
[1780262781865,63.69,73526.49,20.8,0.0,0.0,6e-05]
[1780262786901,63.69,73526.75,20.8,0.0,0.0,6e-05]
[1780262791936,63.69,73523.44,20.8,0.0,0.0,6e-05]
[1780262796974,63.69,73523.95,20.8,0.0,0.0,6e-05]
[1780262802009,63.69,73524.21,20.8,0.0,0.0,6e-05]
[1780262807044,63.69,73525.72,20.8,0.0,0.0,6e-05]
[1780262813086,63.69,73526.8,20.8,0.0,0.0,6e-05]
[1780262818123,63.69,73527.29,20.8,0.0,0.0,6e-05]
[1780262823158,63.69,73529.16,20.8,0.0,0.0,6e-05]
[1780262829200,63.69,73529.29,20.8,0.0,0.0,6e-05]
[1780262834235,63.69,73528.68,20.8,0.0,0.0,6e-05]
[1780262840277,63.69,73528.63,20.8,0.0,0.0,6e-05]
[1780262845312,63.69,73528.31,20.8,0.0,0.0,6e-05]
[1780262850347,63.69,73527.45,20.8,0.0,0.0,6e-05]
[1780262855382,63.69,73527.95,20.8,0.0,0.0,6e-05]
[1780262860417,63.69,73527.96,20.8,0.0,0.0,6e-05]
[1780262866461,63.69,73527.98,20.8,0.0,0.0,6e-05]
[1780262871496,63.69,73527.06,20.8,0.0,0.0,6e-05]
[1780262876531,63.69,73527.45,20.8,0.0,0.0,6e-05]
[1780262888615,63.69,73526.6,20.8,0.0,0.0,6e-05]
[1780262893651,63.69,73527.69,20.8,0.0,0.0,6e-05]
[1780262898686,63.69,73529.97,20.8,0.0,0.0,6e-05]
[1780262903721,63.69,73534.75,20.8,0.0,0.0,6e-05]
[1780262908757,63.69,73536.74,20.8,0.0,0.0,6e-05]
[1780262912785,63.69,73537.04,20.8,0.0,0.0,6e-05]
[1780262917820,63.69,73536.28,20.8,0.0,0.0,6e-05]
[1780262922854,63.69,73536.29,20.8,0.0,0.0,6e-05]
[1780262928897,63.69,73535.66,20.8,0.0,0.0,6e-05]
[1780262933932,63.69,73535.9,20.8,0.0,0.0,6e-05]
[1780262939974,63.69,73533.39,20.8,0.0,0.0,6e-05]
[1780262945009,63.69,73534.33,20.8,0.0,0.0,6e-05]
[1780262950050,63.69,73534.24,20.8,0.0,0.0,6e-05]
[1780262955085,63.69,73535.55,20.8,0.0,0.0,6e-05]
[1780262959113,63.69,73543.2,20.8,0.0,0.0,6e-05]
[1780262964148,63.69,73548.48,20.8,0.0,0.0,6e-05]
[1780262965498,63.69,73548.48,20.8,0.0,0.0,6e-05]
[1780262966535,63.69,73549.25,20.8,0.0,0.0,6e-05]
[1780262972207,63.69,73546.17,20.8,0.0,0.0,6e-05]
[1780262977242,63.69,73545.84,20.8,0.0,0.0,6e-05]
[1780262982279,63.69,73544.87,20.8,0.0,0.0,6e-05]
[1780262989328,63.69,73546.99,20.8,0.0,0.0,6e-05]
[1780262995377,63.69,73548.19,20.8,0.0,0.0,6e-05]
[1780263001419,63.69,73548.26,20.8,0.0,0.0,6e-05]
[1780263006454,63.69,73548.38,20.8,0.0,0.0,6e-05]
[1780263011489,63.69,73548.13,20.8,0.0,0.0,6e-05]
[1780263017531,63.69,73546.25,20.8,0.0,0.0,6e-05]
[1780263027606,63.69,73546.27,20.8,0.0,0.0,6e-05]
[1780263031634,63.69,73546.45,20.8,0.0,0.0,6e-05]
[1780263036669,63.69,73547.86,20.8,0.0,0.0,5e-05]
[1780263042711,63.69,73549.11,20.8,0.0,0.0,5e-05]
[1780263047746,63.69,73549.35,20.8,0.0,0.0,5e-05]
[1780263052781,63.69,73551.44,20.8,0.0,0.0,5e-05]
[1780263059830,63.69,73551.44,20.8,0.0,0.0,5e-05]
[1780263064865,63.69,73551.24,20.8,0.0,0.0,5e-05]
[1780263068893,63.69,73543.16,20.8,0.0,0.0,6e-05]
[1780263069900,63.69,73535.27,20.8,0.0,0.0,6e-05]
[1780263074934,63.69,73533.13,20.8,0.0,0.0,6e-05]
[1780263079970,63.69,73532.88,20.8,0.0,0.0,6e-05]
[1780263085008,63.69,73528.98,20.8,0.0,0.0,6e-05]
[1780263090041,63.69,73529.86,20.8,0.0,0.0,6e-05]
[1780263091048,63.69,73529.91,20.8,0.0,0.0,6e-05]
[1780263096083,63.69,73529.89,20.8,0.0,0.0,6e-05]
[1780263103132,63.69,73529.14,20.8,0.0,0.0,6e-05]
[1780263108167,63.69,73529.27,20.8,0.0,0.0,6e-05]
[1780263117231,63.69,73529.3,20.8,0.0,0.0,6e-05]
[1780263126294,63.69,73529.37,20.8,0.0,0.0,6e-05]
[1780263131329,63.69,73525.84,20.8,0.0,0.0,6e-05]
[1780263136364,63.69,73525.18,20.8,0.0,0.0,6e-05]
[1780263141399,63.69,73527.62,20.8,0.0,0.0,6e-05]
[1780263146435,63.69,73527.11,20.8,0.0,0.0,6e-05]
[1780263153484,63.69,73525.2,20.8,0.0,0.0,6e-05]
[1780263163554,63.69,73525.2,20.8,0.0,0.0,6e-05]
[1780263177653,63.69,73524.9,20.8,0.0,0.0,6e-05]
[1780263183696,63.69,73524.56,20.8,0.0,0.0,6e-05]
[1780263188731,63.69,73524.11,20.8,0.0,0.0,6e-05]
[1780263193765,63.69,73524.62,20.8,0.0,0.0,6e-05]
[1780263198799,63.69,73525.35,20.8,0.0,0.0,6e-05]
[1780263203834,63.69,73527.35,20.8,0.0,0.0,6e-05]
[1780263208871,63.69,73525.11,20.8,0.0,0.0,6e-05]
[1780263211890,63.69,73525.35,20.8,0.0,0.0,6e-05]
[1780263216926,63.69,73526.52,20.8,0.0,0.0,6e-05]
[1780263222968,63.69,73526.49,20.8,0.0,0.0,6e-05]
[1780263228006,63.69,73528.64,20.8,0.0,0.0,5e-05]
[1780263233038,63.69,73532.1,20.8,0.0,0.0,5e-05]
[1780263238074,63.69,73535.63,20.8,0.0,0.0,5e-05]
[1780263243109,63.69,73540.98,20.8,0.0,0.0,5e-05]
[1780263248144,63.69,73543.92,20.8,0.0,0.0,5e-05]
[1780263255193,63.69,73543.94,20.8,0.0,0.0,5e-05]
[1780263264256,63.69,73545.1,20.8,0.0,0.0,5e-05]
[1780263269291,63.69,73543.36,20.8,0.0,0.0,5e-05]
[1780263275332,63.69,73544.11,20.8,0.0,0.0,5e-05]
[1780263281375,63.69,73543.55,20.8,0.0,0.0,5e-05]
[1780263286410,63.69,73544.61,20.8,0.0,0.0,5e-05]
[1780263291445,63.69,73546.55,20.8,0.0,0.0,5e-05]
[1780263294466,63.69,73559.48,20.8,0.0,0.0,5e-05]
[1780263296480,63.69,73567.84,20.8,0.0,0.0,5e-05]
[1780263301515,63.69,73568.71,20.8,0.0,0.0,5e-05]
[1780263303529,63.69,73577.82,20.8,0.0,0.0,5e-05]
[1780263304536,63.69,73586.6,20.8,0.0,0.0,4e-05]
[1780263312593,63.69,73588.64,20.8,0.0,0.0,4e-05]
[1780263314608,63.69,73578.99,20.8,0.0,0.0,5e-05]
[1780263319642,63.69,73576.16,20.8,0.0,0.0,5e-05]
[1780263324677,63.69,73571.13,20.8,0.0,0.0,5e-05]
[1780263329713,63.69,73570.72,20.8,0.0,0.0,5e-05]
[1780263332734,63.69,73570.53,20.8,0.0,0.0,5e-05]
[1780263337770,63.69,73570.46,20.8,0.0,0.0,5e-05]
[1780263347838,63.69,73570.46,20.8,0.0,0.0,5e-05]
[1780263352874,63.69,73571.15,20.8,0.0,0.0,5e-05]
[1780263354889,63.69,73584.07,20.8,0.0,0.0,4e-05]
[1780263360931,63.69,73588.74,20.8,0.0,0.0,4e-05]
[1780263365966,63.69,73589.28,20.8,0.0,0.0,4e-05]
[1780263371001,63.69,73590.36,20.8,0.0,0.0,4e-05]
[1780263376037,63.69,73594.96,20.8,0.0,0.0,4e-05]
[1780263381072,63.69,73600.25,20.8,0.0,0.0,4e-05]
[1780263386107,63.69,73606.5,20.8,0.0,0.0,4e-05]
[1780263391142,63.69,73604.5,20.8,0.0,0.0,4e-05]
[1780263393156,63.69,73594.74,20.8,0.0,0.0,4e-05]
[1780263399198,63.69,73592.51,20.8,0.0,0.0,4e-05]
[1780263404232,63.69,73591.28,20.8,0.0,0.0,4e-05]
[1780263409267,63.69,73592.43,20.8,0.0,0.0,4e-05]
[1780263414306,63.69,73592.75,20.8,0.0,0.0,4e-05]
[1780263421352,63.69,73594.47,20.8,0.0,0.0,4e-05]
[1780263426387,63.69,73592.03,20.8,0.0,0.0,4e-05]
[1780263428401,63.69,73583.71,20.8,0.0,0.0,4e-05]
[1780263433436,63.69,73582.93,20.8,0.0,0.0,4e-05]
[1780263438471,63.69,73587.56,20.8,0.0,0.0,4e-05]
[1780263442499,63.69,73598.98,20.8,0.0,0.0,4e-05]
[1780263447534,63.69,73600.68,20.8,0.0,0.0,4e-05]
[1780263451562,63.69,73600.89,20.8,0.0,0.0,4e-05]
[1780263456597,63.69,73594.48,20.8,0.0,0.0,4e-05]
[1780263461632,63.69,73588.52,20.8,0.0,0.0,4e-05]
[1780263466667,63.69,73586.68,20.8,0.0,0.0,4e-05]
[1780263471702,63.69,73585.86,20.8,0.0,0.0,4e-05]
[1780263476740,63.69,73586.67,20.8,0.0,0.0,4e-05]
[1780263481777,63.69,73576.51,20.8,0.0,0.0,4e-05]
[1780263487818,63.69,73574.95,20.8,0.0,0.0,4e-05]
[1780263493861,63.69,73574.11,20.8,0.0,0.0,4e-05]
[1780263498895,63.69,73574.02,20.8,0.0,0.0,4e-05]
[1780263503931,63.69,73573.83,20.8,0.0,0.0,4e-05]
[1780263508967,63.69,73574.63,20.8,0.0,0.0,4e-05]
[1780263517029,63.69,73574.63,20.8,0.0,0.0,4e-05]
[1780263522064,63.69,73570.12,20.8,0.0,0.0,4e-05]
[1780263527099,63.69,73568.96,20.8,0.0,0.0,4e-05]
[1780263532135,63.69,73570.73,20.8,0.0,0.0,4e-05]
[1780263537172,63.69,73572.93,20.8,0.0,0.0,4e-05]
[1780263542207,63.69,73572.62,20.8,0.0,0.0,4e-05]
[1780263547243,63.69,73572.45,20.8,0.0,0.0,4e-05]
[1780263553285,63.69,73572.69,20.8,0.0,0.0,4e-05]
[1780263558320,63.69,73572.34,20.8,0.0,0.0,4e-05]
[1780263563355,63.69,73572.06,20.8,0.0,0.0,4e-05]
[1780263568390,63.69,73576.05,20.8,0.0,0.0,4e-05]
[1780263571411,63.69,73577.06,20.8,0.0,0.0,4e-05]
[1780263576496,63.69,73577.11,20.8,0.0,0.0,4e-05]
[1780263576634,63.69,73577.11,20.8,0.0,0.0,4e-05]
[1780263578882,63.69,73577.94,20.8,0.0,0.0,4e-05]
[1780263580989,63.69,73577.61,20.8,0.0,0.0,4e-05]
[1780263586516,63.69,73577.96,20.8,0.0,0.0,4e-05]
[1780263591552,63.69,73577.46,20.8,0.0,0.0,4e-05]
[1780263598601,63.69,73577.97,20.8,0.0,0.0,4e-05]
[1780263603636,63.69,73581.65,20.8,0.0,0.0,4e-05]
[1780263608672,63.69,73581.76,20.8,0.0,0.0,4e-05]
[1780263612702,63.69,73572.25,20.8,0.0,0.0,4e-05]
[1780263613709,63.69,73565.1,20.8,0.0,0.0,4e-05]
[1780263618744,63.69,73563.84,20.8,0.0,0.0,4e-05]
[1780263619751,63.69,73573.44,20.8,0.0,0.0,4e-05]
[1780263624786,63.69,73581.08,20.8,0.0,0.0,4e-05]
[1780263629821,63.69,73582.17,20.8,0.0,0.0,4e-05]
[1780263632842,63.69,73581.91,20.8,0.0,0.0,4e-05]
[1780263637877,63.69,73583.71,20.8,0.0,0.0,4e-05]
[1780263643921,63.69,73588.68,20.8,0.0,0.0,4e-05]
[1780263648956,63.69,73593.26,20.8,0.0,0.0,4e-05]
[1780263653991,63.69,73599.77,20.8,0.0,0.0,4e-05]
[1780263659027,63.69,73601.79,20.8,0.0,0.0,4e-05]
[1780263662048,63.69,73592.63,20.8,0.0,0.0,4e-05]
[1780263668090,63.69,73589.74,20.8,0.0,0.0,4e-05]
[1780263673125,63.69,73590.83,20.8,0.0,0.0,4e-05]
[1780263678160,63.69,73591.97,20.8,0.0,0.0,4e-05]
[1780263683194,63.69,73593.22,20.8,0.0,0.0,4e-05]
[1780263688230,63.69,73593.49,20.8,0.0,0.0,4e-05]
[1780263691251,63.69,73593.52,20.8,0.0,0.0,4e-05]
[1780263696286,63.69,73593.98,20.8,0.0,0.0,4e-05]
[1780263701321,63.69,73594.24,20.8,0.0,0.0,4e-05]
[1780263706356,63.69,73594.95,20.8,0.0,0.0,4e-05]
[1780263712398,63.69,73595.4,20.8,0.0,0.0,4e-05]
[1780263718440,63.69,73595.32,20.8,0.0,0.0,4e-05]
[1780263724482,63.69,73594.83,20.8,0.0,0.0,4e-05]
[1780263729517,63.69,73594.99,20.8,0.0,0.0,4e-05]
[1780263735559,63.69,73595.37,20.8,0.0,0.0,4e-05]
[1780263740594,63.69,73595.03,20.8,0.0,0.0,4e-05]
[1780263745629,63.69,73588.66,20.8,0.0,0.0,4e-05]
[1780263750664,63.69,73587.55,20.8,0.0,0.0,4e-05]
[1780263755699,63.69,73586.54,20.8,0.0,0.0,4e-05]
[1780263760735,63.69,73583.97,20.8,0.0,0.0,4e-05]
[1780263765770,63.69,73582.64,20.8,0.0,0.0,4e-05]
[1780263770805,63.69,73579.24,20.8,0.0,0.0,4e-05]
[1780263775840,63.69,73578.1,20.8,0.0,0.0,4e-05]
[1780263780875,63.69,73576.53,20.8,0.0,0.0,4e-05]
[1780263785910,63.69,73575.57,20.8,0.0,0.0,4e-05]
[1780263790945,63.69,73575.97,20.8,0.0,0.0,4e-05]
[1780263795980,63.69,73576.06,20.8,0.0,0.0,4e-05]
[1780263801015,63.69,73575.32,20.8,0.0,0.0,4e-05]
[1780263806050,63.69,73575.53,20.8,0.0,0.0,4e-05]
[1780263812093,63.69,73575.44,20.8,0.0,0.0,4e-05]
[1780263816124,63.69,73590.62,20.8,0.0,0.0,4e-05]
[1780263817131,63.69,73599.53,20.8,0.0,0.0,4e-05]
[1780263822166,63.69,73604.44,20.8,0.0,0.0,4e-05]
[1780263827202,63.69,73604.65,20.8,0.0,0.0,4e-05]
[1780263830223,63.69,73613.0,20.8,0.0,0.0,3e-05]
[1780263832237,63.69,73624.05,20.8,0.0,0.0,3e-05]
[1780263834254,63.69,73635.97,20.8,0.0,0.0,3e-05]
[1780263839287,63.69,73625.33,20.8,0.0,0.0,3e-05]
[1780263840294,63.69,73615.22,20.8,0.0,0.0,3e-05]
[1780263844329,63.69,73624.46,20.8,0.0,0.0,3e-05]
[1780263849360,63.69,73628.66,20.8,0.0,0.0,3e-05]
[1780263854395,63.69,73633.19,20.8,0.0,0.0,3e-05]
[1780263859430,63.69,73636.05,20.8,0.0,0.0,3e-05]
[1780263864465,63.69,73636.66,20.8,0.0,0.0,3e-05]
[1780263869500,63.69,73638.63,20.8,0.0,0.0,3e-05]
[1780263874535,63.69,73638.55,20.8,0.0,0.0,3e-05]
[1780263879571,63.69,73641.08,20.8,0.0,0.0,3e-05]
[1780263884606,63.69,73633.93,20.8,0.0,0.0,3e-05]
[1780263889641,63.69,73629.23,20.8,0.0,0.0,3e-05]
[1780263894676,63.69,73628.27,20.8,0.0,0.0,3e-05]
[1780263896690,63.69,73637.08,20.8,0.0,0.0,3e-05]
[1780263901725,63.69,73641.52,20.8,0.0,0.0,3e-05]
[1780263907767,63.69,73642.41,20.8,0.0,0.0,3e-05]
[1780263912802,63.69,73644.13,20.8,0.0,0.0,3e-05]
[1780263917836,63.69,73644.16,20.8,0.0,0.0,3e-05]
[1780263920867,63.69,73652.19,20.8,0.0,0.0,3e-05]
[1780263925902,63.69,73654.74,20.8,0.0,0.0,3e-05]
[1780263930937,63.69,73656.01,20.8,0.0,0.0,3e-05]
[1780263931944,63.69,73656.04,20.8,0.0,0.0,3e-05]
[1780263936978,63.69,73659.18,20.8,0.0,0.0,3e-05]
[1780263942013,63.69,73661.4,20.8,0.0,0.0,3e-05]
[1780263947049,63.69,73664.57,20.8,0.0,0.0,3e-05]
[1780263952085,63.69,73666.64,20.8,0.0,0.0,3e-05]
[1780263957120,63.69,73670.04,20.8,0.0,0.0,3e-05]
[1780263962190,63.69,73703.92,20.8,0.0,0.0,2e-05]
[1780263963174,63.69,73738.32,20.8,0.0,0.0,2e-05]
[1780263964181,63.69,73724.84,20.8,0.0,0.0,2e-05]
[1780263964820,63.69,73724.84,20.8,0.0,0.0,2e-05]
[1780263965622,63.69,73724.84,20.8,0.0,0.0,2e-05]
[1780263968585,63.69,73721.5,20.8,0.0,0.0,2e-05]
[1780263969445,63.69,73719.52,20.8,0.0,0.0,2e-05]
[1780263976266,63.69,73700.41,20.8,0.0,0.0,3e-05]
[1780263978280,63.69,73692.18,20.8,0.0,0.0,3e-05]
[1780263980295,63.69,73704.74,20.8,0.0,0.0,2e-05]
[1780263984322,63.69,73713.62,20.8,0.0,0.0,2e-05]
[1780263989359,63.69,73714.94,20.8,0.0,0.0,2e-05]
[1780263991460,63.69,73719.11,20.8,0.0,0.0,2e-05]
[1780263997672,63.69,73724.02,20.8,0.0,0.0,2e-05]
[1780263997732,63.69,73731.33,20.8,0.0,0.0,2e-05]
[1780263998424,63.69,73745.27,20.8,0.0,0.0,2e-05]
[1780264002452,63.69,73730.19,20.8,0.0,0.0,2e-05]
[1780264005473,63.69,73722.95,20.8,0.0,0.0,2e-05]
[1780264009501,63.69,73738.66,20.8,0.0,0.0,2e-05]
[1780264012522,63.69,73745.79,20.8,0.0,0.0,2e-05]
[1780264017561,63.69,73740.61,20.8,0.0,0.0,2e-05]
[1780264020582,63.69,73732.36,20.8,0.0,0.0,2e-05]
[1780264022596,63.69,73742.94,20.8,0.0,0.0,2e-05]
[1780264024610,63.69,73735.87,20.8,0.0,0.0,2e-05]
[1780264029645,63.69,73732.14,20.8,0.0,0.0,2e-05]
[1780264034680,63.69,73731.09,20.8,0.0,0.0,2e-05]
[1780264037701,63.69,73739.88,20.8,0.0,0.0,2e-05]
[1780264040722,63.69,73747.12,20.8,0.0,0.0,2e-05]
[1780264045759,63.69,73755.05,20.8,0.0,0.0,2e-05]
[1780264049788,63.69,73765.64,20.8,0.0,0.0,2e-05]
[1780264051802,63.69,73769.05,20.8,0.0,0.0,2e-05]
[1780264052809,63.69,73778.34,20.8,0.0,0.0,2e-05]
[1780264054823,63.69,73788.07,20.8,0.0,0.0,2e-05]
[1780264056837,63.69,73766.17,20.8,0.0,0.0,2e-05]
[1780264061872,63.69,73771.42,20.8,0.0,0.0,2e-05]
[1780264063888,63.69,73778.83,20.8,0.0,0.0,2e-05]
[1780264065902,63.69,73786.59,20.8,0.0,0.0,2e-05]
[1780264069096,63.69,73804.0,20.8,0.0,0.0,2e-05]
[1780264075001,63.69,73811.47,20.8,0.0,0.0,2e-05]
[1780264077015,63.69,73799.37,20.8,0.0,0.0,2e-05]
[1780264078386,63.69,73799.37,20.8,0.0,0.0,2e-05]
[1780264078392,63.69,73791.59,20.8,0.0,0.0,2e-05]
[1780264084072,63.69,73786.27,20.8,0.0,0.0,2e-05]
[1780264086086,63.69,73778.39,20.8,0.0,0.0,2e-05]
[1780264091120,63.69,73780.3,20.8,0.0,0.0,2e-05]
[1780264092128,63.69,73790.42,20.8,0.0,0.0,2e-05]
[1780264093136,63.69,73781.52,20.8,0.0,0.0,2e-05]
[1780264094142,63.69,73759.79,20.8,0.0,0.0,2e-05]
[1780264096157,63.69,73774.52,20.8,0.0,0.0,2e-05]
[1780264098171,63.69,73789.55,20.8,0.0,0.0,2e-05]
[1780264101202,63.69,73776.09,20.8,0.0,0.0,2e-05]
[1780264102209,63.69,73788.25,20.8,0.0,0.0,2e-05]
[1780264106237,63.69,73781.17,20.8,0.0,0.0,2e-05]
[1780264111273,63.69,73780.15,20.8,0.0,0.0,2e-05]
[1780264111934,63.69,73780.15,20.8,0.0,0.0,2e-05]
[1780264117314,63.69,73779.97,20.8,0.0,0.0,2e-05]
[1780264122350,63.69,73787.95,20.8,0.0,0.0,2e-05]
[1780264127384,63.69,73792.23,20.8,0.0,0.0,2e-05]
[1780264132419,63.69,73799.1,20.8,0.0,0.0,2e-05]
[1780264137454,63.69,73788.27,20.8,0.0,0.0,2e-05]
[1780264142489,63.69,73782.04,20.8,0.0,0.0,2e-05]
[1780264146517,63.69,73771.96,20.8,0.0,0.0,2e-05]
[1780264147524,63.69,73762.14,20.8,0.0,0.0,2e-05]
[1780264152559,63.69,73755.92,20.8,0.0,0.0,2e-05]
[1780264157595,63.69,73757.46,20.8,0.0,0.0,2e-05]
[1780264158600,63.69,73769.57,20.8,0.0,0.0,2e-05]
[1780264163636,63.69,73771.45,20.8,0.0,0.0,2e-05]
[1780264168672,63.69,73776.09,20.8,0.0,0.0,2e-05]
[1780264172699,63.69,73761.13,20.8,0.0,0.0,2e-05]
[1780264177735,63.69,73755.83,20.8,0.0,0.0,2e-05]
[1780264182770,63.69,73751.48,20.8,0.0,0.0,2e-05]
[1780264187499,63.69,73750.89,20.8,0.0,0.0,2e-05]
[1780264187937,63.69,73750.89,20.8,0.0,0.0,2e-05]
[1780264192841,63.69,73741.4,20.8,0.0,0.0,2e-05]
[1780264197875,63.69,73740.77,20.8,0.0,0.0,2e-05]
[1780264202911,63.69,73738.13,20.8,0.0,0.0,2e-05]
[1780264207947,63.69,73738.39,20.8,0.0,0.0,2e-05]
[1780264212982,63.69,73737.78,20.8,0.0,0.0,2e-05]
[1780264221039,63.69,73737.72,20.8,0.0,0.0,2e-05]
[1780264226078,63.69,73737.58,20.8,0.0,0.0,2e-05]
[1780264231116,63.69,73737.48,20.8,0.0,0.0,2e-05]
[1780264236151,63.69,73737.22,20.8,0.0,0.0,2e-05]
[1780264241186,63.69,73734.6,20.8,0.0,0.0,2e-05]
[1780264247228,63.69,73734.57,20.8,0.0,0.0,2e-05]
[1780264253270,63.69,73734.4,20.8,0.0,0.0,2e-05]
[1780264258304,63.69,73731.59,20.8,0.0,0.0,2e-05]
[1780264263339,63.69,73730.15,20.8,0.0,0.0,2e-05]
[1780264269382,63.69,73729.92,20.8,0.0,0.0,2e-05]
[1780264270394,63.69,73714.47,20.8,0.0,0.0,2e-05]
[1780264275429,63.69,73710.12,20.8,0.0,0.0,2e-05]
[1780264280464,63.69,73710.72,20.8,0.0,0.0,2e-05]
[1780264283490,63.69,73719.35,20.8,0.0,0.0,2e-05]
[1780264288526,63.69,73720.83,20.8,0.0,0.0,2e-05]
[1780264292554,63.69,73721.89,20.8,0.0,0.0,2e-05]
[1780264298596,63.69,73722.59,20.8,0.0,0.0,2e-05]
[1780264303631,63.69,73725.89,20.8,0.0,0.0,2e-05]
[1780264308667,63.69,73721.23,20.8,0.0,0.0,2e-05]
[1780264313702,63.69,73716.36,20.8,0.0,0.0,2e-05]
[1780264318737,63.69,73714.19,20.8,0.0,0.0,2e-05]
[1780264324779,63.69,73711.12,20.8,0.0,0.0,2e-05]
[1780264329814,63.69,73716.04,20.8,0.0,0.0,2e-05]
[1780264330825,63.69,73724.15,20.8,0.0,0.0,2e-05]
[1780264331831,63.69,73763.86,20.8,0.0,0.0,2e-05]
[1780264332838,63.69,73754.38,20.8,0.0,0.0,2e-05]
[1780264334854,63.69,73771.22,20.8,0.0,0.0,2e-05]
[1780264336868,63.69,73764.03,20.8,0.0,0.0,2e-05]
[1780264341902,63.69,73766.75,20.8,0.0,0.0,2e-05]
[1780264346937,63.69,73768.05,20.8,0.0,0.0,2e-05]
[1780264352980,63.69,73779.42,20.8,0.0,0.0,2e-05]
[1780264358015,63.69,73772.54,20.8,0.0,0.0,2e-05]
[1780264361036,63.69,73763.25,20.8,0.0,0.0,2e-05]
[1780264366071,63.69,73762.17,20.8,0.0,0.0,2e-05]
[1780264371106,63.69,73761.63,20.8,0.0,0.0,2e-05]
[1780264377148,63.69,73761.76,20.8,0.0,0.0,2e-05]
[1780264382183,63.69,73761.47,20.8,0.0,0.0,2e-05]
[1780264384197,63.69,73752.59,20.8,0.0,0.0,2e-05]
[1780264389234,63.69,73751.72,20.8,0.0,0.0,2e-05]
[1780264393261,63.69,73743.8,20.8,0.0,0.0,2e-05]
[1780264394268,63.69,73751.1,20.8,0.0,0.0,2e-05]
[1780264399303,63.69,73748.59,20.8,0.0,0.0,2e-05]
[1780264400310,63.69,73739.9,20.8,0.0,0.0,2e-05]
[1780264406352,63.69,73742.49,20.8,0.0,0.0,2e-05]
[1780264411387,63.69,73742.33,20.8,0.0,0.0,2e-05]
[1780264413401,63.69,73726.41,20.8,0.0,0.0,2e-05]
[1780264417430,63.69,73713.76,20.8,0.0,0.0,2e-05]
[1780264422465,63.69,73710.43,20.8,0.0,0.0,2e-05]
[1780264428507,63.69,73709.91,20.8,0.0,0.0,2e-05]
[1780264433542,63.69,73709.71,20.8,0.0,0.0,2e-05]
[1780264438576,63.69,73709.23,20.8,0.0,0.0,2e-05]
[1780264443612,63.69,73706.48,20.8,0.0,0.0,2e-05]
[1780264448649,63.69,73708.04,20.8,0.0,0.0,2e-05]
[1780264453684,63.69,73704.43,20.8,0.0,0.0,2e-05]
[1780264459726,63.69,73712.54,20.8,0.0,0.0,2e-05]
[1780264460733,63.69,73724.55,20.8,0.0,0.0,2e-05]
[1780264463756,63.69,73717.31,20.8,0.0,0.0,2e-05]
[1780264465770,63.69,73725.63,20.8,0.0,0.0,2e-05]
[1780264469797,63.69,73717.92,20.8,0.0,0.0,2e-05]
[1780264471812,63.69,73725.22,20.8,0.0,0.0,2e-05]
[1780264473830,63.69,73737.0,20.8,0.0,0.0,2e-05]
[1780264477925,63.69,73744.82,20.8,0.0,0.0,2e-05]
[1780264482913,63.69,73733.21,20.8,0.0,0.0,2e-05]
[1780264483920,63.69,73757.08,20.8,0.0,0.0,2e-05]
[1780264488961,63.69,73749.22,20.8,0.0,0.0,2e-05]
[1780264490976,63.69,73761.12,20.8,0.0,0.0,2e-05]
[1780264492991,63.69,73746.13,20.8,0.0,0.0,2e-05]
[1780264498026,63.69,73745.71,20.8,0.0,0.0,2e-05]
[1780264501047,63.69,73753.54,20.8,0.0,0.0,2e-05]
[1780264502071,63.69,73764.85,20.8,0.0,0.0,2e-05]
[1780264503084,63.69,73774.97,20.8,0.0,0.0,2e-05]
[1780264504089,63.69,73764.6,20.8,0.0,0.0,2e-05]
[1780264505095,63.69,73771.83,20.8,0.0,0.0,2e-05]
[1780264510130,63.69,73768.09,20.8,0.0,0.0,2e-05]
[1780264515166,63.69,73775.31,20.8,0.0,0.0,2e-05]
[1780264520207,63.69,73767.9,20.8,0.0,0.0,2e-05]
[1780264525242,63.69,73779.9,20.8,0.0,0.0,2e-05]
[1780264528263,63.69,73771.31,20.8,0.0,0.0,2e-05]
[1780264531287,63.69,73775.68,20.8,0.0,0.0,2e-05]
[1780264536322,63.69,73781.39,20.8,0.0,0.0,2e-05]
[1780264541357,63.69,73787.68,20.8,0.0,0.0,2e-05]
[1780264546392,63.69,73789.26,20.8,0.0,0.0,2e-05]
[1780264551427,63.69,73781.8,20.8,0.0,0.0,2e-05]
[1780264557468,63.69,73781.05,20.8,0.0,0.0,2e-05]
[1780264564517,63.69,73780.34,20.8,0.0,0.0,2e-05]
[1780264568545,63.69,73767.15,20.8,0.0,0.0,2e-05]
[1780264573581,63.69,73767.0,20.8,0.0,0.0,2e-05]
[1780264578616,63.69,73775.0,20.8,0.0,0.0,2e-05]
[1780264583651,63.69,73780.43,20.8,0.0,0.0,2e-05]
[1780264587679,63.69,73793.36,20.8,0.0,0.0,1e-05]
[1780264592714,63.69,73796.03,20.8,0.0,0.0,1e-05]
[1780264599763,63.69,73796.8,20.8,0.0,0.0,1e-05]
[1780264603791,63.69,73789.23,20.8,0.0,0.0,1e-05]
[1780264608826,63.69,73789.32,20.8,0.0,0.0,1e-05]
[1780264613861,63.69,73789.6,20.8,0.0,0.0,1e-05]
[1780264618896,63.69,73785.36,20.8,0.0,0.0,1e-05]
[1780264623932,63.69,73785.96,20.8,0.0,0.0,1e-05]
[1780264630981,63.69,73786.37,20.8,0.0,0.0,1e-05]
[1780264636016,63.69,73785.68,20.8,0.0,0.0,1e-05]
[1780264641051,63.69,73787.02,20.8,0.0,0.0,1e-05]
[1780264646086,63.69,73787.35,20.8,0.0,0.0,1e-05]
[1780264651122,63.69,73787.88,20.8,0.0,0.0,1e-05]
[1780264658169,63.69,73787.19,20.8,0.0,0.0,1e-05]
[1780264664212,63.69,73787.28,20.8,0.0,0.0,1e-05]
[1780264669247,63.69,73787.2,20.8,0.0,0.0,1e-05]
[1780264674282,63.69,73787.27,20.8,0.0,0.0,1e-05]
[1780264677303,63.69,73794.63,20.8,0.0,0.0,1e-05]
[1780264682338,63.69,73794.65,20.8,0.0,0.0,1e-05]
[1780264687373,63.69,73795.38,20.8,0.0,0.0,1e-05]
[1780264693415,63.69,73795.42,20.8,0.0,0.0,1e-05]
[1780264699457,63.69,73794.99,20.8,0.0,0.0,1e-05]
[1780264705499,63.69,73794.55,20.8,0.0,0.0,1e-05]
[1780264710535,63.69,73790.43,20.8,0.0,0.0,1e-05]
[1780264711543,63.69,73790.39,20.8,0.0,0.0,1e-05]
[1780264716578,63.69,73789.86,20.8,0.0,0.0,1e-05]
[1780264721613,63.69,73788.29,20.8,0.0,0.0,1e-05]
[1780264726648,63.69,73784.14,20.8,0.0,0.0,1e-05]
[1780264728662,63.69,73777.1,20.8,0.0,0.0,1e-05]
[1780264733697,63.69,73772.2,20.8,0.0,0.0,1e-05]
[1780264738733,63.69,73768.43,20.8,0.0,0.0,2e-05]
[1780264741754,63.69,73755.62,20.8,0.0,0.0,2e-05]
[1780264745782,63.69,73748.69,20.8,0.0,0.0,2e-05]
[1780264747796,63.69,73768.31,20.8,0.0,0.0,2e-05]
[1780264753838,63.69,73769.29,20.8,0.0,0.0,2e-05]
[1780264756859,63.69,73777.2,20.8,0.0,0.0,1e-05]
[1780264761894,63.69,73781.74,20.8,0.0,0.0,1e-05]
[1780264766930,63.69,73782.81,20.8,0.0,0.0,1e-05]
[1780264771965,63.69,73787.73,20.8,0.0,0.0,1e-05]
[1780264779013,63.69,73788.62,20.8,0.0,0.0,1e-05]
[1780264784049,63.69,73788.76,20.8,0.0,0.0,1e-05]
[1780264789084,63.69,73795.35,20.8,0.0,0.0,1e-05]
[1780264794119,63.69,73795.36,20.8,0.0,0.0,1e-05]
[1780264798495,63.69,73795.87,20.8,0.0,0.0,1e-05]
[1780264799503,63.69,73795.91,20.8,0.0,0.0,1e-05]
[1780264802179,63.69,73777.97,20.8,0.0,0.0,1e-05]
[1780264807215,63.69,73777.25,20.8,0.0,0.0,1e-05]
[1780264808222,63.69,73784.84,20.8,0.0,0.0,1e-05]
[1780264810237,63.69,73802.06,20.8,0.0,0.0,1e-05]
[1780264811243,63.69,73811.59,20.8,0.0,0.0,1e-05]
[1780264812252,63.69,73826.52,20.8,0.0,0.0,1e-05]
[1780264813264,63.69,73851.09,20.8,0.0,0.0,1e-05]
[1780264814264,63.69,73858.73,20.8,0.0,0.0,1e-05]
[1780264819298,63.69,73855.2,20.8,0.0,0.0,1e-05]
[1780264824334,63.69,73857.31,20.8,0.0,0.0,1e-05]
[1780264829369,63.69,73857.8,20.8,0.0,0.0,1e-05]
[1780264831384,63.69,73858.02,20.8,0.0,0.0,1e-05]
[1780264836422,63.69,73857.99,20.8,0.0,0.0,1e-05]
[1780264838437,63.69,73849.29,20.8,0.0,0.0,1e-05]
[1780264843474,63.69,73853.23,20.8,0.0,0.0,1e-05]
[1780264848509,63.69,73851.25,20.8,0.0,0.0,1e-05]
[1780264853544,63.69,73853.12,20.8,0.0,0.0,1e-05]
[1780264858579,63.69,73851.62,20.8,0.0,0.0,1e-05]
[1780264862607,63.69,73842.68,20.8,0.0,0.0,1e-05]
[1780264863613,63.69,73834.99,20.8,0.0,0.0,1e-05]
[1780264866635,63.69,73827.88,20.8,0.0,0.0,1e-05]
[1780264871670,63.69,73830.43,20.8,0.0,0.0,1e-05]
[1780264877712,63.69,73828.46,20.8,0.0,0.0,1e-05]
[1780264883754,63.69,73827.53,20.8,0.0,0.0,1e-05]
[1780264888791,63.69,73825.03,20.8,0.0,0.0,1e-05]
[1780264891812,63.69,73833.02,20.8,0.0,0.0,1e-05]
[1780264896848,63.69,73833.93,20.8,0.0,0.0,1e-05]
[1780264901882,63.69,73833.47,20.8,0.0,0.0,1e-05]
[1780264906919,63.69,73833.2,20.8,0.0,0.0,1e-05]
[1780264912961,63.69,73827.6,20.8,0.0,0.0,1e-05]
[1780264915982,63.69,73820.63,20.8,0.0,0.0,1e-05]
[1780264921019,63.69,73822.94,20.8,0.0,0.0,1e-05]
[1780264926055,63.69,73819.83,20.8,0.0,0.0,1e-05]
[1780264931102,63.69,73807.19,20.8,0.0,0.0,1e-05]
[1780264933111,63.69,73794.52,20.8,0.0,0.0,1e-05]
[1780264938146,63.69,73792.2,20.8,0.0,0.0,1e-05]
[1780264943183,63.69,73787.12,20.8,0.0,0.0,1e-05]
[1780264949225,63.69,73788.36,20.8,0.0,0.0,1e-05]
[1780264954260,63.69,73778.57,20.8,0.0,0.0,1e-05]
[1780264959295,63.69,73775.71,20.8,0.0,0.0,1e-05]
[1780264963323,63.69,73768.53,20.8,0.0,0.0,1e-05]
[1780264965342,63.69,73777.31,20.8,0.0,0.0,1e-05]
[1780264966346,63.69,73765.13,20.8,0.0,0.0,1e-05]
[1780264968362,63.69,73757.85,20.8,0.0,0.0,1e-05]
[1780264971384,63.69,73750.88,20.8,0.0,0.0,1e-05]
[1780264973398,63.69,73737.23,20.8,0.0,0.0,2e-05]
[1780264975418,63.69,73726.84,20.8,0.0,0.0,2e-05]
[1780264976425,63.69,73707.13,20.8,0.0,0.0,2e-05]
[1780264980454,63.69,73699.6,20.8,0.0,0.0,2e-05]
[1780264983475,63.69,73687.12,20.8,0.0,0.0,2e-05]
[1780264987506,63.69,73701.88,20.8,0.0,0.0,2e-05]
[1780264989524,63.69,73691.59,20.8,0.0,0.0,2e-05]
[1780264994558,63.69,73698.12,20.8,0.0,0.0,2e-05]
[1780264995565,63.69,73689.05,20.8,0.0,0.0,2e-05]
[1780265000600,63.69,73689.87,20.8,0.0,0.0,2e-05]
[1780265002614,63.69,73681.21,20.8,0.0,0.0,2e-05]
[1780265005636,63.69,73673.52,20.8,0.0,0.0,2e-05]
[1780265008656,63.69,73663.0,20.8,0.0,0.0,2e-05]
[1780265012683,63.69,73647.93,20.8,0.0,0.0,2e-05]
[1780265013691,63.69,73657.5,20.8,0.0,0.0,2e-05]
[1780265015705,63.69,73650.23,20.8,0.0,0.0,2e-05]
[1780265020740,63.69,73641.0,20.8,0.0,0.0,2e-05]
[1780265023761,63.69,73633.21,20.8,0.0,0.0,2e-05]
[1780265028796,63.69,73640.06,20.8,0.0,0.0,2e-05]
[1780265031817,63.69,73632.71,20.8,0.0,0.0,2e-05]
[1780265033842,63.69,73618.57,20.8,0.0,0.0,2e-05]
[1780265037870,63.69,73610.58,20.8,0.0,0.0,2e-05]
[1780265040892,63.69,73588.92,20.8,0.0,0.0,2e-05]
[1780265045928,63.69,73588.05,20.8,0.0,0.0,2e-05]
[1780265048950,63.69,73605.4,20.8,0.0,0.0,2e-05]
[1780265051972,63.69,73613.18,20.8,0.0,0.0,2e-05]
[1780265053986,63.69,73603.98,20.8,0.0,0.0,2e-05]
[1780265059020,63.69,73603.97,20.8,0.0,0.0,2e-05]
[1780265064056,63.69,73609.53,20.8,0.0,0.0,2e-05]
[1780265069091,63.69,73609.3,20.8,0.0,0.0,2e-05]
[1780265071125,63.69,73591.16,20.8,0.0,0.0,2e-05]
[1780265076150,63.69,73592.26,20.8,0.0,0.0,2e-05]
[1780265081185,63.69,73597.77,20.8,0.0,0.0,2e-05]
[1780265086220,63.69,73590.04,20.8,0.0,0.0,2e-05]
[1780265091255,63.69,73589.99,20.8,0.0,0.0,2e-05]
[1780265092262,63.69,73597.6,20.8,0.0,0.0,2e-05]
[1780265095282,63.69,73608.58,20.8,0.0,0.0,2e-05]
[1780265097297,63.69,73616.51,20.8,0.0,0.0,2e-05]
[1780265101325,63.69,73625.94,20.8,0.0,0.0,2e-05]
[1780265103339,63.69,73640.49,20.8,0.0,0.0,2e-05]
[1780265108374,63.69,73640.29,20.8,0.0,0.0,2e-05]
[1780265113409,63.69,73640.27,20.8,0.0,0.0,2e-05]
[1780265115432,63.69,73656.42,20.8,0.0,0.0,2e-05]
[1780265120467,63.69,73652.01,20.8,0.0,0.0,2e-05]
[1780265125501,63.69,73644.76,20.8,0.0,0.0,2e-05]
[1780265131544,63.69,73647.13,20.8,0.0,0.0,2e-05]
[1780265132551,63.69,73662.12,20.8,0.0,0.0,2e-05]
[1780265137586,63.69,73655.04,20.8,0.0,0.0,2e-05]
[1780265142623,63.69,73654.55,20.8,0.0,0.0,2e-05]
[1780265146652,63.69,73664.92,20.8,0.0,0.0,2e-05]
[1780265151690,63.69,73666.4,20.8,0.0,0.0,2e-05]
[1780265154710,63.69,73675.01,20.8,0.0,0.0,2e-05]
[1780265159746,63.69,73675.78,20.8,0.0,0.0,2e-05]
[1780265164782,63.69,73673.74,20.8,0.0,0.0,2e-05]
[1780265166797,63.69,73666.45,20.8,0.0,0.0,2e-05]
[1780265171832,63.69,73663.04,20.8,0.0,0.0,2e-05]
[1780265176867,63.69,73647.87,20.8,0.0,0.0,2e-05]
[1780265182909,63.69,73641.69,20.8,0.0,0.0,2e-05]
[1780265187944,63.69,73639.56,20.8,0.0,0.0,2e-05]
[1780265191972,63.69,73644.04,20.8,0.0,0.0,2e-05]
[1780265197007,63.69,73639.3,20.8,0.0,0.0,2e-05]
[1780265202042,63.69,73642.14,20.8,0.0,0.0,2e-05]
[1780265207077,63.69,73640.62,20.8,0.0,0.0,2e-05]
[1780265211105,63.69,73647.85,20.8,0.0,0.0,2e-05]
[1780265216140,63.69,73647.16,20.8,0.0,0.0,2e-05]
[1780265221178,63.69,73647.57,20.8,0.0,0.0,2e-05]
[1780265222184,63.69,73660.4,20.8,0.0,0.0,2e-05]
[1780265225205,63.69,73670.08,20.8,0.0,0.0,2e-05]
[1780265226212,63.69,73678.06,20.8,0.0,0.0,2e-05]
[1780265228226,63.69,73667.45,20.8,0.0,0.0,2e-05]
[1780265233261,63.69,73669.76,20.8,0.0,0.0,2e-05]
[1780265238298,63.69,73668.22,20.8,0.0,0.0,2e-05]
[1780265240313,63.69,73676.45,20.8,0.0,0.0,2e-05]
[1780265245348,63.69,73681.05,20.8,0.0,0.0,2e-05]
[1780265250383,63.69,73678.33,20.8,0.0,0.0,2e-05]
[1780265251390,63.69,73678.5,20.8,0.0,0.0,2e-05]
[1780265256425,63.69,73677.98,20.8,0.0,0.0,2e-05]
[1780265261460,63.69,73679.36,20.8,0.0,0.0,2e-05]
[1780265266495,63.69,73675.35,20.8,0.0,0.0,2e-05]
[1780265268510,63.69,73665.99,20.8,0.0,0.0,2e-05]
[1780265273546,63.69,73665.06,20.8,0.0,0.0,2e-05]
[1780265278581,63.69,73665.62,20.8,0.0,0.0,2e-05]
[1780265283616,63.69,73668.33,20.8,0.0,0.0,2e-05]
[1780265287644,63.69,73677.39,20.8,0.0,0.0,2e-05]
[1780265293686,63.69,73677.48,20.8,0.0,0.0,2e-05]
[1780265298721,63.69,73677.02,20.8,0.0,0.0,2e-05]
[1780265304765,63.69,73676.78,20.8,0.0,0.0,2e-05]
[1780265309801,63.69,73672.68,20.8,0.0,0.0,2e-05]
[1780265313829,63.69,73672.61,20.8,0.0,0.0,2e-05]
[1780265318864,63.69,73661.62,20.8,0.0,0.0,2e-05]
[1780265324906,63.69,73662.24,20.8,0.0,0.0,2e-05]
[1780265325913,63.69,73654.94,20.8,0.0,0.0,2e-05]
[1780265330948,63.69,73657.88,20.8,0.0,0.0,2e-05]
[1780265335983,63.69,73658.96,20.8,0.0,0.0,2e-05]
[1780265341019,63.69,73659.45,20.8,0.0,0.0,2e-05]
[1780265347061,63.69,73660.78,20.8,0.0,0.0,2e-05]
[1780265350082,63.69,73668.12,20.8,0.0,0.0,2e-05]
[1780265353104,63.69,73675.79,20.8,0.0,0.0,2e-05]
[1780265358139,63.69,73679.22,20.8,0.0,0.0,2e-05]
[1780265363174,63.69,73678.88,20.8,0.0,0.0,2e-05]
[1780265368209,63.69,73684.01,20.8,0.0,0.0,2e-05]
[1780265371230,63.69,73690.59,20.8,0.0,0.0,2e-05]
[1780265374251,63.69,73700.58,20.8,0.0,0.0,1e-05]
[1780265379286,63.69,73701.88,20.8,0.0,0.0,1e-05]
[1780265384321,63.69,73701.94,20.8,0.0,0.0,1e-05]
[1780265389356,63.69,73701.52,20.8,0.0,0.0,1e-05]
[1780265392854,63.69,73705.59,20.8,0.0,0.0,1e-05]
[1780265393746,63.69,73705.52,20.8,0.0,0.0,1e-05]
[1780265397415,63.69,73725.68,20.8,0.0,0.0,1e-05]
[1780265402450,63.69,73735.22,20.8,0.0,0.0,1e-05]
[1780265407485,63.69,73732.07,20.8,0.0,0.0,1e-05]
[1780265409507,63.69,73727.92,20.8,0.0,0.0,1e-05]
[1780265410015,63.69,73727.92,20.8,0.0,0.0,1e-05]
[1780265415540,63.69,73722.25,20.8,0.0,0.0,1e-05]
[1780265420597,63.69,73728.16,20.8,0.0,0.0,1e-05]
[1780265426639,63.69,73727.93,20.8,0.0,0.0,1e-05]
[1780265428653,63.69,73740.43,20.8,0.0,0.0,1e-05]
[1780265433688,63.69,73737.97,20.8,0.0,0.0,1e-05]
[1780265438723,63.69,73738.21,20.8,0.0,0.0,1e-05]
[1780265440737,63.69,73746.66,20.8,0.0,0.0,1e-05]
[1780265445774,63.69,73747.27,20.8,0.0,0.0,1e-05]
[1780265450815,63.69,73749.09,20.8,0.0,0.0,1e-05]
[1780265455850,63.69,73750.76,20.8,0.0,0.0,1e-05]
[1780265460886,63.69,73750.02,20.8,0.0,0.0,1e-05]
[1780265465921,63.69,73750.86,20.8,0.0,0.0,1e-05]
[1780265470957,63.69,73752.08,20.8,0.0,0.0,1e-05]
[1780265475993,63.69,73751.98,20.8,0.0,0.0,1e-05]
[1780265481061,63.69,73752.18,20.8,0.0,0.0,1e-05]
[1780265486097,63.69,73751.61,20.8,0.0,0.0,1e-05]
[1780265491133,63.69,73752.3,20.8,0.0,0.0,1e-05]
[1780265496168,63.69,73751.81,20.8,0.0,0.0,1e-05]
[1780265501203,63.69,73747.96,20.8,0.0,0.0,1e-05]
[1780265506238,63.69,73746.98,20.8,0.0,0.0,1e-05]
[1780265513287,63.69,73747.24,20.8,0.0,0.0,1e-05]
[1780265518322,63.69,73747.06,20.8,0.0,0.0,1e-05]
[1780265523357,63.69,73747.38,20.8,0.0,0.0,1e-05]
[1780265528392,63.69,73747.32,20.8,0.0,0.0,1e-05]
[1780265533427,63.69,73749.17,20.8,0.0,0.0,1e-05]
[1780265538462,63.69,73747.21,20.8,0.0,0.0,1e-05]
[1780265543496,63.69,73736.88,20.8,0.0,0.0,1e-05]
[1780265548532,63.69,73733.83,20.8,0.0,0.0,1e-05]
[1780265551553,63.69,73734.22,20.8,0.0,0.0,1e-05]
[1780265556588,63.69,73737.9,20.8,0.0,0.0,1e-05]
[1780265561624,63.69,73737.79,20.8,0.0,0.0,1e-05]
[1780265563638,63.69,73729.58,20.8,0.0,0.0,1e-05]
[1780265568673,63.69,73733.66,20.8,0.0,0.0,1e-05]
[1780265573709,63.69,73735.37,20.8,0.0,0.0,1e-05]
[1780265575723,63.69,73743.7,20.8,0.0,0.0,1e-05]
[1780265580757,63.69,73748.21,20.8,0.0,0.0,1e-05]
[1780265585793,63.69,73749.26,20.8,0.0,0.0,1e-05]
[1780265590828,63.69,73750.87,20.8,0.0,0.0,1e-05]
[1780265595863,63.69,73751.83,20.8,0.0,0.0,1e-05]
[1780265600898,63.69,73755.93,20.8,0.0,0.0,1e-05]
[1780265605932,63.69,73758.16,20.8,0.0,0.0,1e-05]
[1780265610970,63.69,73758.09,20.8,0.0,0.0,1e-05]
[1780265612984,63.69,73757.53,20.8,0.0,0.0,1e-05]
[1780265618021,63.69,73757.23,20.8,0.0,0.0,1e-05]
[1780265623056,63.69,73746.18,20.8,0.0,0.0,1e-05]
[1780265627085,63.69,73739.07,20.8,0.0,0.0,1e-05]
[1780265632120,63.69,73739.87,20.8,0.0,0.0,1e-05]
[1780265637155,63.69,73743.08,20.8,0.0,0.0,1e-05]
[1780265638162,63.69,73751.47,20.8,0.0,0.0,1e-05]
[1780265642190,63.69,73761.93,20.8,0.0,0.0,1e-05]
[1780265647225,63.69,73763.05,20.8,0.0,0.0,1e-05]
[1780265652260,63.69,73760.34,20.8,0.0,0.0,1e-05]
[1780265657296,63.69,73760.49,20.8,0.0,0.0,1e-05]
[1780265662331,63.69,73760.36,20.8,0.0,0.0,1e-05]
[1780265667366,63.69,73760.2,20.8,0.0,0.0,1e-05]
[1780265670387,63.69,73770.32,20.8,0.0,0.0,1e-05]
[1780265671394,63.69,73771.2,20.8,0.0,0.0,1e-05]
[1780265673408,63.69,73778.63,20.8,0.0,0.0,1e-05]
[1780265675422,63.69,73786.48,20.8,0.0,0.0,1e-05]
[1780265676431,63.69,73801.52,20.8,0.0,0.0,1e-05]
[1780265682473,63.69,73806.35,20.8,0.0,0.0,1e-05]
[1780265687508,63.69,73811.53,20.8,0.0,0.0,1e-05]
[1780265692543,63.69,73811.8,20.8,0.0,0.0,1e-05]
[1780265697578,63.69,73810.8,20.8,0.0,0.0,1e-05]
[1780265702619,63.69,73821.9,20.8,0.0,0.0,1e-05]
[1780265703626,63.69,73830.93,20.8,0.0,0.0,1e-05]
[1780265705645,63.69,73855.53,20.8,0.0,0.0,1e-05]
[1780265706650,63.69,73862.52,20.8,0.0,0.0,1e-05]
[1780265711686,63.69,73861.77,20.8,0.0,0.0,1e-05]
[1780265714707,63.69,73870.18,20.8,0.0,0.0,1e-05]
[1780265719742,63.69,73873.6,20.8,0.0,0.0,1e-05]
[1780265720749,63.69,73881.03,20.8,0.0,0.0,1e-05]
[1780265722763,63.69,73892.99,20.8,0.0,0.0,1e-05]
[1780265726790,63.69,73885.92,20.8,0.0,0.0,1e-05]
[1780265727798,63.69,73877.46,20.8,0.0,0.0,1e-05]
[1780265729812,63.69,73869.06,20.8,0.0,0.0,1e-05]
[1780265731826,63.69,73870.98,20.8,0.0,0.0,1e-05]
[1780265735854,63.69,73862.9,20.8,0.0,0.0,1e-05]
[1780265739883,63.69,73852.24,20.8,0.0,0.0,1e-05]
[1780265744918,63.69,73848.11,20.8,0.0,0.0,1e-05]
[1780265749953,63.69,73853.47,20.8,0.0,0.0,1e-05]
[1780265751967,63.69,73846.51,20.8,0.0,0.0,1e-05]
[1780265754988,63.69,73838.73,20.8,0.0,0.0,1e-05]
[1780265760040,63.69,73837.16,20.8,0.0,0.0,1e-05]
[1780265765075,63.69,73832.26,20.8,0.0,0.0,1e-05]
[1780265770111,63.69,73832.8,20.8,0.0,0.0,1e-05]
[1780265775146,63.69,73821.76,20.8,0.0,0.0,1e-05]
[1780265780181,63.69,73822.96,20.8,0.0,0.0,1e-05]
[1780265784209,63.69,73829.81,20.8,0.0,0.0,1e-05]
[1780265790252,63.69,73829.59,20.8,0.0,0.0,1e-05]
[1780265791260,63.69,73828.44,20.8,0.0,0.0,1e-05]
[1780265796298,63.69,73822.24,20.8,0.0,0.0,1e-05]
[1780265801333,63.69,73823.08,20.8,0.0,0.0,1e-05]
[1780265807375,63.69,73822.07,20.8,0.0,0.0,1e-05]
[1780265812409,63.69,73823.78,20.8,0.0,0.0,1e-05]
[1780265817445,63.69,73823.5,20.8,0.0,0.0,1e-05]
[1780265818452,63.69,73831.29,20.8,0.0,0.0,1e-05]
[1780265820466,63.69,73822.38,20.8,0.0,0.0,1e-05]
[1780265821473,63.69,73812.51,20.8,0.0,0.0,1e-05]
[1780265822480,63.69,73805.05,20.8,0.0,0.0,1e-05]
[1780265827515,63.69,73805.42,20.8,0.0,0.0,1e-05]
[1780265832550,63.69,73803.66,20.8,0.0,0.0,1e-05]
[1780265838593,63.69,73805.34,20.8,0.0,0.0,1e-05]
[1780265843628,63.69,73803.0,20.8,0.0,0.0,1e-05]
[1780265848672,63.69,73801.61,20.8,0.0,0.0,1e-05]
[1780265853718,63.69,73792.83,20.8,0.0,0.0,1e-05]
[1780265858760,63.69,73789.88,20.8,0.0,0.0,1e-05]
[1780265862788,63.69,73782.11,20.8,0.0,0.0,1e-05]
[1780265867823,63.69,73779.88,20.8,0.0,0.0,1e-05]
[1780265872857,63.69,73779.03,20.8,0.0,0.0,1e-05]
[1780265877893,63.69,73780.43,20.8,0.0,0.0,1e-05]
[1780265881921,63.69,73794.31,20.8,0.0,0.0,1e-05]
[1780265886956,63.69,73796.81,20.8,0.0,0.0,1e-05]
[1780265891991,63.69,73798.17,20.8,0.0,0.0,1e-05]
[1780265897026,63.69,73797.89,20.8,0.0,0.0,1e-05]
[1780265902061,63.69,73797.58,20.8,0.0,0.0,1e-05]
[1780265907096,63.69,73797.44,20.8,0.0,0.0,1e-05]
[1780265909110,63.69,73789.26,20.8,0.0,0.0,1e-05]
[1780265914145,63.69,73787.0,20.8,0.0,0.0,1e-05]
[1780265919181,63.69,73787.58,20.8,0.0,0.0,1e-05]
[1780265924217,63.69,73787.7,20.8,0.0,0.0,1e-05]
[1780265929252,63.69,73786.9,20.8,0.0,0.0,1e-05]
[1780265934287,63.69,73782.69,20.8,0.0,0.0,1e-05]
[1780265939322,63.69,73783.21,20.8,0.0,0.0,1e-05]
[1780265944357,63.69,73785.09,20.8,0.0,0.0,1e-05]
[1780265948385,63.69,73798.25,20.8,0.0,0.0,1e-05]
[1780265955434,63.69,73797.85,20.8,0.0,0.0,1e-05]
[1780265961476,63.69,73795.45,20.8,0.0,0.0,1e-05]
[1780265966513,63.69,73796.28,20.8,0.0,0.0,1e-05]
[1780265970542,63.69,73804.39,20.8,0.0,0.0,1e-05]
[1780265971549,63.69,73805.57,20.8,0.0,0.0,1e-05]
[1780265976584,63.69,73808.59,20.8,0.0,0.0,1e-05]
[1780265982626,63.69,73808.92,20.8,0.0,0.0,1e-05]
[1780265987661,63.69,73799.8,20.8,0.0,0.0,1e-05]
[1780265996724,63.69,73795.19,20.8,0.0,0.0,1e-05]
[1780266001760,63.69,73791.17,20.8,0.0,0.0,1e-05]
[1780266006804,63.69,73790.99,20.8,0.0,0.0,1e-05]
[1780266008818,63.69,73783.23,20.8,0.0,0.0,1e-05]
[1780266010832,63.69,73775.34,20.8,0.0,0.0,1e-05]
[1780266015867,63.69,73770.88,20.8,0.0,0.0,1e-05]
[1780266020497,63.69,73769.39,20.8,0.0,0.0,1e-05]
[1780266020848,63.69,73769.39,20.8,0.0,0.0,1e-05]
[1780266025937,63.69,73769.43,20.8,0.0,0.0,1e-05]
[1780266031979,63.69,73767.46,20.8,0.0,0.0,1e-05]
[1780266038026,63.69,73767.58,20.8,0.0,0.0,1e-05]
[1780266044069,63.69,73756.17,20.8,0.0,0.0,1e-05]
[1780266047090,63.69,73746.46,20.8,0.0,0.0,1e-05]
[1780266052126,63.69,73740.7,20.8,0.0,0.0,1e-05]
[1780266057160,63.69,73737.36,20.8,0.0,0.0,1e-05]
[1780266062196,63.69,73737.23,20.8,0.0,0.0,1e-05]
[1780266064215,63.69,73717.7,20.8,0.0,0.0,1e-05]
[1780266069250,63.69,73715.57,20.8,0.0,0.0,1e-05]
[1780266074285,63.69,73715.89,20.8,0.0,0.0,1e-05]
[1780266079320,63.69,73715.74,20.8,0.0,0.0,1e-05]
[1780266084355,63.69,73715.85,20.8,0.0,0.0,1e-05]
[1780266089390,63.69,73715.6,20.8,0.0,0.0,1e-05]
[1780266091404,63.69,73724.02,20.8,0.0,0.0,1e-05]
[1780266092411,63.69,73715.97,20.8,0.0,0.0,1e-05]
[1780266096439,63.69,73723.28,20.8,0.0,0.0,1e-05]
[1780266099461,63.69,73730.54,20.8,0.0,0.0,1e-05]
[1780266104496,63.69,73731.83,20.8,0.0,0.0,1e-05]
[1780266105502,63.69,73716.27,20.8,0.0,0.0,1e-05]
[1780266110538,63.69,73714.28,20.8,0.0,0.0,1e-05]
[1780266115573,63.69,73716.49,20.8,0.0,0.0,1e-05]
[1780266116580,63.69,73730.62,20.8,0.0,0.0,1e-05]
[1780266121615,63.69,73730.81,20.8,0.0,0.0,1e-05]
[1780266126649,63.69,73730.34,20.8,0.0,0.0,1e-05]
[1780266130678,63.69,73741.5,20.8,0.0,0.0,1e-05]
[1780266133704,63.69,73752.76,20.8,0.0,0.0,1e-05]
[1780266134710,63.69,73762.38,20.8,0.0,0.0,1e-05]
[1780266140751,63.69,73764.74,20.8,0.0,0.0,1e-05]
[1780266147801,63.69,73760.05,20.8,0.0,0.0,1e-05]
[1780266151829,63.69,73763.5,20.8,0.0,0.0,1e-05]
[1780266156865,63.69,73765.09,20.8,0.0,0.0,1e-05]
[1780266161900,63.69,73765.71,20.8,0.0,0.0,1e-05]
[1780266163913,63.69,73756.76,20.8,0.0,0.0,1e-05]
[1780266165928,63.69,73748.42,20.8,0.0,0.0,1e-05]
[1780266170964,63.69,73742.62,20.8,0.0,0.0,1e-05]
[1780266176000,63.69,73738.17,20.8,0.0,0.0,1e-05]
[1780266182043,63.69,73735.96,20.8,0.0,0.0,1e-05]
[1780266187078,63.69,73737.9,20.8,0.0,0.0,1e-05]
[1780266192112,63.69,73731.34,20.8,0.0,0.0,1e-05]
[1780266205204,63.69,73728.32,20.8,0.0,0.0,1e-05]
[1780266211246,63.69,73728.99,20.8,0.0,0.0,1e-05]
[1780266223330,63.69,73730.19,20.8,0.0,0.0,1e-05]
[1780266228365,63.69,73746.21,20.8,0.0,0.0,1e-05]
[1780266233401,63.69,73755.63,20.8,0.0,0.0,1e-05]
[1780266239442,63.69,73759.37,20.8,0.0,0.0,1e-05]
[1780266244477,63.69,73770.89,20.8,0.0,0.0,1e-05]
[1780266249512,63.69,73773.26,20.8,0.0,0.0,1e-05]
[1780266255560,63.69,73776.75,20.8,0.0,0.0,1e-05]
[1780266260594,63.69,73777.38,20.8,0.0,0.0,1e-05]
[1780266267644,63.69,73776.93,20.8,0.0,0.0,1e-05]
[1780266273687,63.69,73777.52,20.8,0.0,0.0,1e-05]
[1780266279729,63.69,73777.83,20.8,0.0,0.0,1e-05]
[1780266287787,63.69,73774.12,20.8,0.0,0.0,1e-05]
[1780266292822,63.69,73776.54,20.8,0.0,0.0,1e-05]
[1780266297857,63.69,73777.59,20.8,0.0,0.0,1e-05]
[1780266299871,63.69,73767.54,20.8,0.0,0.0,1e-05]
[1780266300878,63.69,73759.65,20.8,0.0,0.0,1e-05]
[1780266301885,63.69,73768.76,20.8,0.0,0.0,1e-05]
[1780266306920,63.69,73771.53,20.8,0.0,0.0,1e-05]
[1780266311955,63.69,73767.51,20.8,0.0,0.0,1e-05]
[1780266316990,63.69,73770.48,20.8,0.0,0.0,1e-05]
[1780266322025,63.69,73781.51,20.8,0.0,0.0,1e-05]
[1780266328067,63.69,73785.25,20.8,0.0,0.0,1e-05]
[1780266331088,63.69,73788.48,20.8,0.0,0.0,1e-05]
[1780266336123,63.69,73790.99,20.8,0.0,0.0,1e-05]
[1780266338154,63.69,73798.97,20.8,0.0,0.0,1e-05]
[1780266339185,63.69,73822.95,20.8,0.0,0.0,1e-05]
[1780266343203,63.69,73838.64,20.8,0.0,0.0,1e-05]
[1780266348238,63.69,73837.57,20.8,0.0,0.0,1e-05]
[1780266353273,63.69,73839.74,20.8,0.0,0.0,1e-05]
[1780266358307,63.69,73839.71,20.8,0.0,0.0,1e-05]
[1780266363343,63.69,73841.12,20.8,0.0,0.0,1e-05]
[1780266368434,63.69,73842.19,20.8,0.0,0.0,1e-05]
[1780266372464,63.69,73831.5,20.8,0.0,0.0,1e-05]
[1780266375486,63.69,73845.3,20.8,0.0,0.0,1e-05]
[1780266377500,63.69,73852.56,20.8,0.0,0.0,1e-05]
[1780266382535,63.69,73855.67,20.8,0.0,0.0,1e-05]
[1780266385556,63.69,73869.42,20.8,0.0,0.0,1e-05]
[1780266386563,63.69,73877.32,20.8,0.0,0.0,1e-05]
[1780266387570,63.69,73870.56,20.8,0.0,0.0,1e-05]
[1780266389584,63.69,73862.75,20.8,0.0,0.0,1e-05]
[1780266391598,63.69,73863.68,20.8,0.0,0.0,1e-05]
[1780266396632,63.69,73871.76,20.8,0.0,0.0,1e-05]
[1780266401670,63.69,73876.51,20.8,0.0,0.0,1e-05]
[1780266406705,63.69,73882.24,20.8,0.0,0.0,1e-05]
[1780266411740,63.69,73881.34,20.8,0.0,0.0,1e-05]
[1780266414761,63.69,73874.23,20.8,0.0,0.0,1e-05]
[1780266421810,63.69,73879.52,20.8,0.0,0.0,1e-05]
[1780266426845,63.69,73877.24,20.8,0.0,0.0,1e-05]
[1780266431880,63.69,73877.39,20.8,0.0,0.0,1e-05]
[1780266436914,63.69,73877.12,20.8,0.0,0.0,1e-05]
[1780266441951,63.69,73869.06,20.8,0.0,0.0,1e-05]
[1780266446986,63.69,73873.17,20.8,0.0,0.0,1e-05]
[1780266452021,63.69,73874.09,20.8,0.0,0.0,1e-05]
[1780266457056,63.69,73877.55,20.8,0.0,0.0,1e-05]
[1780266462091,63.69,73883.35,20.8,0.0,0.0,1e-05]
[1780266467126,63.69,73881.88,20.8,0.0,0.0,1e-05]
[1780266471154,63.69,73858.17,20.8,0.0,0.0,1e-05]
[1780266474175,63.69,73851.3,20.8,0.0,0.0,1e-05]
[1780266479210,63.69,73849.6,20.8,0.0,0.0,1e-05]
[1780266482232,63.69,73842.09,20.8,0.0,0.0,1e-05]
[1780266487271,63.69,73835.96,20.8,0.0,0.0,1e-05]
[1780266488278,63.69,73824.97,20.8,0.0,0.0,1e-05]
[1780266493313,63.69,73824.58,20.8,0.0,0.0,1e-05]
[1780266498348,63.69,73822.9,20.8,0.0,0.0,1e-05]
[1780266502376,63.69,73814.38,20.8,0.0,0.0,1e-05]
[1780266507411,63.69,73806.51,20.8,0.0,0.0,1e-05]
[1780266511438,63.69,73806.76,20.8,0.0,0.0,1e-05]
[1780266516473,63.69,73807.59,20.8,0.0,0.0,1e-05]
[1780266521509,63.69,73808.15,20.8,0.0,0.0,1e-05]
[1780266526547,63.69,73808.52,20.8,0.0,0.0,1e-05]
[1780266531580,63.69,73808.74,20.8,0.0,0.0,1e-05]
[1780266536616,63.69,73808.71,20.8,0.0,0.0,1e-05]
[1780266541651,63.69,73812.33,20.8,0.0,0.0,1e-05]
[1780266546686,63.69,73809.31,20.8,0.0,0.0,1e-05]
[1780266551721,63.69,73809.96,20.8,0.0,0.0,1e-05]
[1780266556756,63.69,73808.18,20.8,0.0,0.0,1e-05]
[1780266562798,63.69,73807.52,20.8,0.0,0.0,1e-05]
[1780266566827,63.69,73796.93,20.8,0.0,0.0,1e-05]
[1780266571861,63.69,73792.69,20.8,0.0,0.0,1e-05]
[1780266576897,63.69,73792.6,20.8,0.0,0.0,1e-05]
[1780266581932,63.69,73793.7,20.8,0.0,0.0,1e-05]
[1780266586967,63.69,73794.96,20.8,0.0,0.0,1e-05]
[1780266592002,63.69,73793.53,20.8,0.0,0.0,1e-05]
[1780266596031,63.69,73786.68,20.8,0.0,0.0,1e-05]
[1780266601066,63.69,73786.78,20.8,0.0,0.0,1e-05]
[1780266606101,63.69,73792.47,20.8,0.0,0.0,1e-05]
[1780266611136,63.69,73791.5,20.8,0.0,0.0,1e-05]
[1780266616171,63.69,73785.88,20.8,0.0,0.0,1e-05]
[1780266621208,63.69,73789.76,20.8,0.0,0.0,1e-05]
[1780266626243,63.69,73791.65,20.8,0.0,0.0,1e-05]
[1780266631496,63.69,73792.41,20.8,0.0,0.0,1e-05]
[1780266631538,63.69,73792.46,20.8,0.0,0.0,1e-05]
[1780266632274,63.69,73792.46,20.8,0.0,0.0,1e-05]
[1780266632288,63.69,73801.71,20.8,0.0,0.0,1e-05]
[1780266637323,63.69,73803.77,20.8,0.0,0.0,1e-05]
[1780266639338,63.69,73810.63,20.8,0.0,0.0,1e-05]
[1780266641354,63.69,73818.29,20.8,0.0,0.0,1e-05]
[1780266646389,63.69,73823.29,20.8,0.0,0.0,1e-05]
[1780266651425,63.69,73821.0,20.8,0.0,0.0,1e-05]
[1780266656459,63.69,73819.31,20.8,0.0,0.0,1e-05]
[1780266657466,63.69,73809.87,20.8,0.0,0.0,1e-05]
[1780266662502,63.69,73805.16,20.8,0.0,0.0,1e-05]
[1780266667537,63.69,73805.73,20.8,0.0,0.0,1e-05]
[1780266669551,63.69,73799.01,20.8,0.0,0.0,1e-05]
[1780266673579,63.69,73790.87,20.8,0.0,0.0,1e-05]
[1780266678614,63.69,73783.23,20.8,0.0,0.0,1e-05]
[1780266680628,63.69,73776.27,20.8,0.0,0.0,1e-05]
[1780266685666,63.69,73780.45,20.8,0.0,0.0,1e-05]
[1780266690701,63.69,73774.68,20.8,0.0,0.0,1e-05]
[1780266691708,63.69,73774.74,20.8,0.0,0.0,1e-05]
[1780266696743,63.69,73773.14,20.8,0.0,0.0,1e-05]
[1780266701778,63.69,73770.45,20.8,0.0,0.0,1e-05]
[1780266706813,63.69,73769.45,20.8,0.0,0.0,1e-05]
[1780266711849,63.69,73770.19,20.8,0.0,0.0,1e-05]
[1780266716884,63.69,73770.95,20.8,0.0,0.0,1e-05]
[1780266721919,63.69,73771.6,20.8,0.0,0.0,1e-05]
[1780266724943,63.69,73781.7,20.8,0.0,0.0,1e-05]
[1780266729977,63.69,73787.92,20.8,0.0,0.0,1e-05]
[1780266733001,63.69,73796.07,20.8,0.0,0.0,1e-05]
[1780266738038,63.69,73797.68,20.8,0.0,0.0,1e-05]
[1780266744094,63.69,73797.91,20.8,0.0,0.0,1e-05]
[1780266750136,63.69,73796.99,20.8,0.0,0.0,1e-05]
[1780266751142,63.69,73796.4,20.8,0.0,0.0,1e-05]
[1780266757185,63.69,73795.84,20.8,0.0,0.0,1e-05]
[1780266758192,63.69,73787.61,20.8,0.0,0.0,1e-05]
[1780266761214,63.69,73802.26,20.8,0.0,0.0,1e-05]
[1780266764234,63.69,73809.19,20.8,0.0,0.0,1e-05]
[1780266769269,63.69,73809.41,20.8,0.0,0.0,1e-05]
[1780266774304,63.69,73807.97,20.8,0.0,0.0,1e-05]
[1780266779339,63.69,73807.31,20.8,0.0,0.0,1e-05]
[1780266784374,63.69,73809.69,20.8,0.0,0.0,1e-05]
[1780266788404,63.69,73817.17,20.8,0.0,0.0,1e-05]
[1780266792430,63.69,73824.3,20.8,0.0,0.0,1e-05]
[1780266794444,63.69,73839.73,20.8,0.0,0.0,1e-05]
[1780266799479,63.69,73842.55,20.8,0.0,0.0,1e-05]
[1780266804513,63.69,73842.43,20.8,0.0,0.0,1e-05]
[1780266805521,63.69,73851.45,20.8,0.0,0.0,0.0]
[1780266807535,63.69,73860.32,20.8,0.0,0.0,0.0]
[1780266809549,63.69,73871.91,20.8,0.0,0.0,0.0]
[1780266810556,63.69,73879.67,20.8,0.0,0.0,0.0]
[1780266811563,63.69,73882.73,20.8,0.0,0.0,0.0]
[1780266815591,63.69,73890.85,20.8,0.0,0.0,0.0]
[1780266820627,63.69,73882.99,20.8,0.0,0.0,0.0]
[1780266824655,63.69,73889.92,20.8,0.0,0.0,0.0]
[1780266825662,63.69,73882.99,20.8,0.0,0.0,0.0]
[1780266826669,63.69,73875.58,20.8,0.0,0.0,0.0]
[1780266830697,63.69,73868.42,20.8,0.0,0.0,0.0]
[1780266835732,63.69,73866.53,20.8,0.0,0.0,0.0]
[1780266838753,63.69,73876.78,20.8,0.0,0.0,0.0]
[1780266840769,63.69,73864.74,20.8,0.0,0.0,0.0]
[1780266845804,63.69,73865.18,20.8,0.0,0.0,0.0]
[1780266850840,63.69,73872.91,20.8,0.0,0.0,0.0]
[1780266855875,63.69,73872.04,20.8,0.0,0.0,0.0]
[1780266860910,63.69,73864.22,20.8,0.0,0.0,0.0]
[1780266865946,63.69,73862.92,20.8,0.0,0.0,0.0]
[1780266870980,63.69,73869.47,20.8,0.0,0.0,0.0]
[1780266871987,63.69,73868.38,20.8,0.0,0.0,0.0]
[1780266877024,63.69,73870.98,20.8,0.0,0.0,0.0]
[1780266882059,63.69,73869.71,20.8,0.0,0.0,0.0]
[1780266885080,63.69,73862.32,20.8,0.0,0.0,0.0]
[1780266891122,63.69,73874.8,20.8,0.0,0.0,0.0]
[1780266892131,63.69,73884.45,20.8,0.0,0.0,0.0]
[1780266898173,63.69,73889.05,20.8,0.0,0.0,0.0]
[1780266903208,63.69,73884.46,20.8,0.0,0.0,0.0]
[1780266908243,63.69,73887.54,20.8,0.0,0.0,0.0]
[1780266911264,63.69,73895.69,20.8,0.0,0.0,0.0]
[1780266916300,63.69,73896.0,20.8,0.0,0.0,0.0]
[1780266917307,63.69,73879.96,20.8,0.0,0.0,0.0]
[1780266922342,63.69,73875.05,20.8,0.0,0.0,0.0]
[1780266927378,63.69,73875.59,20.8,0.0,0.0,0.0]
[1780266932413,63.69,73873.47,20.8,0.0,0.0,0.0]
[1780266937449,63.69,73874.51,20.8,0.0,0.0,0.0]
[1780266942485,63.69,73873.0,20.8,0.0,0.0,0.0]
[1780266947520,63.69,73869.49,20.8,0.0,0.0,0.0]
[1780266952555,63.69,73867.66,20.8,0.0,0.0,0.0]
[1780266958597,63.69,73868.49,20.8,0.0,0.0,0.0]
[1780266963632,63.69,73867.61,20.8,0.0,0.0,0.0]
[1780266964639,63.69,73857.93,20.8,0.0,0.0,0.0]
[1780266969674,63.69,73858.09,20.8,0.0,0.0,0.0]
[1780266976723,63.69,73865.44,20.8,0.0,0.0,0.0]
[1780266978737,63.69,73872.52,20.8,0.0,0.0,0.0]
[1780266980751,63.69,73881.19,20.8,0.0,0.0,0.0]
[1780266986792,63.69,73882.42,20.8,0.0,0.0,0.0]
[1780266991828,63.69,73887.53,20.8,0.0,0.0,0.0]
[1780266996863,63.69,73894.38,20.8,0.0,0.0,0.0]
[1780267001898,63.69,73891.77,20.8,0.0,0.0,0.0]
[1780267006934,63.69,73886.86,20.8,0.0,0.0,0.0]
[1780267012976,63.69,73887.59,20.8,0.0,0.0,0.0]
[1780267018011,63.69,73887.54,20.8,0.0,0.0,0.0]
[1780267023054,63.69,73893.9,20.8,0.0,0.0,0.0]
[1780267028089,63.69,73894.52,20.8,0.0,0.0,0.0]
[1780267033124,63.69,73883.9,20.8,0.0,0.0,0.0]
[1780267035139,63.69,73871.98,20.8,0.0,0.0,0.0]
[1780267038160,63.69,73864.34,20.8,0.0,0.0,0.0]
[1780267042187,63.69,73851.72,20.8,0.0,0.0,0.0]
[1780267047222,63.69,73845.59,20.8,0.0,0.0,0.0]
[1780267052257,63.69,73838.09,20.8,0.0,0.0,0.0]
[1780267057292,63.69,73834.13,20.8,0.0,0.0,0.0]
[1780267059306,63.69,73821.89,20.8,0.0,0.0,0.0]
[1780267065350,63.69,73819.34,20.8,0.0,0.0,0.0]
[1780267070385,63.69,73819.56,20.8,0.0,0.0,0.0]
[1780267075420,63.69,73820.54,20.8,0.0,0.0,0.0]
[1780267078440,63.69,73813.78,20.8,0.0,0.0,0.0]
[1780267083476,63.69,73815.81,20.8,0.0,0.0,0.0]
[1780267086497,63.69,73808.07,20.8,0.0,0.0,1e-05]
[1780267092539,63.69,73809.17,20.8,0.0,0.0,1e-05]
[1780267097574,63.69,73808.84,20.8,0.0,0.0,1e-05]
[1780267102608,63.69,73808.86,20.8,0.0,0.0,1e-05]
[1780267107648,63.69,73805.96,20.8,0.0,0.0,1e-05]
[1780267111676,63.69,73805.07,20.8,0.0,0.0,0.0]
[1780267116712,63.69,73806.15,20.8,0.0,0.0,0.0]
[1780267121747,63.69,73807.17,20.8,0.0,0.0,0.0]
[1780267123761,63.69,73796.12,20.8,0.0,0.0,1e-05]
[1780267129803,63.69,73789.78,20.8,0.0,0.0,1e-05]
[1780267134837,63.69,73788.48,20.8,0.0,0.0,1e-05]
[1780267139873,63.69,73789.03,20.8,0.0,0.0,1e-05]
[1780267144908,63.69,73788.17,20.8,0.0,0.0,1e-05]
[1780267149943,63.69,73789.11,20.8,0.0,0.0,1e-05]
[1780267154977,63.69,73794.08,20.8,0.0,0.0,1e-05]
[1780267160016,63.69,73794.47,20.8,0.0,0.0,1e-05]
[1780267166057,63.69,73795.59,20.8,0.0,0.0,1e-05]
[1780267171092,63.69,73795.88,20.8,0.0,0.0,0.0]
[1780267174115,63.69,73804.37,20.8,0.0,0.0,0.0]
[1780267179150,63.69,73807.93,20.8,0.0,0.0,0.0]
[1780267184185,63.69,73809.24,20.8,0.0,0.0,0.0]
[1780267189219,63.69,73811.56,20.8,0.0,0.0,0.0]
[1780267194256,63.69,73813.2,20.8,0.0,0.0,0.0]
[1780267199293,63.69,73813.37,20.8,0.0,0.0,0.0]
[1780267200325,63.69,73796.04,20.8,0.0,0.0,0.0]
[1780267205334,63.69,73796.97,20.8,0.0,0.0,0.0]
[1780267206823,63.69,73796.97,20.8,0.0,0.0,0.0]
[1780267208709,63.69,73797.21,20.8,0.0,0.0,0.0]
[1780267214397,63.69,73795.81,20.8,0.0,0.0,0.0]
[1780267219432,63.69,73801.82,20.8,0.0,0.0,0.0]
[1780267224467,63.69,73801.87,20.8,0.0,0.0,0.0]
[1780267229502,63.69,73806.34,20.8,0.0,0.0,0.0]
[1780267231516,63.69,73812.18,20.8,0.0,0.0,0.0]
[1780267236551,63.69,73827.01,20.8,0.0,0.0,0.0]
[1780267241586,63.69,73828.18,20.8,0.0,0.0,0.0]
[1780267242497,63.69,73828.18,20.8,0.0,0.0,0.0]
[1780267243521,63.69,73828.22,20.8,0.0,0.0,0.0]
[1780267248636,63.69,73824.3,20.8,0.0,0.0,0.0]
[1780267253670,63.69,73822.57,20.8,0.0,0.0,0.0]
[1780267261728,63.69,73821.81,20.8,0.0,0.0,0.0]
[1780267266762,63.69,73821.16,20.8,0.0,0.0,0.0]
[1780267273815,63.69,73820.36,20.8,0.0,0.0,0.0]
[1780267283885,63.69,73820.3,20.8,0.0,0.0,0.0]
[1780267286906,63.69,73808.65,20.8,0.0,0.0,0.0]
[1780267291941,63.69,73807.47,20.8,0.0,0.0,0.0]
[1780267296976,63.69,73807.38,20.8,0.0,0.0,0.0]
[1780267302011,63.69,73807.1,20.8,0.0,0.0,0.0]
[1780267307047,63.69,73807.56,20.8,0.0,0.0,0.0]
[1780267312082,63.69,73808.17,20.8,0.0,0.0,0.0]
[1780267318124,63.69,73809.45,20.8,0.0,0.0,0.0]
[1780267323159,63.69,73803.8,20.8,0.0,0.0,0.0]
[1780267328194,63.69,73803.25,20.8,0.0,0.0,0.0]
[1780267333230,63.69,73795.32,20.8,0.0,0.0,0.0]
[1780267339272,63.69,73794.09,20.8,0.0,0.0,0.0]
[1780267344309,63.69,73793.6,20.8,0.0,0.0,0.0]
[1780267349344,63.69,73793.07,20.8,0.0,0.0,0.0]
[1780267351357,63.69,73792.72,20.8,0.0,0.0,0.0]
[1780267356393,63.69,73792.58,20.8,0.0,0.0,0.0]
[1780267365456,63.69,73793.27,20.8,0.0,0.0,0.0]
[1780267371498,63.69,73794.2,20.8,0.0,0.0,0.0]
[1780267376533,63.69,73792.45,20.8,0.0,0.0,0.0]
[1780267381568,63.69,73792.57,20.8,0.0,0.0,0.0]
[1780267386603,63.69,73792.64,20.8,0.0,0.0,0.0]
[1780267392646,63.69,73792.6,20.8,0.0,0.0,0.0]
[1780267397681,63.69,73787.83,20.8,0.0,0.0,0.0]
[1780267402717,63.69,73783.46,20.8,0.0,0.0,0.0]
[1780267408758,63.69,73784.65,20.8,0.0,0.0,0.0]
[1780267411780,63.69,73783.96,20.8,0.0,0.0,0.0]
[1780267416815,63.69,73784.12,20.8,0.0,0.0,0.0]
[1780267419005,63.69,73783.9,20.8,0.0,0.0,0.0]
[1780267427893,63.69,73784.36,20.8,0.0,0.0,0.0]
[1780267429912,63.69,73791.22,20.8,0.0,0.0,0.0]
[1780267434943,63.69,73796.19,20.8,0.0,0.0,0.0]
[1780267439978,63.69,73797.24,20.8,0.0,0.0,0.0]
[1780267445015,63.69,73793.89,20.8,0.0,0.0,0.0]
[1780267450050,63.69,73794.46,20.8,0.0,0.0,0.0]
[1780267455085,63.69,73794.84,20.8,0.0,0.0,0.0]
[1780267460120,63.69,73795.4,20.8,0.0,0.0,0.0]
[1780267465155,63.69,73795.84,20.8,0.0,0.0,0.0]
[1780267466367,63.69,73795.84,20.8,0.0,0.0,0.0]
[1780267474218,63.69,73796.24,20.8,0.0,0.0,0.0]
[1780267479253,63.69,73796.46,20.8,0.0,0.0,0.0]
[1780267484288,63.69,73795.97,20.8,0.0,0.0,0.0]
[1780267488316,63.69,73803.61,20.8,0.0,0.0,0.0]
[1780267493352,63.69,73803.54,20.8,0.0,0.0,0.0]
[1780267499392,63.69,73805.13,20.8,0.0,0.0,0.0]
[1780267501407,63.69,73814.66,20.8,0.0,0.0,0.0]
[1780267506442,63.69,73810.24,20.8,0.0,0.0,0.0]
[1780267511477,63.69,73814.54,20.8,0.0,0.0,0.0]
[1780267516513,63.69,73812.93,20.8,0.0,0.0,0.0]
[1780267522554,63.69,73814.89,20.8,0.0,0.0,0.0]
[1780267527589,63.69,73813.29,20.8,0.0,0.0,0.0]
[1780267531617,63.69,73813.9,20.8,0.0,0.0,0.0]
[1780267536652,63.69,73814.47,20.8,0.0,0.0,0.0]
[1780267541686,63.69,73811.18,20.8,0.0,0.0,0.0]
[1780267547730,63.69,73808.59,20.8,0.0,0.0,0.0]
[1780267550751,63.69,73815.27,20.8,0.0,0.0,0.0]
[1780267555786,63.69,73817.17,20.8,0.0,0.0,0.0]
[1780267560821,63.69,73817.31,20.8,0.0,0.0,0.0]
[1780267566863,63.69,73815.63,20.8,0.0,0.0,0.0]
[1780267571898,63.69,73815.06,20.8,0.0,0.0,0.0]
[1780267576933,63.69,73823.1,20.8,0.0,0.0,0.0]
[1780267578947,63.69,73831.33,20.8,0.0,0.0,0.0]
[1780267583984,63.69,73825.23,20.8,0.0,0.0,0.0]
[1780267589022,63.69,73817.91,20.8,0.0,0.0,0.0]
[1780267591036,63.69,73817.19,20.8,0.0,0.0,0.0]
[1780267596071,63.69,73818.98,20.8,0.0,0.0,0.0]
[1780267597078,63.69,73838.22,20.8,0.0,0.0,0.0]
[1780267602113,63.69,73844.22,20.8,0.0,0.0,0.0]
[1780267604128,63.69,73837.4,20.8,0.0,0.0,0.0]
[1780267609162,63.69,73836.46,20.8,0.0,0.0,0.0]
[1780267614198,63.69,73836.41,20.8,0.0,0.0,0.0]
[1780267619233,63.69,73833.11,20.8,0.0,0.0,0.0]
[1780267625275,63.69,73834.48,20.8,0.0,0.0,0.0]
[1780267630311,63.69,73838.98,20.8,0.0,0.0,0.0]
[1780267635346,63.69,73841.19,20.8,0.0,0.0,0.0]
[1780267637360,63.69,73849.1,20.8,0.0,0.0,0.0]
[1780267642395,63.69,73850.57,20.8,0.0,0.0,0.0]
[1780267647430,63.69,73851.18,20.8,0.0,0.0,0.0]
[1780267651463,63.69,73855.43,20.8,0.0,0.0,0.0]
[1780267652467,63.69,73872.97,20.8,0.0,0.0,0.0]
[1780267657502,63.69,73871.02,20.8,0.0,0.0,0.0]
[1780267662537,63.69,73866.86,20.8,0.0,0.0,0.0]
[1780267667572,63.69,73866.49,20.8,0.0,0.0,0.0]
[1780267672606,63.69,73866.38,20.8,0.0,0.0,0.0]
[1780267677642,63.69,73860.01,20.8,0.0,0.0,0.0]
[1780267682677,63.69,73860.98,20.8,0.0,0.0,0.0]
[1780267687711,63.69,73865.96,20.8,0.0,0.0,0.0]
[1780267692747,63.69,73866.38,20.8,0.0,0.0,0.0]
[1780267697782,63.69,73866.89,20.8,0.0,0.0,0.0]
[1780267702816,63.69,73868.97,20.8,0.0,0.0,0.0]
[1780267709866,63.69,73868.82,20.8,0.0,0.0,0.0]
[1780267711880,63.69,73869.02,20.8,0.0,0.0,0.0]
[1780267716916,63.69,73872.27,20.8,0.0,0.0,0.0]
[1780267717922,63.69,73880.56,20.8,0.0,0.0,0.0]
[1780267722957,63.69,73885.13,20.8,0.0,0.0,0.0]
[1780267726989,63.69,73872.54,20.8,0.0,0.0,0.0]
[1780267732025,63.69,73872.11,20.8,0.0,0.0,0.0]
[1780267737059,63.69,73872.1,20.8,0.0,0.0,0.0]
[1780267742094,63.69,73871.89,20.8,0.0,0.0,0.0]
[1780267744108,63.69,73862.86,20.8,0.0,0.0,0.0]
[1780267745120,63.69,73855.76,20.8,0.0,0.0,0.0]
[1780267748142,63.69,73847.54,20.8,0.0,0.0,0.0]
[1780267753176,63.69,73845.97,20.8,0.0,0.0,0.0]
[1780267758211,63.69,73845.94,20.8,0.0,0.0,0.0]
[1780267764252,63.69,73841.77,20.8,0.0,0.0,0.0]
[1780267769289,63.69,73840.44,20.8,0.0,0.0,0.0]
[1780267771304,63.69,73840.44,20.8,0.0,0.0,0.0]
[1780267776339,63.69,73837.29,20.8,0.0,0.0,0.0]
[1780267781374,63.69,73837.74,20.8,0.0,0.0,0.0]
[1780267786409,63.69,73838.73,20.8,0.0,0.0,0.0]
[1780267791444,63.69,73836.19,20.8,0.0,0.0,0.0]
[1780267796479,63.69,73840.85,20.8,0.0,0.0,0.0]
[1780267801515,63.69,73841.97,20.8,0.0,0.0,0.0]
[1780267812592,63.69,73840.66,20.8,0.0,0.0,0.0]
[1780267817627,63.69,73838.6,20.8,0.0,0.0,0.0]
[1780267822662,63.69,73837.94,20.8,0.0,0.0,0.0]
[1780267827697,63.69,73834.31,20.8,0.0,0.0,0.0]
[1780267829711,63.69,73826.09,20.8,0.0,0.0,0.0]
[1780267831725,63.69,73826.72,20.8,0.0,0.0,0.0]
[1780267834748,63.69,73836.09,20.8,0.0,0.0,0.0]
[1780267840789,63.69,73835.93,20.8,0.0,0.0,0.0]
[1780267847838,63.69,73834.51,20.8,0.0,0.0,0.0]
[1780267851866,63.69,73827.81,20.8,0.0,0.0,0.0]
[1780267853497,63.69,73823.62,20.8,0.0,0.0,0.0]
[1780267853560,63.69,73823.62,20.8,0.0,0.0,0.0]
[1780267858915,63.69,73820.73,20.8,0.0,0.0,0.0]
[1780267863950,63.69,73817.54,20.8,0.0,0.0,0.0]
[1780267868986,63.69,73817.59,20.8,0.0,0.0,0.0]
[1780267874022,63.69,73822.01,20.8,0.0,0.0,0.0]
[1780267879057,63.69,73822.92,20.8,0.0,0.0,0.0]
[1780267884092,63.69,73831.34,20.8,0.0,0.0,0.0]
[1780267889127,63.69,73838.95,20.8,0.0,0.0,0.0]
[1780267891141,63.69,73841.36,20.8,0.0,0.0,0.0]
[1780267897184,63.69,73841.37,20.8,0.0,0.0,0.0]
[1780267902219,63.69,73841.32,20.8,0.0,0.0,0.0]
[1780267908262,63.69,73844.78,20.8,0.0,0.0,0.0]
[1780267913297,63.69,73845.03,20.8,0.0,0.0,0.0]
[1780267920347,63.69,73845.26,20.8,0.0,0.0,0.0]
[1780267925382,63.69,73845.08,20.8,0.0,0.0,0.0]
[1780267930417,63.69,73845.49,20.8,0.0,0.0,0.0]
[1780267932431,63.69,73853.47,20.8,0.0,0.0,0.0]
[1780267938473,63.69,73858.96,20.8,0.0,0.0,0.0]
[1780267943507,63.69,73860.48,20.8,0.0,0.0,0.0]
[1780267948543,63.69,73860.41,20.8,0.0,0.0,0.0]
[1780267953578,63.69,73858.26,20.8,0.0,0.0,0.0]
[1780267958613,63.69,73859.09,20.8,0.0,0.0,0.0]
[1780267963648,63.69,73859.05,20.8,0.0,0.0,0.0]
[1780267968683,63.69,73871.17,20.8,0.0,0.0,0.0]
[1780267970697,63.69,73862.81,20.8,0.0,0.0,0.0]
[1780267972711,63.69,73852.95,20.8,0.0,0.0,0.0]
[1780267977756,63.69,73855.69,20.8,0.0,0.0,0.0]
[1780267982791,63.69,73861.03,20.8,0.0,0.0,0.0]
[1780267987826,63.69,73861.42,20.8,0.0,0.0,0.0]
[1780267993868,63.69,73860.52,20.8,0.0,0.0,0.0]
[1780267996893,63.69,73851.4,20.8,0.0,0.0,0.0]
[1780268001927,63.69,73851.9,20.8,0.0,0.0,0.0]
[1780268007970,63.69,73856.0,20.8,0.0,0.0,0.0]
[1780268011998,63.69,73854.27,20.8,0.0,0.0,0.0]
[1780268017034,63.69,73855.52,20.8,0.0,0.0,0.0]
[1780268022069,63.69,73857.27,20.8,0.0,0.0,0.0]
[1780268027104,63.69,73852.55,20.8,0.0,0.0,0.0]
[1780268032140,63.69,73850.64,20.8,0.0,0.0,0.0]
[1780268038183,63.69,73851.11,20.8,0.0,0.0,0.0]
[1780268043218,63.69,73851.06,20.8,0.0,0.0,0.0]
[1780268048253,63.69,73851.36,20.8,0.0,0.0,0.0]
[1780268053287,63.69,73851.19,20.8,0.0,0.0,0.0]
[1780268058323,63.69,73851.37,20.8,0.0,0.0,0.0]
[1780268063360,63.69,73851.48,20.8,0.0,0.0,0.0]
[1780268068395,63.69,73851.65,20.8,0.0,0.0,0.0]
[1780268071416,63.69,73851.58,20.8,0.0,0.0,0.0]
[1780268079472,63.69,73851.33,20.8,0.0,0.0,0.0]
[1780268085515,63.69,73853.64,20.8,0.0,0.0,0.0]
[1780268090549,63.69,73852.1,20.8,0.0,0.0,0.0]
[1780268097597,63.69,73851.5,20.8,0.0,0.0,0.0]
[1780268102633,63.69,73850.94,20.8,0.0,0.0,0.0]
[1780268107667,63.69,73854.86,20.8,0.0,0.0,0.0]
[1780268112703,63.69,73854.34,20.8,0.0,0.0,0.0]
[1780268117738,63.69,73851.31,20.8,0.0,0.0,0.0]
[1780268125795,63.69,73851.38,20.8,0.0,0.0,0.0]
[1780268132843,63.69,73852.03,20.8,0.0,0.0,0.0]
[1780268141907,63.69,73852.05,20.8,0.0,0.0,0.0]
[1780268146944,63.69,73839.86,20.8,0.0,0.0,0.0]
[1780268147951,63.69,73832.56,20.8,0.0,0.0,0.0]
[1780268153993,63.69,73830.65,20.8,0.0,0.0,0.0]
[1780268159029,63.69,73831.28,20.8,0.0,0.0,0.0]
[1780268164065,63.69,73837.28,20.8,0.0,0.0,0.0]
[1780268169100,63.69,73837.38,20.8,0.0,0.0,0.0]
[1780268174135,63.69,73837.2,20.8,0.0,0.0,0.0]
[1780268179170,63.69,73837.06,20.8,0.0,0.0,0.0]
[1780268185212,63.69,73836.71,20.8,0.0,0.0,0.0]
[1780268190248,63.69,73836.7,20.8,0.0,0.0,0.0]
[1780268191255,63.69,73837.31,20.8,0.0,0.0,0.0]
[1780268196290,63.69,73852.19,20.8,0.0,0.0,0.0]
[1780268201325,63.69,73854.01,20.8,0.0,0.0,0.0]
[1780268206360,63.69,73854.59,20.8,0.0,0.0,0.0]
[1780268213409,63.69,73854.68,20.8,0.0,0.0,0.0]
[1780268218444,63.69,73855.94,20.8,0.0,0.0,0.0]
[1780268223479,63.69,73854.08,20.8,0.0,0.0,0.0]
[1780268228514,63.69,73852.89,20.8,0.0,0.0,0.0]
[1780268233549,63.69,73852.28,20.8,0.0,0.0,0.0]
[1780268238584,63.69,73853.95,20.8,0.0,0.0,0.0]
[1780268243622,63.69,73855.17,20.8,0.0,0.0,0.0]
[1780268246643,63.69,73863.44,20.8,0.0,0.0,0.0]
[1780268251678,63.69,73864.59,20.8,0.0,0.0,0.0]
[1780268256713,63.69,73864.56,20.8,0.0,0.0,0.0]
[1780268261748,63.69,73866.03,20.8,0.0,0.0,0.0]
[1780268266784,63.69,73866.43,20.8,0.0,0.0,0.0]
[1780268274839,63.69,73869.9,20.8,0.0,0.0,0.0]
[1780268275846,63.69,73884.68,20.8,0.0,0.0,0.0]
[1780268281888,63.69,73884.39,20.8,0.0,0.0,0.0]
[1780268286922,63.69,73884.42,20.8,0.0,0.0,0.0]
[1780268291958,63.69,73885.12,20.8,0.0,0.0,0.0]
[1780268296993,63.69,73885.41,20.8,0.0,0.0,0.0]
[1780268302035,63.69,73890.52,20.8,0.0,0.0,0.0]
[1780268307070,63.69,73891.75,20.8,0.0,0.0,0.0]
[1780268312105,63.69,73896.67,20.8,0.0,0.0,0.0]
[1780268318147,63.69,73898.03,20.8,0.0,0.0,0.0]
[1780268323182,63.69,73900.45,20.8,0.0,0.0,0.0]
[1780268328217,63.69,73901.5,20.8,0.0,0.0,0.0]
[1780268333252,63.69,73902.14,20.8,0.0,0.0,0.0]
[1780268338287,63.69,73900.08,20.8,0.0,0.0,0.0]
[1780268343322,63.69,73899.79,20.8,0.0,0.0,0.0]
[1780268344329,63.69,73892.22,20.8,0.0,0.0,0.0]
[1780268349364,63.69,73890.79,20.8,0.0,0.0,0.0]
[1780268354399,63.69,73885.56,20.8,0.0,0.0,0.0]
[1780268359434,63.69,73885.82,20.8,0.0,0.0,0.0]
[1780268364469,63.69,73885.32,20.8,0.0,0.0,0.0]
[1780268371518,63.69,73886.1,20.8,0.0,0.0,0.0]
[1780268374539,63.69,73876.98,20.8,0.0,0.0,0.0]
[1780268377562,63.69,73865.57,20.8,0.0,0.0,0.0]
[1780268381591,63.69,73855.17,20.8,0.0,0.0,0.0]
[1780268386627,63.69,73838.88,20.8,0.0,0.0,0.0]
[1780268388645,63.69,73846.03,20.8,0.0,0.0,0.0]
[1780268393681,63.69,73847.65,20.8,0.0,0.0,0.0]
[1780268398716,63.69,73847.97,20.8,0.0,0.0,0.0]
[1780268401739,63.69,73865.6,20.8,0.0,0.0,0.0]
[1780268406774,63.69,73863.66,20.8,0.0,0.0,0.0]
[1780268411809,63.69,73860.66,20.8,0.0,0.0,0.0]
[1780268415839,63.69,73880.0,20.8,0.0,0.0,0.0]
[1780268420874,63.69,73881.41,20.8,0.0,0.0,0.0]
[1780268425909,63.69,73882.92,20.8,0.0,0.0,0.0]
[1780268430944,63.69,73887.52,20.8,0.0,0.0,0.0]
[1780268431951,63.69,73887.33,20.8,0.0,0.0,0.0]
[1780268436988,63.69,73887.4,20.8,0.0,0.0,0.0]
[1780268442028,63.69,73889.85,20.8,0.0,0.0,0.0]
[1780268447063,63.69,73891.22,20.8,0.0,0.0,0.0]
[1780268452098,63.69,73884.03,20.8,0.0,0.0,0.0]
[1780268456126,63.69,73875.01,20.8,0.0,0.0,0.0]
[1780268461161,63.69,73879.87,20.8,0.0,0.0,0.0]
[1780268464497,63.69,73881.96,20.8,0.0,0.0,0.0]
[1780268464846,63.69,73880.45,20.8,0.0,0.0,0.0]
[1780268470223,63.69,73885.16,20.8,0.0,0.0,0.0]
[1780268475259,63.69,73886.81,20.8,0.0,0.0,0.0]
[1780268479287,63.69,73893.5,20.8,0.0,0.0,0.0]
[1780268484322,63.69,73894.55,20.8,0.0,0.0,0.0]
[1780268487343,63.69,73901.38,20.8,0.0,0.0,0.0]
[1780268492378,63.69,73902.84,20.8,0.0,0.0,0.0]
[1780268497413,63.69,73901.56,20.8,0.0,0.0,0.0]
[1780268502448,63.69,73906.23,20.8,0.0,0.0,0.0]
[1780268504462,63.69,73899.64,20.8,0.0,0.0,0.0]
[1780268509497,63.69,73897.43,20.8,0.0,0.0,0.0]
[1780268513525,63.69,73909.63,20.8,0.0,0.0,0.0]
[1780268518560,63.69,73913.84,20.8,0.0,0.0,0.0]
[1780268523596,63.69,73918.25,20.8,0.0,0.0,0.0]
[1780268528632,63.69,73915.32,20.8,0.0,0.0,0.0]
[1780268533667,63.69,73914.9,20.8,0.0,0.0,0.0]
[1780268538702,63.69,73914.9,20.8,0.0,0.0,0.0]
[1780268543737,63.69,73918.52,20.8,0.0,0.0,0.0]
[1780268549779,63.69,73920.03,20.8,0.0,0.0,0.0]
[1780268551805,63.69,73932.34,20.8,0.0,0.0,0.0]
[1780268556839,63.69,73925.85,20.8,0.0,0.0,0.0]
[1780268560867,63.69,73937.66,20.8,0.0,0.0,0.0]
[1780268563888,63.69,73928.62,20.8,0.0,0.0,0.0]
[1780268568923,63.69,73928.47,20.8,0.0,0.0,0.0]
[1780268573958,63.69,73933.39,20.8,0.0,0.0,0.0]
[1780268575972,63.69,73941.15,20.8,0.0,0.0,0.0]
[1780268581007,63.69,73943.19,20.8,0.0,0.0,0.0]
[1780268586043,63.69,73947.09,20.8,0.0,0.0,0.0]
[1780268590072,63.69,73935.89,20.8,0.0,0.0,0.0]
[1780268595110,63.69,73937.92,20.8,0.0,0.0,0.0]
[1780268599140,63.69,73944.58,20.8,0.0,0.0,0.0]
[1780268603180,63.69,73957.17,20.8,0.0,0.0,0.0]
[1780268604187,63.69,73974.07,20.8,0.0,0.0,0.0]
[1780268605195,63.69,73985.6,20.8,0.0,0.0,0.0]
[1780268606202,63.69,73996.58,20.8,0.0,0.0,0.0]
[1780268611237,63.69,74002.14,20.8,0.0,0.0,0.0]
[1780268614258,63.69,74010.61,20.8,0.0,0.0,0.0]
[1780268619292,63.69,74015.56,20.8,0.0,0.0,0.0]
[1780268624330,63.69,74016.52,20.8,0.0,0.0,0.0]
[1780268628358,63.69,74030.66,20.8,0.0,0.0,0.0]
[1780268630373,63.69,74037.32,20.8,0.0,0.0,0.0]
[1780268634411,63.69,74062.42,20.8,0.0,0.0,0.0]
[1780268639444,63.69,74068.71,20.8,0.0,0.0,0.0]
[1780268640451,63.69,74076.65,20.8,0.0,0.0,0.0]
[1780268641458,63.69,74067.27,20.8,0.0,0.0,0.0]
[1780268643476,63.69,74093.74,20.8,0.0,0.0,0.0]
[1780268645490,63.69,74081.23,20.8,0.0,0.0,0.0]
[1780268646497,63.69,74063.65,20.8,0.0,0.0,0.0]
[1780268649518,63.69,74055.43,20.8,0.0,0.0,0.0]
[1780268651532,63.69,74047.92,20.8,0.0,0.0,0.0]
[1780268653546,63.69,74066.89,20.8,0.0,0.0,0.0]
[1780268654553,63.69,74058.33,20.8,0.0,0.0,0.0]
[1780268656567,63.69,74069.35,20.8,0.0,0.0,0.0]
[1780268660595,63.69,74050.45,20.8,0.0,0.0,0.0]
[1780268661602,63.69,74038.26,20.8,0.0,0.0,0.0]
[1780268662609,63.69,74027.4,20.8,0.0,0.0,0.0]
[1780268665643,63.69,74019.02,20.8,0.0,0.0,0.0]
[1780268666643,63.69,73996.65,20.8,0.0,0.0,0.0]
[1780268670671,63.69,73981.67,20.8,0.0,0.0,0.0]
[1780268675707,63.69,73975.41,20.8,0.0,0.0,0.0]
[1780268679735,63.69,73964.13,20.8,0.0,0.0,0.0]
[1780268682756,63.69,73970.95,20.8,0.0,0.0,0.0]
[1780268687791,63.69,73977.97,20.8,0.0,0.0,0.0]
[1780268691819,63.69,73970.26,20.8,0.0,0.0,0.0]
[1780268696853,63.69,73965.88,20.8,0.0,0.0,0.0]
[1780268701892,63.69,73972.71,20.8,0.0,0.0,0.0]
[1780268703906,63.69,73979.86,20.8,0.0,0.0,0.0]
[1780268708941,63.69,73979.44,20.8,0.0,0.0,0.0]
[1780268711967,63.69,73965.35,20.8,0.0,0.0,0.0]
[1780268717002,63.69,73965.01,20.8,0.0,0.0,0.0]
[1780268722049,63.69,73973.89,20.8,0.0,0.0,0.0]
[1780268724069,63.69,73963.47,20.8,0.0,0.0,0.0]
[1780268726083,63.69,73948.04,20.8,0.0,0.0,0.0]
[1780268728097,63.69,73941.05,20.8,0.0,0.0,0.0]
[1780268733132,63.69,73937.74,20.8,0.0,0.0,0.0]
[1780268738168,63.69,73935.66,20.8,0.0,0.0,0.0]
[1780268743211,63.69,73928.5,20.8,0.0,0.0,0.0]
[1780268746230,63.69,73921.83,20.8,0.0,0.0,0.0]
[1780268751265,63.69,73926.13,20.8,0.0,0.0,0.0]
[1780268756301,63.69,73921.4,20.8,0.0,0.0,0.0]
[1780268761336,63.69,73924.09,20.8,0.0,0.0,0.0]
[1780268767380,63.69,73927.57,20.8,0.0,0.0,0.0]
[1780268772414,63.69,73925.45,20.8,0.0,0.0,0.0]
[1780268777449,63.69,73927.15,20.8,0.0,0.0,0.0]
[1780268781477,63.69,73934.55,20.8,0.0,0.0,0.0]
[1780268783491,63.69,73941.65,20.8,0.0,0.0,0.0]
[1780268789533,63.69,73941.66,20.8,0.0,0.0,0.0]
[1780268791547,63.69,73943.12,20.8,0.0,0.0,0.0]
[1780268797591,63.69,73939.01,20.8,0.0,0.0,0.0]
[1780268802626,63.69,73938.73,20.8,0.0,0.0,0.0]
[1780268807662,63.69,73938.99,20.8,0.0,0.0,0.0]
[1780268812700,63.69,73935.84,20.8,0.0,0.0,0.0]
[1780268817737,63.69,73929.15,20.8,0.0,0.0,0.0]
[1780268818743,63.69,73921.66,20.8,0.0,0.0,0.0]
[1780268820757,63.69,73931.35,20.8,0.0,0.0,0.0]
[1780268821770,63.69,73941.67,20.8,0.0,0.0,0.0]
[1780268822777,63.69,73963.94,20.8,0.0,0.0,0.0]
[1780268827812,63.69,73962.64,20.8,0.0,0.0,0.0]
[1780268832847,63.69,73960.87,20.8,0.0,0.0,0.0]
[1780268837882,63.69,73962.99,20.8,0.0,0.0,0.0]
[1780268842917,63.69,73962.46,20.8,0.0,0.0,0.0]
[1780268847952,63.69,73959.61,20.8,0.0,0.0,0.0]
[1780268851980,63.69,73957.69,20.8,0.0,0.0,0.0]
[1780268857015,63.69,73957.9,20.8,0.0,0.0,0.0]
[1780268862051,63.69,73957.39,20.8,0.0,0.0,0.0]
[1780268863058,63.69,73947.62,20.8,0.0,0.0,0.0]
[1780268869100,63.69,73947.61,20.8,0.0,0.0,0.0]
[1780268876148,63.69,73941.75,20.8,0.0,0.0,0.0]
[1780268881186,63.69,73930.78,20.8,0.0,0.0,0.0]
[1780268886221,63.69,73916.89,20.8,0.0,0.0,0.0]
[1780268891256,63.69,73919.11,20.8,0.0,0.0,0.0]
[1780268896291,63.69,73917.93,20.8,0.0,0.0,0.0]
[1780268902333,63.69,73920.79,20.8,0.0,0.0,0.0]
[1780268907368,63.69,73919.42,20.8,0.0,0.0,0.0]
[1780268912403,63.69,73915.24,20.8,0.0,0.0,0.0]
[1780268913411,63.69,73905.12,20.8,0.0,0.0,0.0]
[1780268915425,63.69,73898.53,20.8,0.0,0.0,0.0]
[1780268919452,63.69,73891.62,20.8,0.0,0.0,0.0]
[1780268924488,63.69,73889.69,20.8,0.0,0.0,0.0]
[1780268929523,63.69,73890.12,20.8,0.0,0.0,0.0]
[1780268931538,63.69,73900.86,20.8,0.0,0.0,0.0]
[1780268936574,63.69,73903.71,20.8,0.0,0.0,0.0]
[1780268941610,63.69,73904.07,20.8,0.0,0.0,0.0]
[1780268943632,63.69,73888.52,20.8,0.0,0.0,0.0]
[1780268944641,63.69,73880.91,20.8,0.0,0.0,0.0]
[1780268949676,63.69,73871.23,20.8,0.0,0.0,0.0]
[1780268954711,63.69,73869.09,20.8,0.0,0.0,0.0]
[1780268959746,63.69,73864.8,20.8,0.0,0.0,0.0]
[1780268965789,63.69,73863.35,20.8,0.0,0.0,0.0]
[1780268970824,63.69,73864.34,20.8,0.0,0.0,0.0]
[1780268971831,63.69,73865.12,20.8,0.0,0.0,0.0]
[1780268976866,63.69,73869.71,20.8,0.0,0.0,0.0]
[1780268977873,63.69,73876.26,20.8,0.0,0.0,0.0]
[1780268982908,63.69,73880.91,20.8,0.0,0.0,0.0]
[1780268985929,63.69,73891.15,20.8,0.0,0.0,0.0]
[1780268992981,63.69,73892.51,20.8,0.0,0.0,0.0]
[1780268998020,63.69,73887.93,20.8,0.0,0.0,0.0]
[1780269003064,63.69,73891.21,20.8,0.0,0.0,0.0]
[1780269004074,63.69,73900.1,20.8,0.0,0.0,0.0]
[1780269009106,63.69,73902.42,20.8,0.0,0.0,0.0]
[1780269015150,63.69,73902.23,20.8,0.0,0.0,0.0]
[1780269020185,63.69,73902.89,20.8,0.0,0.0,0.0]
[1780269020807,63.69,73902.89,20.8,0.0,0.0,0.0]
[1780269022364,63.69,73903.25,20.8,0.0,0.0,0.0]
[1780269027243,63.69,73883.79,20.8,0.0,0.0,0.0]
[1780269030264,63.69,73874.36,20.8,0.0,0.0,0.0]
[1780269034300,63.69,73874.15,20.8,0.0,0.0,0.0]
[1780269039327,63.69,73874.57,20.8,0.0,0.0,0.0]
[1780269044362,63.69,73876.72,20.8,0.0,0.0,0.0]
[1780269049397,63.69,73876.61,20.8,0.0,0.0,0.0]
[1780269054432,63.69,73875.66,20.8,0.0,0.0,0.0]
[1780269059469,63.69,73873.12,20.8,0.0,0.0,0.0]
[1780269061483,63.69,73865.0,20.8,0.0,0.0,0.0]
[1780269065516,63.69,73875.63,20.8,0.0,0.0,0.0]
[1780269070551,63.69,73882.34,20.8,0.0,0.0,0.0]
[1780269075500,63.69,73882.82,20.8,0.0,0.0,0.0]
[1780269076538,63.69,73882.83,20.8,0.0,0.0,0.0]
[1780269081628,63.69,73881.07,20.8,0.0,0.0,0.0]
[1780269086665,63.69,73868.21,20.8,0.0,0.0,0.0]
[1780269091698,63.69,73864.3,20.8,0.0,0.0,0.0]
[1780269097740,63.69,73864.7,20.8,0.0,0.0,0.0]
[1780269102775,63.69,73859.68,20.8,0.0,0.0,0.0]
[1780269106803,63.69,73852.33,20.8,0.0,0.0,0.0]
[1780269108819,63.69,73845.41,20.8,0.0,0.0,0.0]
[1780269114861,63.69,73842.66,20.8,0.0,0.0,0.0]
[1780269119896,63.69,73843.23,20.8,0.0,0.0,0.0]
[1780269121911,63.69,73849.93,20.8,0.0,0.0,0.0]
[1780269126951,63.69,73851.69,20.8,0.0,0.0,0.0]
[1780269130976,63.69,73858.42,20.8,0.0,0.0,0.0]
[1780269136011,63.69,73856.82,20.8,0.0,0.0,0.0]
[1780269140039,63.69,73847.5,20.8,0.0,0.0,0.0]
[1780269147088,63.69,73841.04,20.8,0.0,0.0,0.0]
[1780269152123,63.69,73837.29,20.8,0.0,0.0,0.0]
[1780269158165,63.69,73836.3,20.8,0.0,0.0,0.0]
[1780269165214,63.69,73837.21,20.8,0.0,0.0,0.0]
[1780269170249,63.69,73843.26,20.8,0.0,0.0,0.0]
[1780269174277,63.69,73849.98,20.8,0.0,0.0,0.0]
[1780269179312,63.69,73853.89,20.8,0.0,0.0,0.0]
[1780269185353,63.69,73854.57,20.8,0.0,0.0,0.0]
[1780269190393,63.69,73857.03,20.8,0.0,0.0,0.0]
[1780269195432,63.69,73859.92,20.8,0.0,0.0,0.0]
[1780269201474,63.69,73859.93,20.8,0.0,0.0,0.0]
[1780269206509,63.69,73867.11,20.8,0.0,0.0,0.0]
[1780269211544,63.69,73865.27,20.8,0.0,0.0,0.0]
[1780269216578,63.69,73866.72,20.8,0.0,0.0,0.0]
[1780269221614,63.69,73866.69,20.8,0.0,0.0,0.0]
[1780269226649,63.69,73869.63,20.8,0.0,0.0,0.0]
[1780269231684,63.69,73869.56,20.8,0.0,0.0,0.0]
[1780269236719,63.69,73872.58,20.8,0.0,0.0,0.0]
[1780269241754,63.69,73866.81,20.8,0.0,0.0,0.0]
[1780269246790,63.69,73864.7,20.8,0.0,0.0,0.0]
[1780269251825,63.69,73864.67,20.8,0.0,0.0,0.0]
[1780269256860,63.69,73870.28,20.8,0.0,0.0,0.0]
[1780269261895,63.69,73869.7,20.8,0.0,0.0,0.0]
[1780269266929,63.69,73862.78,20.8,0.0,0.0,0.0]
[1780269270958,63.69,73855.0,20.8,0.0,0.0,0.0]
[1780269271965,63.69,73854.82,20.8,0.0,0.0,0.0]
[1780269275993,63.69,73848.0,20.8,0.0,0.0,0.0]
[1780269281028,63.69,73844.19,20.8,0.0,0.0,0.0]
[1780269286063,63.69,73844.79,20.8,0.0,0.0,0.0]
[1780269291098,63.69,73843.1,20.8,0.0,0.0,0.0]
[1780269296133,63.69,73839.84,20.8,0.0,0.0,0.0]
[1780269301168,63.69,73835.4,20.8,0.0,0.0,0.0]
[1780269306208,63.69,73841.36,20.8,0.0,0.0,0.0]
[1780269310247,63.69,73852.95,20.8,0.0,0.0,0.0]
[1780269311253,63.69,73860.3,20.8,0.0,0.0,0.0]
[1780269316288,63.69,73861.39,20.8,0.0,0.0,0.0]
[1780269321323,63.69,73863.46,20.8,0.0,0.0,0.0]
[1780269326358,63.69,73862.44,20.8,0.0,0.0,0.0]
[1780269331393,63.69,73860.97,20.8,0.0,0.0,0.0]
[1780269336428,63.69,73860.96,20.8,0.0,0.0,0.0]
[1780269341463,63.69,73860.03,20.8,0.0,0.0,0.0]
[1780269346498,63.69,73855.83,20.8,0.0,0.0,0.0]
[1780269351533,63.69,73854.01,20.8,0.0,0.0,0.0]
[1780269355758,63.69,73853.67,20.8,0.0,0.0,0.0]
[1780269365631,63.69,73855.91,20.8,0.0,0.0,0.0]
[1780269370668,63.69,73855.58,20.8,0.0,0.0,0.0]
[1780269372969,63.69,73856.75,20.8,0.0,0.0,0.0]
[1780269378733,63.69,73863.58,20.8,0.0,0.0,0.0]
[1780269383774,63.69,73857.07,20.8,0.0,0.0,0.0]
[1780269388808,63.69,73851.82,20.8,0.0,0.0,0.0]
[1780269393844,63.69,73847.71,20.8,0.0,0.0,0.0]
[1780269398879,63.69,73847.71,20.8,0.0,0.0,0.0]
[1780269403914,63.69,73846.35,20.8,0.0,0.0,0.0]
[1780269408948,63.69,73848.05,20.8,0.0,0.0,0.0]
[1780269415999,63.69,73848.02,20.8,0.0,0.0,0.0]
[1780269421038,63.69,73845.83,20.8,0.0,0.0,0.0]
[1780269427080,63.69,73842.96,20.8,0.0,0.0,0.0]
[1780269432115,63.69,73838.47,20.8,0.0,0.0,0.0]
[1780269436143,63.69,73830.39,20.8,0.0,0.0,0.0]
[1780269439163,63.69,73818.78,20.8,0.0,0.0,0.0]
[1780269442185,63.69,73806.86,20.8,0.0,0.0,0.0]
[1780269447220,63.69,73801.34,20.8,0.0,0.0,0.0]
[1780269451248,63.69,73800.82,20.8,0.0,0.0,0.0]
[1780269454269,63.69,73808.17,20.8,0.0,0.0,0.0]
[1780269459307,63.69,73808.72,20.8,0.0,0.0,0.0]
[1780269464342,63.69,73816.26,20.8,0.0,0.0,0.0]
[1780269467363,63.69,73823.14,20.8,0.0,0.0,0.0]
[1780269472398,63.69,73824.5,20.8,0.0,0.0,0.0]
[1780269477433,63.69,73824.52,20.8,0.0,0.0,0.0]
[1780269482468,63.69,73825.79,20.8,0.0,0.0,0.0]
[1780269483476,63.69,73843.38,20.8,0.0,0.0,0.0]
[1780269488511,63.69,73846.98,20.8,0.0,0.0,0.0]
[1780269493546,63.69,73846.86,20.8,0.0,0.0,0.0]
[1780269498580,63.69,73847.24,20.8,0.0,0.0,0.0]
[1780269503616,63.69,73848.02,20.8,0.0,0.0,0.0]
[1780269508651,63.69,73848.18,20.8,0.0,0.0,0.0]
[1780269511671,63.69,73856.12,20.8,0.0,0.0,0.0]
[1780269516707,63.69,73853.03,20.8,0.0,0.0,0.0]
[1780269517714,63.69,73845.78,20.8,0.0,0.0,0.0]
[1780269521744,63.69,73855.01,20.8,0.0,0.0,0.0]
[1780269522749,63.69,73862.52,20.8,0.0,0.0,0.0]
[1780269527784,63.69,73862.33,20.8,0.0,0.0,0.0]
[1780269531812,63.69,73855.79,20.8,0.0,0.0,0.0]
[1780269536847,63.69,73849.2,20.8,0.0,0.0,0.0]
[1780269538861,63.69,73840.91,20.8,0.0,0.0,0.0]
[1780269543896,63.69,73840.93,20.8,0.0,0.0,0.0]
[1780269552959,63.69,73840.1,20.8,0.0,0.0,0.0]
[1780269557995,63.69,73835.23,20.8,0.0,0.0,0.0]
[1780269563032,63.69,73832.01,20.8,0.0,0.0,0.0]
[1780269569074,63.69,73831.98,20.8,0.0,0.0,0.0]
[1780269571088,63.69,73832.29,20.8,0.0,0.0,0.0]
[1780269576125,63.69,73827.56,20.8,0.0,0.0,0.0]
[1780269581160,63.69,73827.7,20.8,0.0,0.0,0.0]
[1780269586198,63.69,73829.88,20.8,0.0,0.0,0.0]
[1780269591234,63.69,73829.67,20.8,0.0,0.0,0.0]
[1780269595261,63.69,73836.1,20.8,0.0,0.0,0.0]
[1780269600296,63.69,73830.63,20.8,0.0,0.0,0.0]
[1780269606338,63.69,73826.55,20.8,0.0,0.0,0.0]
[1780269611373,63.69,73823.89,20.8,0.0,0.0,0.0]
[1780269616407,63.69,73823.42,20.8,0.0,0.0,0.0]
[1780269621443,63.69,73825.35,20.8,0.0,0.0,0.0]
[1780269626478,63.69,73827.78,20.8,0.0,0.0,0.0]
[1780269631513,63.69,73820.82,20.8,0.0,0.0,0.0]
[1780269638562,63.69,73813.25,20.8,0.0,0.0,0.0]
[1780269643597,63.69,73808.26,20.8,0.0,0.0,0.0]
[1780269648632,63.69,73805.29,20.8,0.0,0.0,0.0]
[1780269653668,63.69,73803.1,20.8,0.0,0.0,0.0]
[1780269658706,63.69,73801.2,20.8,0.0,0.0,0.0]
[1780269663742,63.69,73797.83,20.8,0.0,0.0,0.0]
[1780269668777,63.69,73795.48,20.8,0.0,0.0,0.0]
[1780269673812,63.69,73789.42,20.8,0.0,0.0,0.0]
[1780269678847,63.69,73789.69,20.8,0.0,0.0,0.0]
[1780269683882,63.69,73792.14,20.8,0.0,0.0,0.0]
[1780269686501,63.69,73792.14,20.8,0.0,0.0,0.0]
[1780269687555,63.69,73792.18,20.8,0.0,0.0,0.0]
[1780269692945,63.69,73792.81,20.8,0.0,0.0,0.0]
[1780269697980,63.69,73792.26,20.8,0.0,0.0,0.0]
[1780269703016,63.69,73791.4,20.8,0.0,0.0,0.0]
[1780269708050,63.69,73785.94,20.8,0.0,0.0,0.0]
[1780269709057,63.69,73778.44,20.8,0.0,0.0,0.0]
[1780269711071,63.69,73769.49,20.8,0.0,0.0,0.0]
[1780269715099,63.69,73762.43,20.8,0.0,0.0,0.0]
[1780269719127,63.69,73753.13,20.8,0.0,0.0,0.0]
[1780269721140,63.69,73742.44,20.8,0.0,0.0,0.0]
[1780269724162,63.69,73720.04,20.8,0.0,0.0,0.0]
[1780269725169,63.69,73707.94,20.8,0.0,0.0,0.0]
[1780269730204,63.69,73703.62,20.8,0.0,0.0,0.0]
[1780269735239,63.69,73710.61,20.8,0.0,0.0,0.0]
[1780269739267,63.69,73717.07,20.8,0.0,0.0,0.0]
[1780269744302,63.69,73721.41,20.8,0.0,0.0,0.0]
[1780269746315,63.69,73714.62,20.8,0.0,0.0,0.0]
[1780269750344,63.69,73708.1,20.8,0.0,0.0,0.0]
[1780269751351,63.69,73708.05,20.8,0.0,0.0,0.0]
[1780269756387,63.69,73707.02,20.8,0.0,0.0,0.0]
[1780269761422,63.69,73707.93,20.8,0.0,0.0,0.0]
[1780269765455,63.69,73692.9,20.8,0.0,0.0,0.0]
[1780269770490,63.69,73701.29,20.8,0.0,0.0,0.0]
[1780269775525,63.69,73706.9,20.8,0.0,0.0,0.0]
[1780269781567,63.69,73707.17,20.8,0.0,0.0,0.0]
[1780269783581,63.69,73716.55,20.8,0.0,0.0,0.0]
[1780269788616,63.69,73717.9,20.8,0.0,0.0,0.0]
[1780269793651,63.69,73719.12,20.8,0.0,0.0,0.0]
[1780269798686,63.69,73723.41,20.8,0.0,0.0,0.0]
[1780269803721,63.69,73725.01,20.8,0.0,0.0,0.0]
[1780269808756,63.69,73727.69,20.8,0.0,0.0,0.0]
[1780269811778,63.69,73728.09,20.8,0.0,0.0,0.0]
[1780269816813,63.69,73728.23,20.8,0.0,0.0,0.0]
[1780269821848,63.69,73713.79,20.8,0.0,0.0,0.0]
[1780269826883,63.69,73716.4,20.8,0.0,0.0,0.0]
[1780269837960,63.69,73716.77,20.8,0.0,0.0,0.0]
[1780269842995,63.69,73716.66,20.8,0.0,0.0,0.0]
[1780269848030,63.69,73716.91,20.8,0.0,0.0,0.0]
[1780269853065,63.69,73712.47,20.8,0.0,0.0,0.0]
[1780269858100,63.69,73712.55,20.8,0.0,0.0,0.0]
[1780269863135,63.69,73713.26,20.8,0.0,0.0,0.0]
[1780269869177,63.69,73712.88,20.8,0.0,0.0,0.0]
[1780269873205,63.69,73713.99,20.8,0.0,0.0,0.0]
[1780269879247,63.69,73713.49,20.8,0.0,0.0,0.0]
[1780269884282,63.69,73713.6,20.8,0.0,0.0,0.0]
[1780269889317,63.69,73719.14,20.8,0.0,0.0,0.0]
[1780269894352,63.69,73719.64,20.8,0.0,0.0,0.0]
[1780269899386,63.69,73719.14,20.8,0.0,0.0,0.0]
[1780269904422,63.69,73722.27,20.8,0.0,0.0,0.0]
[1780269909457,63.69,73727.67,20.8,0.0,0.0,0.0]
[1780269914492,63.69,73730.99,20.8,0.0,0.0,0.0]
[1780269919527,63.69,73736.5,20.8,0.0,0.0,0.0]
[1780269926577,63.69,73717.7,20.8,0.0,0.0,0.0]
[1780269933627,63.69,73721.9,20.8,0.0,0.0,0.0]
[1780269936648,63.69,73715.01,20.8,0.0,0.0,0.0]
[1780269941684,63.69,73717.44,20.8,0.0,0.0,0.0]
[1780269947724,63.69,73717.0,20.8,0.0,0.0,0.0]
[1780269953768,63.69,73719.95,20.8,0.0,0.0,0.0]
[1780269959810,63.69,73717.86,20.8,0.0,0.0,0.0]
[1780269964846,63.69,73715.94,20.8,0.0,0.0,0.0]
[1780269969881,63.69,73712.92,20.8,0.0,0.0,0.0]
[1780269974916,63.69,73716.04,20.8,0.0,0.0,0.0]
[1780269979950,63.69,73716.49,20.8,0.0,0.0,0.0]
[1780269984986,63.69,73716.05,20.8,0.0,0.0,0.0]
[1780269992042,63.69,73715.29,20.8,0.0,0.0,0.0]
[1780269999092,63.69,73715.28,20.8,0.0,0.0,0.0]
[1780270004127,63.69,73715.63,20.8,0.0,0.0,0.0]
[1780270009163,63.69,73715.23,20.8,0.0,0.0,0.0]
[1780270014198,63.69,73712.33,20.8,0.0,0.0,0.0]
[1780270019234,63.69,73715.06,20.8,0.0,0.0,0.0]
[1780270024269,63.69,73721.06,20.8,0.0,0.0,0.0]
[1780270030312,63.69,73721.37,20.8,0.0,0.0,0.0]
[1780270035346,63.69,73721.69,20.8,0.0,0.0,0.0]
[1780270040381,63.69,73721.51,20.8,0.0,0.0,0.0]
[1780270047430,63.69,73721.7,20.8,0.0,0.0,0.0]
[1780270056493,63.69,73721.66,20.8,0.0,0.0,0.0]
[1780270064549,63.69,73723.22,20.8,0.0,0.0,0.0]
[1780270065556,63.69,73730.15,20.8,0.0,0.0,0.0]
[1780270070591,63.69,73731.99,20.8,0.0,0.0,0.0]
[1780270075627,63.69,73731.53,20.8,0.0,0.0,0.0]
[1780270080663,63.69,73735.97,20.8,0.0,0.0,0.0]
[1780270086707,63.69,73733.34,20.8,0.0,0.0,0.0]
[1780270093755,63.69,73733.51,20.8,0.0,0.0,0.0]
[1780270098791,63.69,73734.52,20.8,0.0,0.0,0.0]
[1780270101812,63.69,73727.07,20.8,0.0,0.0,0.0]
[1780270106847,63.69,73730.16,20.8,0.0,0.0,0.0]
[1780270111882,63.69,73728.27,20.8,0.0,0.0,0.0]
[1780270116918,63.69,73728.98,20.8,0.0,0.0,0.0]
[1780270121953,63.69,73734.86,20.8,0.0,0.0,0.0]
[1780270127996,63.69,73734.2,20.8,0.0,0.0,0.0]
[1780270133031,63.69,73732.86,20.8,0.0,0.0,0.0]
[1780270138066,63.69,73732.47,20.8,0.0,0.0,0.0]
[1780270143101,63.69,73733.05,20.8,0.0,0.0,0.0]
[1780270148136,63.69,73732.39,20.8,0.0,0.0,0.0]
[1780270156204,63.69,73736.96,20.8,0.0,0.0,0.0]
[1780270157201,63.69,73747.41,20.8,0.0,0.0,0.0]
[1780270162236,63.69,73741.03,20.8,0.0,0.0,0.0]
[1780270169285,63.69,73740.32,20.8,0.0,0.0,0.0]
[1780270175327,63.69,73734.76,20.8,0.0,0.0,0.0]
[1780270180362,63.69,73729.96,20.8,0.0,0.0,0.0]
[1780270185397,63.69,73729.87,20.8,0.0,0.0,0.0]
[1780270190431,63.69,73730.59,20.8,0.0,0.0,0.0]
[1780270195467,63.69,73729.65,20.8,0.0,0.0,0.0]
[1780270200502,63.69,73730.7,20.8,0.0,0.0,0.0]
[1780270206545,63.69,73732.21,20.8,0.0,0.0,0.0]
[1780270211579,63.69,73730.01,20.8,0.0,0.0,0.0]
[1780270216614,63.69,73729.23,20.8,0.0,0.0,0.0]
[1780270220663,63.69,73717.64,20.8,0.0,0.0,0.0]
[1780270221657,63.69,73706.01,20.8,0.0,0.0,0.0]
[1780270226692,63.69,73709.26,20.8,0.0,0.0,0.0]
[1780270231728,63.69,73706.6,20.8,0.0,0.0,0.0]
[1780270233742,63.69,73697.14,20.8,0.0,0.0,0.0]
[1780270234749,63.69,73690.2,20.8,0.0,0.0,0.0]
[1780270239784,63.69,73681.76,20.8,0.0,0.0,0.0]
[1780270244819,63.69,73680.57,20.8,0.0,0.0,0.0]
[1780270249854,63.69,73680.22,20.8,0.0,0.0,0.0]
[1780270252874,63.69,73670.91,20.8,0.0,0.0,0.0]
[1780270253882,63.69,73663.61,20.8,0.0,0.0,0.0]
[1780270258920,63.69,73659.64,20.8,0.0,0.0,0.0]
[1780270263958,63.69,73661.74,20.8,0.0,0.0,0.0]
[1780270267987,63.69,73668.34,20.8,0.0,0.0,0.0]
[1780270273024,63.69,73668.81,20.8,0.0,0.0,0.0]
[1780270278059,63.69,73665.01,20.8,0.0,0.0,0.0]
[1780270284101,63.69,73665.42,20.8,0.0,0.0,0.0]
[1780270290143,63.69,73665.53,20.8,0.0,0.0,0.0]
[1780270292156,63.69,73665.46,20.8,0.0,0.0,0.0]
[1780270297496,63.69,73664.85,20.8,0.0,0.0,0.0]
[1780270297641,63.69,73664.46,20.8,0.0,0.0,0.0]
[1780270304241,63.69,73662.59,20.8,0.0,0.0,0.0]
[1780270309276,63.69,73666.53,20.8,0.0,0.0,0.0]
[1780270314310,63.69,73666.94,20.8,0.0,0.0,0.0]
[1780270319346,63.69,73668.2,20.8,0.0,0.0,0.0]
[1780270324381,63.69,73667.49,20.8,0.0,0.0,0.0]
[1780270330423,63.69,73666.71,20.8,0.0,0.0,0.0]
[1780270338479,63.69,73664.44,20.8,0.0,0.0,0.0]
[1780270342507,63.69,73657.8,20.8,0.0,0.0,0.0]
[1780270346535,63.69,73648.41,20.8,0.0,0.0,0.0]
[1780270351570,63.69,73643.86,20.8,0.0,0.0,0.0]
[1780270356605,63.69,73642.94,20.8,0.0,0.0,0.0]
[1780270357612,63.69,73619.72,20.8,0.0,0.0,0.0]
[1780270361656,63.69,73592.92,20.8,0.0,0.0,0.0]
[1780270366690,63.69,73592.65,20.8,0.0,0.0,0.0]
[1780270370726,63.69,73583.4,20.8,0.0,0.0,0.0]
[1780270371727,63.69,73576.01,20.8,0.0,0.0,0.0]
[1780270375755,63.69,73568.76,20.8,0.0,0.0,0.0]
[1780270380790,63.69,73561.69,20.8,0.0,0.0,0.0]
[1780270382804,63.69,73553.01,20.8,0.0,0.0,0.0]
[1780270383811,63.69,73546.35,20.8,0.0,0.0,0.0]
[1780270384818,63.69,73519.87,20.8,0.0,0.0,0.0]
[1780270385827,63.69,73508.53,20.8,0.0,0.0,0.0]
[1780270388854,63.69,73519.66,20.8,0.0,0.0,0.0]
[1780270390868,63.69,73533.13,20.8,0.0,0.0,0.0]
[1780270395903,63.69,73537.65,20.8,0.0,0.0,0.0]
[1780270399931,63.69,73546.72,20.8,0.0,0.0,0.0]
[1780270402952,63.69,73553.03,20.8,0.0,0.0,0.0]
[1780270403959,63.69,73563.08,20.8,0.0,0.0,0.0]
[1780270408994,63.69,73558.98,20.8,0.0,0.0,0.0]
[1780270411008,63.69,73560.28,20.8,0.0,0.0,0.0]
[1780270416044,63.69,73559.64,20.8,0.0,0.0,0.0]
[1780270421084,63.69,73562.38,20.8,0.0,0.0,0.0]
[1780270425112,63.69,73555.68,20.8,0.0,0.0,0.0]
[1780270430150,63.69,73559.78,20.8,0.0,0.0,0.0]
[1780270434178,63.69,73577.62,20.8,0.0,0.0,0.0]
[1780270439213,63.69,73582.37,20.8,0.0,0.0,0.0]
[1780270444248,63.69,73583.66,20.8,0.0,0.0,0.0]
[1780270449283,63.69,73585.01,20.8,0.0,0.0,0.0]
[1780270454318,63.69,73584.34,20.8,0.0,0.0,0.0]
[1780270459353,63.69,73597.83,20.8,0.0,0.0,0.0]
[1780270464388,63.69,73600.37,20.8,0.0,0.0,0.0]
[1780270467410,63.69,73607.01,20.8,0.0,0.0,0.0]
[1780270471438,63.69,73606.76,20.8,0.0,0.0,0.0]
[1780270473452,63.69,73596.52,20.8,0.0,0.0,0.0]
[1780270475474,63.69,73603.46,20.8,0.0,0.0,0.0]
[1780270480509,63.69,73601.32,20.8,0.0,0.0,0.0]
[1780270485544,63.69,73605.1,20.8,0.0,0.0,0.0]
[1780270490579,63.69,73609.44,20.8,0.0,0.0,0.0]
[1780270494608,63.69,73599.27,20.8,0.0,0.0,0.0]
[1780270499643,63.69,73598.76,20.8,0.0,0.0,0.0]
[1780270501657,63.69,73581.27,20.8,0.0,0.0,0.0]
[1780270506694,63.69,73591.85,20.8,0.0,0.0,0.0]
[1780270511730,63.69,73592.55,20.8,0.0,0.0,0.0]
[1780270516766,63.69,73591.94,20.8,0.0,0.0,0.0]
[1780270521801,63.69,73592.6,20.8,0.0,0.0,0.0]
[1780270526836,63.69,73592.48,20.8,0.0,0.0,0.0]
[1780270530866,63.69,73581.28,20.8,0.0,0.0,0.0]
[1780270532880,63.69,73581.2,20.8,0.0,0.0,0.0]
[1780270534894,63.69,73572.12,20.8,0.0,0.0,0.0]
[1780270539930,63.69,73571.4,20.8,0.0,0.0,0.0]
[1780270541944,63.69,73560.58,20.8,0.0,0.0,0.0]
[1780270544965,63.69,73553.38,20.8,0.0,0.0,0.0]
[1780270550000,63.69,73553.1,20.8,0.0,0.0,0.0]
[1780270555035,63.69,73549.13,20.8,0.0,0.0,0.0]
[1780270558056,63.69,73541.71,20.8,0.0,0.0,0.0]
[1780270562084,63.69,73549.42,20.8,0.0,0.0,0.0]
[1780270567119,63.69,73549.88,20.8,0.0,0.0,0.0]
[1780270573161,63.69,73550.31,20.8,0.0,0.0,0.0]
[1780270578196,63.69,73550.21,20.8,0.0,0.0,0.0]
[1780270583231,63.69,73550.05,20.8,0.0,0.0,0.0]
[1780270588266,63.69,73549.7,20.8,0.0,0.0,0.0]
[1780270591287,63.69,73549.84,20.8,0.0,0.0,0.0]
[1780270596323,63.69,73549.8,20.8,0.0,0.0,0.0]
[1780270603372,63.69,73551.93,20.8,0.0,0.0,0.0]
[1780270604379,63.69,73562.13,20.8,0.0,0.0,0.0]
[1780270609414,63.69,73568.86,20.8,0.0,0.0,0.0]
[1780270614449,63.69,73552.84,20.8,0.0,0.0,0.0]
[1780270615456,63.69,73544.53,20.8,0.0,0.0,0.0]
[1780270620492,63.69,73536.6,20.8,0.0,0.0,0.0]
[1780270623513,63.69,73543.37,20.8,0.0,0.0,0.0]
[1780270628548,63.69,73548.21,20.8,0.0,0.0,0.0]
[1780270633588,63.69,73547.84,20.8,0.0,0.0,0.0]
[1780270638623,63.69,73547.25,20.8,0.0,0.0,0.0]
[1780270642650,63.69,73540.46,20.8,0.0,0.0,0.0]
[1780270644665,63.69,73525.44,20.8,0.0,0.0,0.0]
[1780270645672,63.69,73511.25,20.8,0.0,0.0,0.0]
[1780270646679,63.69,73504.56,20.8,0.0,0.0,0.0]
[1780270650707,63.69,73491.27,20.8,0.0,0.0,0.0]
[1780270654736,63.69,73492.76,20.8,0.0,0.0,0.0]
[1780270657757,63.69,73499.3,20.8,0.0,0.0,0.0]
[1780270662792,63.69,73502.16,20.8,0.0,0.0,0.0]
[1780270667826,63.69,73505.17,20.8,0.0,0.0,0.0]
[1780270672862,63.69,73504.96,20.8,0.0,0.0,0.0]
[1780270677897,63.69,73517.17,20.8,0.0,0.0,0.0]
[1780270682932,63.69,73519.01,20.8,0.0,0.0,0.0]
[1780270683939,63.69,73506.33,20.8,0.0,0.0,0.0]
[1780270688975,63.69,73501.22,20.8,0.0,0.0,0.0]
[1780270694010,63.69,73491.33,20.8,0.0,0.0,0.0]
[1780270699050,63.69,73489.34,20.8,0.0,0.0,0.0]
[1780270704086,63.69,73489.15,20.8,0.0,0.0,0.0]
[1780270707107,63.69,73453.21,20.8,0.0,0.0,0.0]
[1780270711135,63.69,73455.89,20.8,0.0,0.0,0.0]
[1780270714157,63.69,73472.99,20.8,0.0,0.0,0.0]
[1780270719192,63.69,73475.27,20.8,0.0,0.0,0.0]
[1780270722213,63.69,73483.68,20.8,0.0,0.0,0.0]
[1780270726241,63.69,73475.68,20.8,0.0,0.0,0.0]
[1780270731276,63.69,73472.74,20.8,0.0,0.0,0.0]
[1780270736311,63.69,73472.29,20.8,0.0,0.0,0.0]
[1780270741346,63.69,73466.69,20.8,0.0,0.0,0.0]
[1780270744366,63.69,73459.32,20.8,0.0,0.0,0.0]
[1780270749402,63.69,73449.21,20.8,0.0,0.0,0.0]
[1780270750444,63.69,73430.48,20.8,0.0,0.0,0.0]
[1780270751429,63.69,73410.5,20.8,0.0,0.0,0.0]
[1780270756464,63.69,73426.14,20.8,0.0,0.0,0.0]
[1780270761503,63.69,73427.15,20.8,0.0,0.0,0.0]
[1780270765531,63.69,73442.53,20.8,0.0,0.0,0.0]
[1780270768552,63.69,73431.15,20.8,0.0,0.0,0.0]
[1780270773587,63.69,73422.83,20.8,0.0,0.0,0.0]
[1780270777615,63.69,73432.46,20.8,0.0,0.0,0.0]
[1780270779629,63.69,73440.07,20.8,0.0,0.0,0.0]
[1780270784666,63.69,73447.96,20.8,0.0,0.0,0.0]
[1780270789701,63.69,73449.34,20.8,0.0,0.0,0.0]
[1780270794741,63.69,73449.51,20.8,0.0,0.0,0.0]
[1780270795748,63.69,73458.29,20.8,0.0,0.0,0.0]
[1780270799776,63.69,73466.32,20.8,0.0,0.0,0.0]
[1780270804815,63.69,73464.52,20.8,0.0,0.0,0.0]
[1780270807836,63.69,73457.96,20.8,0.0,0.0,0.0]
[1780270812871,63.69,73462.75,20.8,0.0,0.0,0.0]
[1780270815892,63.69,73470.73,20.8,0.0,0.0,0.0]
[1780270820927,63.69,73469.83,20.8,0.0,0.0,0.0]
[1780270825963,63.69,73465.19,20.8,0.0,0.0,0.0]
[1780270827977,63.69,73456.07,20.8,0.0,0.0,0.0]
[1780270832011,63.69,73457.56,20.8,0.0,0.0,0.0]
[1780270838048,63.69,73463.09,20.8,0.0,0.0,0.0]
[1780270843086,63.69,73457.21,20.8,0.0,0.0,0.0]
[1780270847115,63.69,73449.35,20.8,0.0,0.0,0.0]
[1780270852150,63.69,73446.99,20.8,0.0,0.0,0.0]
[1780270858192,63.69,73444.9,20.8,0.0,0.0,0.0]
[1780270863227,63.69,73448.7,20.8,0.0,0.0,0.0]
[1780270866248,63.69,73457.12,20.8,0.0,0.0,0.0]
[1780270871282,63.69,73462.54,20.8,0.0,0.0,0.0]
[1780270876318,63.69,73461.84,20.8,0.0,0.0,0.0]
[1780270882360,63.69,73448.4,20.8,0.0,0.0,0.0]
[1780270884374,63.69,73439.85,20.8,0.0,0.0,0.0]
[1780270889409,63.69,73436.75,20.8,0.0,0.0,0.0]
[1780270891423,63.69,73436.43,20.8,0.0,0.0,0.0]
[1780270896458,63.69,73432.66,20.8,0.0,0.0,0.0]
[1780270901493,63.69,73431.37,20.8,0.0,0.0,0.0]
[1780270906528,63.69,73432.76,20.8,0.0,0.0,0.0]
[1780270908496,63.69,73432.7,20.8,0.0,0.0,0.0]
[1780270908539,63.69,73432.7,20.8,0.0,0.0,0.0]
[1780270916598,63.69,73438.44,20.8,0.0,0.0,0.0]
[1780270921633,63.69,73453.36,20.8,0.0,0.0,0.0]
[1780270926669,63.69,73458.1,20.8,0.0,0.0,0.0]
[1780270931704,63.69,73445.31,20.8,0.0,0.0,0.0]
[1780270936739,63.69,73447.95,20.8,0.0,0.0,0.0]
[1780270941773,63.69,73445.21,20.8,0.0,0.0,0.0]
[1780270946809,63.69,73447.71,20.8,0.0,0.0,0.0]
[1780270951844,63.69,73443.02,20.8,0.0,0.0,0.0]
[1780270953858,63.69,73435.27,20.8,0.0,0.0,0.0]
[1780270958893,63.69,73433.06,20.8,0.0,0.0,0.0]
[1780270963928,63.69,73427.38,20.8,0.0,0.0,0.0]
[1780270967956,63.69,73420.98,20.8,0.0,0.0,0.0]
[1780270972992,63.69,73421.97,20.8,0.0,0.0,0.0]
[1780270978030,63.69,73421.75,20.8,0.0,0.0,0.0]
[1780270982064,63.69,73433.32,20.8,0.0,0.0,0.0]
[1780270987099,63.69,73435.23,20.8,0.0,0.0,0.0]
[1780270992134,63.69,73442.22,20.8,0.0,0.0,0.0]
[1780270997169,63.69,73445.35,20.8,0.0,0.0,0.0]
[1780271002204,63.69,73445.25,20.8,0.0,0.0,0.0]
[1780271008246,63.69,73447.07,20.8,0.0,0.0,0.0]
[1780271011267,63.69,73449.85,20.8,0.0,0.0,0.0]
[1780271016302,63.69,73451.28,20.8,0.0,0.0,0.0]
[1780271021337,63.69,73460.57,20.8,0.0,0.0,0.0]
[1780271026372,63.69,73460.74,20.8,0.0,0.0,0.0]
[1780271031407,63.69,73461.18,20.8,0.0,0.0,0.0]
[1780271036443,63.69,73460.97,20.8,0.0,0.0,0.0]
[1780271041478,63.69,73466.38,20.8,0.0,0.0,0.0]
[1780271042485,63.69,73472.95,20.8,0.0,0.0,0.0]
[1780271045506,63.69,73482.1,20.8,0.0,0.0,0.0]
[1780271050541,63.69,73488.02,20.8,0.0,0.0,0.0]
[1780271055578,63.69,73488.47,20.8,0.0,0.0,0.0]
[1780271060612,63.69,73487.71,20.8,0.0,0.0,0.0]
[1780271065648,63.69,73488.69,20.8,0.0,0.0,0.0]
[1780271070683,63.69,73488.86,20.8,0.0,0.0,0.0]
[1780271071689,63.69,73489.49,20.8,0.0,0.0,0.0]
[1780271076725,63.69,73490.02,20.8,0.0,0.0,0.0]
[1780271080753,63.69,73483.21,20.8,0.0,0.0,0.0]
[1780271085788,63.69,73482.73,20.8,0.0,0.0,0.0]
[1780271090825,63.69,73483.14,20.8,0.0,0.0,0.0]
[1780271095860,63.69,73483.21,20.8,0.0,0.0,0.0]
[1780271100896,63.69,73483.41,20.8,0.0,0.0,0.0]
[1780271105931,63.69,73483.47,20.8,0.0,0.0,0.0]
[1780271110968,63.69,73491.41,20.8,0.0,0.0,0.0]
[1780271111974,63.69,73497.95,20.8,0.0,0.0,0.0]
[1780271117017,63.69,73494.51,20.8,0.0,0.0,0.0]
[1780271118021,63.69,73484.52,20.8,0.0,0.0,0.0]
[1780271123069,63.69,73478.11,20.8,0.0,0.0,0.0]
[1780271127097,63.69,73469.96,20.8,0.0,0.0,0.0]
[1780271129111,63.69,73480.55,20.8,0.0,0.0,0.0]
[1780271131125,63.69,73482.98,20.8,0.0,0.0,0.0]
[1780271136162,63.69,73479.66,20.8,0.0,0.0,0.0]
[1780271141197,63.69,73482.82,20.8,0.0,0.0,0.0]
[1780271143211,63.69,73495.17,20.8,0.0,0.0,0.0]
[1780271146235,63.69,73501.65,20.8,0.0,0.0,0.0]
[1780271151270,63.69,73506.01,20.8,0.0,0.0,0.0]
[1780271156305,63.69,73507.13,20.8,0.0,0.0,0.0]
[1780271161340,63.69,73508.4,20.8,0.0,0.0,0.0]
[1780271162347,63.69,73524.13,20.8,0.0,0.0,0.0]
[1780271167385,63.69,73518.93,20.8,0.0,0.0,0.0]
[1780271172420,63.69,73515.01,20.8,0.0,0.0,0.0]
[1780271177455,63.69,73515.32,20.8,0.0,0.0,0.0]
[1780271182490,63.69,73511.24,20.8,0.0,0.0,0.0]
[1780271190546,63.69,73510.84,20.8,0.0,0.0,0.0]
[1780271191553,63.69,73510.17,20.8,0.0,0.0,0.0]
[1780271196588,63.69,73515.02,20.8,0.0,0.0,0.0]
[1780271201623,63.69,73515.64,20.8,0.0,0.0,0.0]
[1780271206658,63.69,73519.75,20.8,0.0,0.0,0.0]
[1780271211693,63.69,73521.4,20.8,0.0,0.0,0.0]
[1780271216728,63.69,73522.55,20.8,0.0,0.0,0.0]
[1780271221765,63.69,73521.61,20.8,0.0,0.0,0.0]
[1780271222772,63.69,73513.56,20.8,0.0,0.0,0.0]
[1780271227806,63.69,73510.87,20.8,0.0,0.0,0.0]
[1780271233849,63.69,73511.31,20.8,0.0,0.0,0.0]
[1780271238884,63.69,73511.47,20.8,0.0,0.0,0.0]
[1780271243918,63.69,73512.22,20.8,0.0,0.0,0.0]
[1780271252982,63.69,73511.85,20.8,0.0,0.0,0.0]
[1780271262047,63.69,73513.74,20.8,0.0,0.0,0.0]
[1780271268088,63.69,73519.78,20.8,0.0,0.0,0.0]
[1780271273123,63.69,73514.38,20.8,0.0,0.0,0.0]
[1780271278158,63.69,73511.68,20.8,0.0,0.0,0.0]
[1780271283196,63.69,73522.41,20.8,0.0,0.0,0.0]
[1780271288235,63.69,73527.73,20.8,0.0,0.0,0.0]
[1780271290249,63.69,73542.43,20.8,0.0,0.0,0.0]
[1780271295284,63.69,73545.78,20.8,0.0,0.0,0.0]
[1780271298305,63.69,73553.05,20.8,0.0,0.0,0.0]
[1780271301326,63.69,73561.3,20.8,0.0,0.0,0.0]
[1780271306361,63.69,73567.7,20.8,0.0,0.0,0.0]
[1780271312403,63.69,73568.04,20.8,0.0,0.0,0.0]
[1780271317438,63.69,73558.48,20.8,0.0,0.0,0.0]
[1780271319452,63.69,73547.02,20.8,0.0,0.0,0.0]
[1780271324487,63.69,73544.25,20.8,0.0,0.0,0.0]
[1780271329522,63.69,73544.69,20.8,0.0,0.0,0.0]
[1780271334557,63.69,73546.85,20.8,0.0,0.0,0.0]
[1780271339592,63.69,73546.92,20.8,0.0,0.0,0.0]
[1780271344628,63.69,73545.21,20.8,0.0,0.0,0.0]
[1780271349663,63.69,73547.46,20.8,0.0,0.0,0.0]
[1780271351677,63.69,73554.7,20.8,0.0,0.0,0.0]
[1780271356712,63.69,73554.28,20.8,0.0,0.0,0.0]
[1780271361746,63.69,73555.66,20.8,0.0,0.0,0.0]
[1780271366784,63.69,73557.7,20.8,0.0,0.0,0.0]
[1780271371818,63.69,73557.91,20.8,0.0,0.0,0.0]
[1780271374840,63.69,73568.19,20.8,0.0,0.0,0.0]
[1780271379875,63.69,73569.84,20.8,0.0,0.0,0.0]
[1780271384910,63.69,73571.26,20.8,0.0,0.0,0.0]
[1780271389945,63.69,73571.73,20.8,0.0,0.0,0.0]
[1780271394980,63.69,73566.91,20.8,0.0,0.0,0.0]
[1780271399008,63.69,73574.67,20.8,0.0,0.0,0.0]
[1780271404059,63.69,73584.1,20.8,0.0,0.0,0.0]
[1780271409091,63.69,73583.32,20.8,0.0,0.0,0.0]
[1780271414125,63.69,73589.67,20.8,0.0,0.0,0.0]
[1780271419161,63.69,73592.64,20.8,0.0,0.0,0.0]
[1780271424200,63.69,73594.29,20.8,0.0,0.0,0.0]
[1780271426214,63.69,73586.62,20.8,0.0,0.0,0.0]
[1780271427221,63.69,73576.79,20.8,0.0,0.0,0.0]
[1780271431249,63.69,73585.83,20.8,0.0,0.0,0.0]
[1780271434270,63.69,73593.34,20.8,0.0,0.0,0.0]
[1780271439305,63.69,73593.55,20.8,0.0,0.0,0.0]
[1780271444340,63.69,73591.07,20.8,0.0,0.0,0.0]
[1780271449375,63.69,73594.63,20.8,0.0,0.0,0.0]
[1780271454440,63.69,73597.79,20.8,0.0,0.0,0.0]
[1780271459475,63.69,73596.83,20.8,0.0,0.0,0.0]
[1780271464510,63.69,73592.5,20.8,0.0,0.0,0.0]
[1780271468538,63.69,73579.67,20.8,0.0,0.0,0.0]
[1780271473573,63.69,73574.06,20.8,0.0,0.0,0.0]
[1780271478608,63.69,73573.54,20.8,0.0,0.0,0.0]
[1780271484650,63.69,73573.71,20.8,0.0,0.0,0.0]
[1780271486664,63.69,73586.16,20.8,0.0,0.0,0.0]
[1780271487671,63.69,73595.46,20.8,0.0,0.0,0.0]
[1780271491699,63.69,73596.78,20.8,0.0,0.0,0.0]
[1780271496734,63.69,73596.52,20.8,0.0,0.0,0.0]
[1780271501769,63.69,73597.14,20.8,0.0,0.0,0.0]
[1780271505796,63.69,73603.74,20.8,0.0,0.0,0.0]
[1780271510833,63.69,73604.91,20.8,0.0,0.0,0.0]
[1780271515868,63.69,73602.24,20.8,0.0,0.0,0.0]
[1780271519497,63.69,73604.04,20.8,0.0,0.0,0.0]
[1780271520532,63.69,73603.96,20.8,0.0,0.0,0.0]
[1780271525940,63.69,73598.07,20.8,0.0,0.0,0.0]
[1780271530975,63.69,73598.2,20.8,0.0,0.0,0.0]
[1780271536010,63.69,73596.84,20.8,0.0,0.0,0.0]
[1780271541047,63.69,73595.69,20.8,0.0,0.0,0.0]
[1780271547089,63.69,73596.56,20.8,0.0,0.0,0.0]
[1780271551117,63.69,73599.05,20.8,0.0,0.0,0.0]
[1780271559174,63.69,73599.48,20.8,0.0,0.0,0.0]
[1780271567230,63.69,73599.4,20.8,0.0,0.0,0.0]
[1780271575286,63.69,73598.37,20.8,0.0,0.0,0.0]
[1780271577299,63.69,73588.34,20.8,0.0,0.0,0.0]
[1780271582335,63.69,73584.22,20.8,0.0,0.0,0.0]
[1780271583342,63.69,73590.86,20.8,0.0,0.0,0.0]
[1780271589386,63.69,73595.19,20.8,0.0,0.0,0.0]
[1780271594422,63.69,73595.22,20.8,0.0,0.0,0.0]
[1780271599457,63.69,73596.71,20.8,0.0,0.0,0.0]
[1780271604492,63.69,73596.36,20.8,0.0,0.0,0.0]
[1780271609527,63.69,73596.0,20.8,0.0,0.0,0.0]
[1780271611540,63.69,73593.7,20.8,0.0,0.0,0.0]
[1780271618590,63.69,73594.51,20.8,0.0,0.0,0.0]
[1780271623624,63.69,73597.21,20.8,0.0,0.0,0.0]
[1780271634702,63.69,73599.92,20.8,0.0,0.0,0.0]
[1780271639737,63.69,73599.52,20.8,0.0,0.0,0.0]
[1780271644791,63.69,73602.27,20.8,0.0,0.0,0.0]
[1780271649826,63.69,73601.56,20.8,0.0,0.0,0.0]
[1780271654861,63.69,73596.83,20.8,0.0,0.0,0.0]
[1780271659896,63.69,73594.73,20.8,0.0,0.0,0.0]
[1780271664931,63.69,73595.09,20.8,0.0,0.0,0.0]
[1780271670973,63.69,73596.0,20.8,0.0,0.0,0.0]
[1780271671980,63.69,73596.53,20.8,0.0,0.0,0.0]
[1780271678022,63.69,73596.1,20.8,0.0,0.0,0.0]
[1780271679030,63.69,73589.6,20.8,0.0,0.0,0.0]
[1780271681044,63.69,73582.83,20.8,0.0,0.0,0.0]
[1780271687088,63.69,73582.31,20.8,0.0,0.0,0.0]
[1780271692123,63.69,73580.66,20.8,0.0,0.0,0.0]
[1780271697158,63.69,73579.0,20.8,0.0,0.0,0.0]
[1780271702200,63.69,73592.16,20.8,0.0,0.0,0.0]
[1780271709249,63.69,73593.02,20.8,0.0,0.0,0.0]
[1780271714284,63.69,73590.69,20.8,0.0,0.0,0.0]
[1780271720326,63.69,73589.15,20.8,0.0,0.0,0.0]
[1780271725361,63.69,73594.15,20.8,0.0,0.0,0.0]
[1780271730396,63.69,73594.28,20.8,0.0,0.0,0.0]
[1780271731403,63.69,73594.34,20.8,0.0,0.0,0.0]
[1780271736439,63.69,73597.57,20.8,0.0,0.0,0.0]
[1780271741832,63.69,73597.49,20.8,0.0,0.0,0.0]
[1780271742893,63.69,73597.49,20.8,0.0,0.0,0.0]
[1780271748523,63.69,73597.93,20.8,0.0,0.0,0.0]
[1780271753558,63.69,73602.56,20.8,0.0,0.0,0.0]
[1780271758593,63.69,73602.68,20.8,0.0,0.0,0.0]
[1780271764635,63.69,73602.82,20.8,0.0,0.0,0.0]
[1780271769670,63.69,73604.03,20.8,0.0,0.0,0.0]
[1780271774705,63.69,73603.86,20.8,0.0,0.0,0.0]
[1780271779740,63.69,73607.8,20.8,0.0,0.0,0.0]
[1780271783768,63.69,73614.15,20.8,0.0,0.0,0.0]
[1780271788803,63.69,73619.32,20.8,0.0,0.0,0.0]
[1780271793838,63.69,73609.78,20.8,0.0,0.0,0.0]
[1780271798873,63.69,73609.56,20.8,0.0,0.0,0.0]
[1780271803910,63.69,73593.14,20.8,0.0,0.0,0.0]
[1780271810959,63.69,73592.4,20.8,0.0,0.0,0.0]
[1780271815994,63.69,73590.74,20.8,0.0,0.0,0.0]
[1780271821030,63.69,73590.62,20.8,0.0,0.0,0.0]
[1780271826065,63.69,73591.43,20.8,0.0,0.0,0.0]
[1780271831104,63.69,73591.65,20.8,0.0,0.0,0.0]
[1780271836139,63.69,73592.53,20.8,0.0,0.0,0.0]
[1780271841174,63.69,73597.26,20.8,0.0,0.0,0.0]
[1780271846210,63.69,73597.22,20.8,0.0,0.0,0.0]
[1780271851245,63.69,73595.91,20.8,0.0,0.0,0.0]
[1780271856280,63.69,73601.32,20.8,0.0,0.0,0.0]
[1780271861315,63.69,73601.43,20.8,0.0,0.0,0.0]
[1780271866350,63.69,73604.5,20.8,0.0,0.0,0.0]
[1780271871385,63.69,73599.23,20.8,0.0,0.0,0.0]
[1780271876420,63.69,73598.14,20.8,0.0,0.0,0.0]
[1780271881455,63.69,73599.37,20.8,0.0,0.0,0.0]
[1780271886490,63.69,73598.89,20.8,0.0,0.0,0.0]
[1780271892532,63.69,73598.35,20.8,0.0,0.0,0.0]
[1780271897566,63.69,73598.95,20.8,0.0,0.0,0.0]
[1780271902602,63.69,73594.93,20.8,0.0,0.0,0.0]
[1780271908644,63.69,73594.46,20.8,0.0,0.0,0.0]
[1780271913679,63.69,73590.84,20.8,0.0,0.0,0.0]
[1780271918714,63.69,73593.3,20.8,0.0,0.0,0.0]
[1780271920729,63.69,73586.46,20.8,0.0,0.0,0.0]
[1780271921736,63.69,73578.75,20.8,0.0,0.0,0.0]
[1780271926771,63.69,73572.4,20.8,0.0,0.0,0.0]
[1780271931806,63.69,73570.64,20.8,0.0,0.0,0.0]
[1780271936841,63.69,73570.31,20.8,0.0,0.0,0.0]
[1780271941876,63.69,73569.96,20.8,0.0,0.0,0.0]
[1780271946911,63.69,73562.41,20.8,0.0,0.0,0.0]
[1780271948926,63.69,73555.34,20.8,0.0,0.0,0.0]
[1780271953961,63.69,73552.2,20.8,0.0,0.0,0.0]
[1780271958996,63.69,73557.39,20.8,0.0,0.0,0.0]
[1780271964032,63.69,73563.13,20.8,0.0,0.0,0.0]
[1780271968060,63.69,73575.18,20.8,0.0,0.0,0.0]
[1780271972088,63.69,73578.46,20.8,0.0,0.0,0.0]
[1780271977123,63.69,73578.99,20.8,0.0,0.0,0.0]
[1780271982158,63.69,73582.03,20.8,0.0,0.0,0.0]
[1780271987193,63.69,73579.99,20.8,0.0,0.0,0.0]
[1780271992228,63.69,73578.81,20.8,0.0,0.0,0.0]
[1780271997263,63.69,73579.44,20.8,0.0,0.0,0.0]
[1780272000285,63.69,73579.17,20.8,0.0,0.0,0.0]
[1780272002298,63.69,73583.62,20.8,0.0,0.0,0.0]
[1780272006326,63.69,73573.0,20.8,0.0,0.0,0.0]
[1780272007333,63.69,73580.95,20.8,0.0,0.0,0.0]
[1780272012368,63.69,73576.21,20.8,0.0,0.0,0.0]
[1780272017404,63.69,73575.13,20.8,0.0,0.0,0.0]
[1780272022445,63.69,73577.09,20.8,0.0,0.0,0.0]
[1780272027475,63.69,73576.22,20.8,0.0,0.0,0.0]
[1780272029489,63.69,73569.2,20.8,0.0,0.0,0.0]
[1780272030496,63.69,73562.98,20.8,0.0,0.0,0.0]
[1780272035530,63.69,73552.41,20.8,0.0,0.0,0.0]
[1780272039559,63.69,73564.64,20.8,0.0,0.0,0.0]
[1780272043587,63.69,73573.34,20.8,0.0,0.0,0.0]
[1780272045601,63.69,73579.77,20.8,0.0,0.0,0.0]
[1780272050637,63.69,73588.47,20.8,0.0,0.0,0.0]
[1780272055672,63.69,73585.51,20.8,0.0,0.0,0.0]
[1780272060707,63.69,73585.48,20.8,0.0,0.0,0.0]
[1780272063729,63.69,73577.45,20.8,0.0,0.0,0.0]
[1780272064736,63.69,73570.69,20.8,0.0,0.0,0.0]
[1780272069771,63.69,73571.48,20.8,0.0,0.0,0.0]
[1780272074806,63.69,73573.66,20.8,0.0,0.0,0.0]
[1780272079841,63.69,73567.58,20.8,0.0,0.0,0.0]
[1780272083869,63.69,73575.23,20.8,0.0,0.0,0.0]
[1780272087897,63.69,73568.78,20.8,0.0,0.0,0.0]
[1780272092932,63.69,73564.38,20.8,0.0,0.0,0.0]
[1780272097967,63.69,73565.57,20.8,0.0,0.0,0.0]
[1780272103002,63.69,73565.67,20.8,0.0,0.0,0.0]
[1780272108039,63.69,73566.92,20.8,0.0,0.0,0.0]
[1780272113076,63.69,73565.6,20.8,0.0,0.0,0.0]
[1780272119120,63.69,73566.12,20.8,0.0,0.0,0.0]
[1780272124155,63.69,73572.78,20.8,0.0,0.0,0.0]
[1780272129190,63.69,73577.16,20.8,0.0,0.0,0.0]
[1780272130496,63.69,73577.16,20.8,0.0,0.0,0.0]
[1780272130830,63.69,73583.01,20.8,0.0,0.0,0.0]
[1780272135234,63.69,73594.85,20.8,0.0,0.0,0.0]
[1780272136240,63.69,73604.81,20.8,0.0,0.0,0.0]
[1780272141274,63.69,73609.1,20.8,0.0,0.0,0.0]
[1780272146310,63.69,73616.13,20.8,0.0,0.0,0.0]
[1780272151376,63.69,73633.24,20.8,0.0,0.0,0.0]
[1780272156420,63.69,73624.85,20.8,0.0,0.0,0.0]
[1780272159441,63.69,73635.23,20.8,0.0,0.0,0.0]
[1780272164476,63.69,73638.16,20.8,0.0,0.0,0.0]
[1780272169511,63.69,73638.01,20.8,0.0,0.0,0.0]
[1780272173539,63.69,73648.02,20.8,0.0,0.0,0.0]
[1780272176564,63.69,73659.95,20.8,0.0,0.0,0.0]
[1780272181599,63.69,73661.53,20.8,0.0,0.0,0.0]
[1780272182614,63.69,73671.99,20.8,0.0,0.0,0.0]
[1780272184621,63.69,73679.74,20.8,0.0,0.0,0.0]
[1780272189655,63.69,73678.43,20.8,0.0,0.0,0.0]
[1780272191669,63.69,73692.84,20.8,0.0,0.0,0.0]
[1780272194690,63.69,73699.38,20.8,0.0,0.0,0.0]
[1780272195697,63.69,73682.88,20.8,0.0,0.0,0.0]
[1780272196704,63.69,73676.72,20.8,0.0,0.0,0.0]
[1780272201740,63.69,73684.02,20.8,0.0,0.0,0.0]
[1780272206775,63.69,73687.15,20.8,0.0,0.0,0.0]
[1780272209796,63.69,73693.29,20.8,0.0,0.0,0.0]
[1780272211810,63.69,73692.21,20.8,0.0,0.0,0.0]
[1780272216845,63.69,73695.87,20.8,0.0,0.0,0.0]
[1780272221880,63.69,73698.43,20.8,0.0,0.0,0.0]
[1780272226915,63.69,73704.6,20.8,0.0,0.0,0.0]
[1780272231950,63.69,73707.39,20.8,0.0,0.0,0.0]
[1780272232957,63.69,73716.04,20.8,0.0,0.0,0.0]
[1780272237995,63.69,73721.01,20.8,0.0,0.0,0.0]
[1780272243032,63.69,73710.48,20.8,0.0,0.0,0.0]
[1780272247060,63.69,73704.18,20.8,0.0,0.0,0.0]
[1780272251088,63.69,73696.46,20.8,0.0,0.0,0.0]
[1780272256129,63.69,73703.16,20.8,0.0,0.0,0.0]
[1780272257136,63.69,73716.73,20.8,0.0,0.0,0.0]
[1780272258143,63.69,73726.85,20.8,0.0,0.0,0.0]
[1780272260173,63.69,73740.08,20.8,0.0,0.0,0.0]
[1780272263194,63.69,73750.41,20.8,0.0,0.0,0.0]
[1780272265208,63.69,73756.89,20.8,0.0,0.0,0.0]
[1780272268229,63.69,73764.96,20.8,0.0,0.0,0.0]
[1780272271250,63.69,73768.65,20.8,0.0,0.0,0.0]
[1780272276292,63.69,73770.39,20.8,0.0,0.0,0.0]
[1780272281327,63.69,73772.06,20.8,0.0,0.0,0.0]
[1780272286361,63.69,73774.07,20.8,0.0,0.0,0.0]
[1780272291397,63.69,73767.94,20.8,0.0,0.0,0.0]
[1780272296432,63.69,73765.94,20.8,0.0,0.0,0.0]
[1780272301469,63.69,73770.46,20.8,0.0,0.0,0.0]
[1780272304491,63.69,73776.75,20.8,0.0,0.0,0.0]
[1780272305512,63.69,73765.42,20.8,0.0,0.0,0.0]
[1780272307523,63.69,73772.36,20.8,0.0,0.0,0.0]
[1780272309538,63.69,73778.73,20.8,0.0,0.0,0.0]
[1780272313567,63.69,73771.69,20.8,0.0,0.0,0.0]
[1780272314573,63.69,73754.03,20.8,0.0,0.0,0.0]
[1780272319608,63.69,73751.67,20.8,0.0,0.0,0.0]
[1780272324676,63.69,73708.1,20.8,0.0,0.0,0.0]
[1780272325683,63.69,73701.33,20.8,0.0,0.0,0.0]
[1780272330744,63.69,73701.96,20.8,0.0,0.0,0.0]
[1780272331776,63.69,73702.21,20.8,0.0,0.0,0.0]
[1780272334806,63.69,73724.3,20.8,0.0,0.0,0.0]
[1780272336905,63.69,73714.79,20.8,0.0,0.0,0.0]
[1780272340913,63.69,73721.64,20.8,0.0,0.0,0.0]
[1780272341919,63.69,73729.59,20.8,0.0,0.0,0.0]
[1780272344941,63.69,73720.37,20.8,0.0,0.0,0.0]
[1780272349976,63.69,73716.84,20.8,0.0,0.0,0.0]
[1780272353000,63.69,73723.27,20.8,0.0,0.0,0.0]
[1780272354006,63.69,73734.32,20.8,0.0,0.0,0.0]
[1780272359041,63.69,73730.2,20.8,0.0,0.0,0.0]
[1780272364078,63.69,73740.06,20.8,0.0,0.0,0.0]
[1780272365085,63.69,73748.47,20.8,0.0,0.0,0.0]
[1780272366092,63.69,73754.91,20.8,0.0,0.0,0.0]
[1780272370124,63.69,73764.39,20.8,0.0,0.0,0.0]
[1780272375162,63.69,73768.25,20.8,0.0,0.0,0.0]
[1780272377177,63.69,73774.89,20.8,0.0,0.0,0.0]
[1780272382211,63.69,73775.57,20.8,0.0,0.0,0.0]
[1780272387246,63.69,73766.06,20.8,0.0,0.0,0.0]
[1780272392293,63.69,73760.51,20.8,0.0,0.0,0.0]
[1780272397328,63.69,73755.06,20.8,0.0,0.0,0.0]
[1780272398335,63.69,73746.18,20.8,0.0,0.0,0.0]
[1780272399345,63.69,73733.57,20.8,0.0,0.0,0.0]
[1780272400352,63.69,73726.56,20.8,0.0,0.0,0.0]
[1780272404380,63.69,73713.77,20.8,0.0,0.0,0.0]
[1780272406394,63.69,73706.82,20.8,0.0,0.0,0.0]
[1780272411429,63.69,73704.63,20.8,0.0,0.0,0.0]
[1780272416464,63.69,73702.77,20.8,0.0,0.0,0.0]
[1780272421499,63.69,73696.94,20.8,0.0,0.0,0.0]
[1780272422506,63.69,73686.75,20.8,0.0,0.0,0.0]
[1780272424520,63.69,73675.62,20.8,0.0,0.0,0.0]
[1780272429556,63.69,73671.57,20.8,0.0,0.0,0.0]
[1780272434591,63.69,73670.2,20.8,0.0,0.0,0.0]
[1780272439626,63.69,73671.3,20.8,0.0,0.0,0.0]
[1780272445669,63.69,73668.79,20.8,0.0,0.0,0.0]
[1780272451711,63.69,73658.39,20.8,0.0,0.0,0.0]
[1780272456746,63.69,73653.53,20.8,0.0,0.0,0.0]
[1780272461781,63.69,73654.3,20.8,0.0,0.0,0.0]
[1780272466816,63.69,73653.5,20.8,0.0,0.0,0.0]
[1780272471850,63.69,73649.98,20.8,0.0,0.0,0.0]
[1780272476886,63.69,73649.59,20.8,0.0,0.0,0.0]
[1780272479907,63.69,73659.07,20.8,0.0,0.0,0.0]
[1780272481921,63.69,73668.64,20.8,0.0,0.0,0.0]
[1780272486956,63.69,73663.93,20.8,0.0,0.0,0.0]
[1780272491991,63.69,73661.35,20.8,0.0,0.0,0.0]
[1780272497029,63.69,73661.05,20.8,0.0,0.0,0.0]
[1780272502064,63.69,73661.18,20.8,0.0,0.0,0.0]
[1780272507099,63.69,73661.53,20.8,0.0,0.0,0.0]
[1780272514149,63.69,73661.42,20.8,0.0,0.0,0.0]
[1780272520191,63.69,73661.0,20.8,0.0,0.0,0.0]
[1780272525226,63.69,73645.73,20.8,0.0,0.0,0.0]
[1780272529254,63.69,73638.96,20.8,0.0,0.0,0.0]
[1780272534289,63.69,73632.95,20.8,0.0,0.0,0.0]
[1780272540331,63.69,73633.83,20.8,0.0,0.0,0.0]
[1780272545366,63.69,73636.85,20.8,0.0,0.0,0.0]
[1780272546373,63.69,73649.99,20.8,0.0,0.0,0.0]
[1780272552415,63.69,73651.26,20.8,0.0,0.0,0.0]
[1780272558456,63.69,73652.76,20.8,0.0,0.0,0.0]
[1780272560471,63.69,73661.26,20.8,0.0,0.0,0.0]
[1780272565506,63.69,73661.54,20.8,0.0,0.0,0.0]
[1780272571548,63.69,73662.4,20.8,0.0,0.0,0.0]
[1780272576583,63.69,73663.55,20.8,0.0,0.0,0.0]
[1780272581618,63.69,73663.09,20.8,0.0,0.0,0.0]
[1780272586655,63.69,73666.45,20.8,0.0,0.0,0.0]
[1780272592697,63.69,73667.63,20.8,0.0,0.0,0.0]
[1780272595718,63.69,73658.2,20.8,0.0,0.0,0.0]
[1780272600753,63.69,73654.56,20.8,0.0,0.0,0.0]
[1780272605788,63.69,73639.8,20.8,0.0,0.0,0.0]
[1780272606795,63.69,73633.48,20.8,0.0,0.0,0.0]
[1780272607802,63.69,73642.45,20.8,0.0,0.0,0.0]
[1780272608809,63.69,73650.97,20.8,0.0,0.0,0.0]
[1780272613844,63.69,73651.55,20.8,0.0,0.0,0.0]
[1780272614861,63.69,73657.67,20.8,0.0,0.0,0.0]
[1780272615863,63.69,73664.77,20.8,0.0,0.0,0.0]
[1780272620898,63.69,73668.79,20.8,0.0,0.0,0.0]
[1780272623919,63.69,73682.12,20.8,0.0,0.0,0.0]
[1780272624926,63.69,73694.4,20.8,0.0,0.0,0.0]
[1780272629961,63.69,73693.37,20.8,0.0,0.0,0.0]
[1780272632983,63.69,73690.98,20.8,0.0,0.0,0.0]
[1780272633991,63.69,73684.55,20.8,0.0,0.0,0.0]
[1780272639026,63.69,73683.74,20.8,0.0,0.0,0.0]
[1780272644061,63.69,73684.16,20.8,0.0,0.0,0.0]
[1780272649096,63.69,73686.06,20.8,0.0,0.0,0.0]
[1780272654131,63.69,73685.99,20.8,0.0,0.0,0.0]
[1780272659166,63.69,73689.06,20.8,0.0,0.0,0.0]
[1780272664201,63.69,73688.95,20.8,0.0,0.0,0.0]
[1780272669236,63.69,73688.07,20.8,0.0,0.0,0.0]
[1780272675278,63.69,73687.3,20.8,0.0,0.0,0.0]
[1780272677292,63.69,73679.19,20.8,0.0,0.0,0.0]
[1780272682327,63.69,73672.79,20.8,0.0,0.0,0.0]
[1780272687362,63.69,73667.26,20.8,0.0,0.0,0.0]
[1780272691390,63.69,73668.13,20.8,0.0,0.0,0.0]
[1780272696425,63.69,73669.53,20.8,0.0,0.0,0.0]
[1780272701460,63.69,73668.95,20.8,0.0,0.0,0.0]
[1780272706495,63.69,73668.31,20.8,0.0,0.0,0.0]
[1780272711530,63.69,73668.7,20.8,0.0,0.0,0.0]
[1780272716565,63.69,73671.88,20.8,0.0,0.0,0.0]
[1780272721600,63.69,73673.93,20.8,0.0,0.0,0.0]
[1780272726635,63.69,73678.37,20.8,0.0,0.0,0.0]
[1780272727642,63.69,73665.25,20.8,0.0,0.0,0.0]
[1780272733684,63.69,73664.0,20.8,0.0,0.0,0.0]
[1780272738720,63.69,73661.81,20.8,0.0,0.0,0.0]
[1780272741497,63.69,73658.28,20.8,0.0,0.0,0.0]
[1780272741562,63.69,73658.28,20.8,0.0,0.0,0.0]
[1780272741742,63.69,73644.92,20.8,0.0,0.0,0.0]
[1780272746777,63.69,73642.93,20.8,0.0,0.0,0.0]
[1780272751812,63.69,73635.07,20.8,0.0,0.0,0.0]
[1780272756858,63.69,73634.27,20.8,0.0,0.0,0.0]
[1780272757865,63.69,73624.13,20.8,0.0,0.0,0.0]
[1780272762900,63.69,73628.02,20.8,0.0,0.0,0.0]
[1780272764914,63.69,73620.0,20.8,0.0,0.0,0.0]
[1780272769949,63.69,73618.25,20.8,0.0,0.0,0.0]
[1780272772971,63.69,73625.17,20.8,0.0,0.0,0.0]
[1780272778006,63.69,73625.83,20.8,0.0,0.0,0.0]
[1780272783047,63.69,73624.26,20.8,0.0,0.0,0.0]
[1780272788081,63.69,73625.55,20.8,0.0,0.0,0.0]
[1780272793116,63.69,73624.02,20.8,0.0,0.0,0.0]
[1780272798151,63.69,73630.4,20.8,0.0,0.0,0.0]
[1780272803186,63.69,73635.64,20.8,0.0,0.0,0.0]
[1780272808221,63.69,73636.1,20.8,0.0,0.0,0.0]
[1780272811242,63.69,73638.77,20.8,0.0,0.0,0.0]
[1780272816277,63.69,73639.2,20.8,0.0,0.0,0.0]
[1780272821312,63.69,73641.75,20.8,0.0,0.0,0.0]
[1780272826347,63.69,73642.18,20.8,0.0,0.0,0.0]
[1780272831383,63.69,73641.27,20.8,0.0,0.0,0.0]
[1780272836420,63.69,73641.79,20.8,0.0,0.0,0.0]
[1780272843469,63.69,73641.52,20.8,0.0,0.0,0.0]
[1780272848503,63.69,73640.52,20.8,0.0,0.0,0.0]
[1780272853539,63.69,73641.37,20.8,0.0,0.0,0.0]
[1780272856560,63.69,73649.85,20.8,0.0,0.0,0.0]
[1780272860588,63.69,73656.99,20.8,0.0,0.0,0.0]
[1780272865623,63.69,73656.17,20.8,0.0,0.0,0.0]
[1780272870658,63.69,73655.76,20.8,0.0,0.0,0.0]
[1780272871665,63.69,73655.92,20.8,0.0,0.0,0.0]
[1780272877707,63.69,73655.22,20.8,0.0,0.0,0.0]
[1780272879721,63.69,73662.82,20.8,0.0,0.0,0.0]
[1780272881735,63.69,73670.25,20.8,0.0,0.0,0.0]
[1780272885763,63.69,73676.41,20.8,0.0,0.0,0.0]
[1780272890798,63.69,73682.55,20.8,0.0,0.0,0.0]
[1780272892812,63.69,73691.37,20.8,0.0,0.0,0.0]
[1780272897846,63.69,73694.49,20.8,0.0,0.0,0.0]
[1780272898853,63.69,73701.52,20.8,0.0,0.0,0.0]
[1780272900868,63.69,73710.24,20.8,0.0,0.0,0.0]
[1780272902901,63.69,73718.65,20.8,0.0,0.0,0.0]
[1780272903906,63.69,73747.81,20.8,0.0,0.0,0.0]
[1780272906916,63.69,73737.33,20.8,0.0,0.0,0.0]
[1780272910945,63.69,73743.66,20.8,0.0,0.0,0.0]
[1780272915979,63.69,73741.94,20.8,0.0,0.0,0.0]
[1780272921014,63.69,73739.59,20.8,0.0,0.0,0.0]
[1780272925042,63.69,73730.03,20.8,0.0,0.0,0.0]
[1780272927056,63.69,73723.42,20.8,0.0,0.0,0.0]
[1780272932094,63.69,73719.83,20.8,0.0,0.0,0.0]
[1780272937130,63.69,73718.97,20.8,0.0,0.0,0.0]
[1780272942165,63.69,73719.08,20.8,0.0,0.0,0.0]
[1780272947200,63.69,73718.74,20.8,0.0,0.0,0.0]
[1780272952235,63.69,73718.75,20.8,0.0,0.0,0.0]
[1780272957270,63.69,73720.69,20.8,0.0,0.0,0.0]
[1780272963315,63.69,73724.95,20.8,0.0,0.0,0.0]
[1780272968350,63.69,73728.79,20.8,0.0,0.0,0.0]
[1780272974392,63.69,73732.27,20.8,0.0,0.0,0.0]
[1780272980434,63.69,73749.02,20.8,0.0,0.0,0.0]
[1780272985470,63.69,73750.72,20.8,0.0,0.0,0.0]
[1780272986477,63.69,73732.4,20.8,0.0,0.0,0.0]
[1780272989498,63.69,73719.37,20.8,0.0,0.0,0.0]
[1780272994533,63.69,73709.37,20.8,0.0,0.0,0.0]
[1780273000576,63.69,73705.82,20.8,0.0,0.0,0.0]
[1780273005610,63.69,73711.0,20.8,0.0,0.0,0.0]
[1780273006617,63.69,73717.6,20.8,0.0,0.0,0.0]
[1780273011652,63.69,73717.03,20.8,0.0,0.0,0.0]
[1780273012659,63.69,73723.43,20.8,0.0,0.0,0.0]
[1780273014673,63.69,73731.88,20.8,0.0,0.0,0.0]
[1780273019709,63.69,73733.76,20.8,0.0,0.0,0.0]
[1780273024745,63.69,73731.12,20.8,0.0,0.0,0.0]
[1780273029780,63.69,73728.64,20.8,0.0,0.0,0.0]
[1780273034816,63.69,73723.5,20.8,0.0,0.0,0.0]
[1780273039850,63.69,73716.95,20.8,0.0,0.0,0.0]
[1780273042872,63.69,73710.37,20.8,0.0,0.0,0.0]
[1780273044886,63.69,73703.01,20.8,0.0,0.0,0.0]
[1780273047908,63.69,73684.59,20.8,0.0,0.0,0.0]
[1780273052944,63.69,73664.72,20.8,0.0,0.0,0.0]
[1780273057979,63.69,73664.76,20.8,0.0,0.0,0.0]
[1780273063017,63.69,73665.44,20.8,0.0,0.0,0.0]
[1780273068052,63.69,73666.09,20.8,0.0,0.0,0.0]
[1780273073087,63.69,73666.29,20.8,0.0,0.0,0.0]
[1780273077115,63.69,73660.08,20.8,0.0,0.0,0.0]
[1780273082149,63.69,73659.71,20.8,0.0,0.0,0.0]
[1780273089199,63.69,73658.58,20.8,0.0,0.0,0.0]
[1780273092220,63.69,73652.01,20.8,0.0,0.0,0.0]
[1780273097255,63.69,73650.3,20.8,0.0,0.0,0.0]
[1780273102290,63.69,73650.83,20.8,0.0,0.0,0.0]
[1780273107325,63.69,73643.65,20.8,0.0,0.0,0.0]
[1780273111353,63.69,73642.11,20.8,0.0,0.0,0.0]
[1780273116388,63.69,73646.41,20.8,0.0,0.0,0.0]
[1780273121423,63.69,73649.04,20.8,0.0,0.0,0.0]
[1780273126458,63.69,73641.91,20.8,0.0,0.0,0.0]
[1780273131493,63.69,73639.06,20.8,0.0,0.0,0.0]
[1780273136528,63.69,73635.78,20.8,0.0,0.0,0.0]
[1780273141563,63.69,73635.55,20.8,0.0,0.0,0.0]
[1780273146598,63.69,73637.52,20.8,0.0,0.0,0.0]
[1780273152654,63.69,73632.49,20.8,0.0,0.0,0.0]
[1780273157689,63.69,73631.63,20.8,0.0,0.0,0.0]
[1780273160710,63.69,73637.65,20.8,0.0,0.0,0.0]
[1780273161717,63.69,73646.75,20.8,0.0,0.0,0.0]
[1780273166752,63.69,73646.3,20.8,0.0,0.0,0.0]
[1780273171795,63.69,73645.67,20.8,0.0,0.0,0.0]
[1780273176830,63.69,73643.32,20.8,0.0,0.0,0.0]
[1780273181865,63.69,73643.1,20.8,0.0,0.0,0.0]
[1780273185893,63.69,73634.16,20.8,0.0,0.0,0.0]
[1780273190928,63.69,73630.19,20.8,0.0,0.0,0.0]
[1780273195963,63.69,73632.78,20.8,0.0,0.0,0.0]
[1780273200998,63.69,73633.33,20.8,0.0,0.0,0.0]
[1780273206038,63.69,73630.19,20.8,0.0,0.0,0.0]
[1780273208052,63.69,73623.49,20.8,0.0,0.0,0.0]
[1780273213087,63.69,73622.79,20.8,0.0,0.0,0.0]
[1780273218123,63.69,73621.77,20.8,0.0,0.0,0.0]
[1780273223158,63.69,73620.42,20.8,0.0,0.0,0.0]
[1780273225172,63.69,73629.69,20.8,0.0,0.0,0.0]
[1780273227194,63.69,73640.65,20.8,0.0,0.0,0.0]
[1780273231223,63.69,73637.0,20.8,0.0,0.0,0.0]
[1780273236258,63.69,73640.36,20.8,0.0,0.0,0.0]
[1780273241296,63.69,73637.52,20.8,0.0,0.0,0.0]
[1780273246331,63.69,73643.28,20.8,0.0,0.0,0.0]
[1780273251366,63.69,73648.95,20.8,0.0,0.0,0.0]
[1780273256401,63.69,73647.81,20.8,0.0,0.0,0.0]
[1780273262443,63.69,73647.05,20.8,0.0,0.0,0.0]
[1780273267479,63.69,73650.42,20.8,0.0,0.0,0.0]
[1780273272514,63.69,73649.7,20.8,0.0,0.0,0.0]
[1780273277548,63.69,73650.55,20.8,0.0,0.0,0.0]
[1780273282584,63.69,73652.55,20.8,0.0,0.0,0.0]
[1780273287619,63.69,73653.82,20.8,0.0,0.0,0.0]
[1780273289633,63.69,73659.9,20.8,0.0,0.0,0.0]
[1780273291647,63.69,73659.75,20.8,0.0,0.0,0.0]
[1780273296682,63.69,73661.77,20.8,0.0,0.0,0.0]
[1780273299703,63.69,73669.36,20.8,0.0,0.0,0.0]
[1780273304738,63.69,73671.99,20.8,0.0,0.0,0.0]
[1780273310782,63.69,73671.64,20.8,0.0,0.0,0.0]
[1780273313808,63.69,73679.54,20.8,0.0,0.0,0.0]
[1780273318843,63.69,73684.19,20.8,0.0,0.0,0.0]
[1780273323886,63.69,73698.96,20.8,0.0,0.0,0.0]
[1780273324890,63.69,73705.11,20.8,0.0,0.0,0.0]
[1780273330932,63.69,73712.64,20.8,0.0,0.0,0.0]
[1780273334975,63.69,73705.34,20.8,0.0,0.0,0.0]
[1780273336978,63.69,73716.97,20.8,0.0,0.0,0.0]
[1780273342013,63.69,73712.18,20.8,0.0,0.0,0.0]
[1780273343020,63.69,73706.03,20.8,0.0,0.0,0.0]
[1780273348055,63.69,73700.81,20.8,0.0,0.0,0.0]
[1780273351078,63.69,73698.11,20.8,0.0,0.0,0.0]
[1780273352500,63.69,73698.11,20.8,0.0,0.0,0.0]
[1780273353543,63.69,73697.37,20.8,0.0,0.0,0.0]
[1780273359135,63.69,73702.0,20.8,0.0,0.0,0.0]
[1780273364170,63.69,73696.56,20.8,0.0,0.0,0.0]
[1780273369205,63.69,73693.13,20.8,0.0,0.0,0.0]
[1780273373233,63.69,73686.56,20.8,0.0,0.0,0.0]
[1780273378268,63.69,73685.36,20.8,0.0,0.0,0.0]
[1780273383303,63.69,73680.28,20.8,0.0,0.0,0.0]
[1780273388338,63.69,73680.21,20.8,0.0,0.0,0.0]
[1780273391359,63.69,73671.03,20.8,0.0,0.0,0.0]
[1780273393373,63.69,73661.58,20.8,0.0,0.0,0.0]
[1780273397401,63.69,73668.01,20.8,0.0,0.0,0.0]
[1780273399415,63.69,73676.23,20.8,0.0,0.0,0.0]
[1780273401429,63.69,73685.23,20.8,0.0,0.0,0.0]
[1780273405457,63.69,73692.75,20.8,0.0,0.0,0.0]
[1780273409485,63.69,73699.13,20.8,0.0,0.0,0.0]
[1780273411499,63.69,73700.46,20.8,0.0,0.0,0.0]
[1780273413513,63.69,73710.79,20.8,0.0,0.0,0.0]
[1780273418548,63.69,73719.1,20.8,0.0,0.0,0.0]
[1780273423583,63.69,73716.15,20.8,0.0,0.0,0.0]
[1780273427611,63.69,73710.11,20.8,0.0,0.0,0.0]
[1780273433653,63.69,73710.3,20.8,0.0,0.0,0.0]
[1780273434660,63.69,73718.76,20.8,0.0,0.0,0.0]
[1780273439695,63.69,73719.81,20.8,0.0,0.0,0.0]
[1780273444730,63.69,73719.95,20.8,0.0,0.0,0.0]
[1780273450773,63.69,73719.13,20.8,0.0,0.0,0.0]
[1780273453794,63.69,73726.55,20.8,0.0,0.0,0.0]
[1780273458830,63.69,73729.41,20.8,0.0,0.0,0.0]
[1780273464872,63.69,73710.61,20.8,0.0,0.0,0.0]
[1780273469906,63.69,73707.02,20.8,0.0,0.0,0.0]
[1780273471920,63.69,73706.22,20.8,0.0,0.0,0.0]
[1780273477963,63.69,73704.52,20.8,0.0,0.0,0.0]
[1780273482998,63.69,73706.79,20.8,0.0,0.0,0.0]
[1780273488033,63.69,73705.68,20.8,0.0,0.0,0.0]
[1780273493070,63.69,73703.77,20.8,0.0,0.0,0.0]
[1780273498105,63.69,73703.45,20.8,0.0,0.0,0.0]
[1780273503139,63.69,73704.02,20.8,0.0,0.0,0.0]
[1780273508175,63.69,73704.44,20.8,0.0,0.0,0.0]
[1780273513213,63.69,73707.67,20.8,0.0,0.0,0.0]
[1780273518248,63.69,73706.85,20.8,0.0,0.0,0.0]
[1780273525298,63.69,73707.31,20.8,0.0,0.0,0.0]
[1780273529325,63.69,73716.32,20.8,0.0,0.0,0.0]
[1780273531339,63.69,73723.31,20.8,0.0,0.0,0.0]
[1780273536374,63.69,73724.2,20.8,0.0,0.0,0.0]
[1780273541410,63.69,73724.63,20.8,0.0,0.0,0.0]
[1780273546445,63.69,73725.35,20.8,0.0,0.0,0.0]
[1780273551479,63.69,73732.56,20.8,0.0,0.0,0.0]
[1780273556523,63.69,73736.09,20.8,0.0,0.0,0.0]
[1780273561560,63.69,73734.26,20.8,0.0,0.0,0.0]
[1780273564582,63.69,73725.73,20.8,0.0,0.0,0.0]
[1780273565589,63.69,73719.62,20.8,0.0,0.0,0.0]
[1780273570624,63.69,73719.02,20.8,0.0,0.0,0.0]
[1780273576666,63.69,73719.66,20.8,0.0,0.0,0.0]
[1780273581701,63.69,73720.41,20.8,0.0,0.0,0.0]
[1780273586736,63.69,73720.64,20.8,0.0,0.0,0.0]
[1780273591771,63.69,73721.62,20.8,0.0,0.0,0.0]
[1780273596806,63.69,73720.92,20.8,0.0,0.0,0.0]
[1780273600834,63.69,73730.76,20.8,0.0,0.0,0.0]
[1780273604862,63.69,73724.63,20.8,0.0,0.0,0.0]
[1780273608890,63.69,73717.9,20.8,0.0,0.0,0.0]
[1780273613925,63.69,73715.39,20.8,0.0,0.0,0.0]
[1780273618960,63.69,73717.07,20.8,0.0,0.0,0.0]
[1780273623995,63.69,73721.97,20.8,0.0,0.0,0.0]
[1780273629030,63.69,73722.3,20.8,0.0,0.0,0.0]
[1780273634067,63.69,73722.48,20.8,0.0,0.0,0.0]
[1780273639102,63.69,73722.25,20.8,0.0,0.0,0.0]
[1780273641116,63.69,73731.96,20.8,0.0,0.0,0.0]
[1780273646151,63.69,73736.67,20.8,0.0,0.0,0.0]
[1780273651186,63.69,73740.75,20.8,0.0,0.0,0.0]
[1780273653200,63.69,73753.03,20.8,0.0,0.0,0.0]
[1780273656221,63.69,73763.18,20.8,0.0,0.0,0.0]
[1780273661256,63.69,73766.41,20.8,0.0,0.0,0.0]
[1780273666291,63.69,73767.35,20.8,0.0,0.0,0.0]
[1780273671326,63.69,73768.13,20.8,0.0,0.0,0.0]
[1780273676361,63.69,73768.65,20.8,0.0,0.0,0.0]
[1780273681396,63.69,73772.11,20.8,0.0,0.0,0.0]
[1780273684417,63.69,73781.72,20.8,0.0,0.0,0.0]
[1780273686432,63.69,73792.82,20.8,0.0,0.0,0.0]
[1780273691466,63.69,73804.84,20.8,0.0,0.0,0.0]
[1780273696502,63.69,73809.52,20.8,0.0,0.0,0.0]
[1780273698530,63.69,73819.07,20.8,0.0,0.0,0.0]
[1780273701551,63.69,73832.1,20.8,0.0,0.0,0.0]
[1780273706586,63.69,73831.19,20.8,0.0,0.0,0.0]
[1780273711621,63.69,73832.77,20.8,0.0,0.0,0.0]
[1780273716658,63.69,73827.57,20.8,0.0,0.0,0.0]
[1780273719679,63.69,73821.53,20.8,0.0,0.0,0.0]
[1780273724713,63.69,73821.22,20.8,0.0,0.0,0.0]
[1780273729749,63.69,73820.38,20.8,0.0,0.0,0.0]
[1780273731763,63.69,73827.0,20.8,0.0,0.0,0.0]
[1780273737805,63.69,73825.78,20.8,0.0,0.0,0.0]
[1780273742840,63.69,73830.45,20.8,0.0,0.0,0.0]
[1780273747876,63.69,73835.34,20.8,0.0,0.0,0.0]
[1780273752911,63.69,73836.88,20.8,0.0,0.0,0.0]
[1780273757946,63.69,73837.98,20.8,0.0,0.0,0.0]
[1780273762981,63.69,73836.29,20.8,0.0,0.0,0.0]
[1780273768016,63.69,73834.99,20.8,0.0,0.0,0.0]
[1780273771037,63.69,73835.36,20.8,0.0,0.0,0.0]
[1780273776072,63.69,73836.07,20.8,0.0,0.0,0.0]
[1780273781107,63.69,73836.99,20.8,0.0,0.0,0.0]
[1780273785135,63.69,73849.2,20.8,0.0,0.0,0.0]
[1780273790171,63.69,73851.94,20.8,0.0,0.0,0.0]
[1780273792185,63.69,73859.37,20.8,0.0,0.0,0.0]
[1780273797223,63.69,73856.06,20.8,0.0,0.0,0.0]
[1780273801252,63.69,73864.15,20.8,0.0,0.0,0.0]
[1780273803266,63.69,73872.53,20.8,0.0,0.0,0.0]
[1780273804272,63.69,73887.3,20.8,0.0,0.0,0.0]
[1780273805282,63.69,73900.24,20.8,0.0,0.0,0.0]
[1780273807317,63.69,73917.54,20.8,0.0,0.0,0.0]
[1780273808308,63.69,73937.52,20.8,0.0,0.0,0.0]
[1780273809314,63.69,73944.55,20.8,0.0,0.0,0.0]
[1780273810341,63.69,73954.24,20.8,0.0,0.0,0.0]
[1780273811332,63.69,73964.45,20.8,0.0,0.0,0.0]
[1780273813358,63.69,73973.05,20.8,0.0,0.0,0.0]
[1780273816379,63.69,73981.49,20.8,0.0,0.0,0.0]
[1780273820408,63.69,73971.81,20.8,0.0,0.0,0.0]
[1780273821420,63.69,73962.98,20.8,0.0,0.0,0.0]
[1780273826454,63.69,73937.85,20.8,0.0,0.0,0.0]
[1780273827461,63.69,73929.67,20.8,0.0,0.0,0.0]
[1780273832497,63.69,73915.65,20.8,0.0,0.0,0.0]
[1780273834513,63.69,73904.39,20.8,0.0,0.0,0.0]
[1780273835518,63.69,73893.21,20.8,0.0,0.0,0.0]
[1780273838539,63.69,73884.77,20.8,0.0,0.0,0.0]
[1780273839546,63.69,73877.14,20.8,0.0,0.0,0.0]
[1780273843574,63.69,73885.72,20.8,0.0,0.0,0.0]
[1780273846595,63.69,73879.6,20.8,0.0,0.0,0.0]
[1780273850623,63.69,73886.01,20.8,0.0,0.0,0.0]
[1780273855658,63.69,73878.26,20.8,0.0,0.0,0.0]
[1780273859686,63.69,73870.36,20.8,0.0,0.0,0.0]
[1780273861713,63.69,73876.48,20.8,0.0,0.0,0.0]
[1780273865742,63.69,73865.03,20.8,0.0,0.0,0.0]
[1780273870777,63.69,73861.96,20.8,0.0,0.0,0.0]
[1780273874805,63.69,73844.41,20.8,0.0,0.0,0.0]
[1780273877828,63.69,73838.4,20.8,0.0,0.0,0.0]
[1780273882863,63.69,73834.83,20.8,0.0,0.0,0.0]
[1780273887899,63.69,73834.17,20.8,0.0,0.0,0.0]
[1780273891938,63.69,73833.33,20.8,0.0,0.0,0.0]
[1780273896973,63.69,73833.53,20.8,0.0,0.0,0.0]
[1780273898987,63.69,73826.0,20.8,0.0,0.0,0.0]
[1780273902008,63.69,73819.77,20.8,0.0,0.0,0.0]
[1780273903015,63.69,73802.22,20.8,0.0,0.0,0.0]
[1780273904045,63.69,73788.8,20.8,0.0,0.0,0.0]
[1780273906040,63.69,73779.54,20.8,0.0,0.0,0.0]
[1780273908054,63.69,73772.78,20.8,0.0,0.0,0.0]
[1780273910068,63.69,73766.65,20.8,0.0,0.0,0.0]
[1780273914096,63.69,73773.21,20.8,0.0,0.0,0.0]
[1780273915103,63.69,73764.61,20.8,0.0,0.0,0.0]
[1780273918124,63.69,73758.52,20.8,0.0,0.0,0.0]
[1780273923159,63.69,73766.7,20.8,0.0,0.0,0.0]
[1780273926180,63.69,73774.76,20.8,0.0,0.0,0.0]
[1780273931215,63.69,73771.99,20.8,0.0,0.0,0.0]
[1780273936250,63.69,73776.64,20.8,0.0,0.0,0.0]
[1780273940278,63.69,73758.75,20.8,0.0,0.0,0.0]
[1780273941285,63.69,73751.58,20.8,0.0,0.0,0.0]
[1780273946320,63.69,73751.31,20.8,0.0,0.0,0.0]
[1780273949343,63.69,73745.27,20.8,0.0,0.0,0.0]
[1780273951356,63.69,73748.81,20.8,0.0,0.0,0.0]
[1780273952364,63.69,73756.74,20.8,0.0,0.0,0.0]
[1780273953371,63.69,73769.35,20.8,0.0,0.0,0.0]
[1780273958406,63.69,73778.23,20.8,0.0,0.0,0.0]
[1780273963502,63.69,73779.06,20.8,0.0,0.0,0.0]
[1780273963849,63.69,73779.41,20.8,0.0,0.0,0.0]
[1780273969487,63.69,73778.33,20.8,0.0,0.0,0.0]
[1780273970492,63.69,73770.14,20.8,0.0,0.0,0.0]
[1780273975528,63.69,73767.6,20.8,0.0,0.0,0.0]
[1780273980562,63.69,73773.84,20.8,0.0,0.0,0.0]
[1780273985598,63.69,73775.88,20.8,0.0,0.0,0.0]
[1780273990632,63.69,73777.73,20.8,0.0,0.0,0.0]
[1780273993654,63.69,73784.09,20.8,0.0,0.0,0.0]
[1780273994664,63.69,73791.26,20.8,0.0,0.0,0.0]
[1780273999696,63.69,73783.23,20.8,0.0,0.0,0.0]
[1780274004730,63.69,73782.44,20.8,0.0,0.0,0.0]
[1780274009766,63.69,73782.5,20.8,0.0,0.0,0.0]
[1780274011780,63.69,73756.23,20.8,0.0,0.0,0.0]
[1780274016815,63.69,73751.37,20.8,0.0,0.0,0.0]
[1780274021850,63.69,73752.14,20.8,0.0,0.0,0.0]
[1780274022857,63.69,73741.98,20.8,0.0,0.0,0.0]
[1780274025879,63.69,73733.17,20.8,0.0,0.0,0.0]
[1780274029907,63.69,73739.19,20.8,0.0,0.0,0.0]
[1780274034942,63.69,73739.77,20.8,0.0,0.0,0.0]
[1780274039977,63.69,73737.46,20.8,0.0,0.0,0.0]
[1780274045013,63.69,73738.32,20.8,0.0,0.0,0.0]
[1780274050047,63.69,73738.99,20.8,0.0,0.0,0.0]
[1780274055082,63.69,73739.23,20.8,0.0,0.0,0.0]
[1780274059113,63.69,73746.26,20.8,0.0,0.0,0.0]
[1780274064148,63.69,73744.62,20.8,0.0,0.0,0.0]
[1780274070190,63.69,73746.32,20.8,0.0,0.0,0.0]
[1780274071197,63.69,73748.09,20.8,0.0,0.0,0.0]
[1780274076232,63.69,73752.68,20.8,0.0,0.0,0.0]
[1780274081270,63.69,73759.27,20.8,0.0,0.0,0.0]
[1780274086302,63.69,73761.35,20.8,0.0,0.0,0.0]
[1780274091337,63.69,73762.51,20.8,0.0,0.0,0.0]
[1780274093351,63.69,73769.77,20.8,0.0,0.0,0.0]
[1780274096372,63.69,73785.1,20.8,0.0,0.0,0.0]
[1780274098386,63.69,73815.35,20.8,0.0,0.0,0.0]
[1780274102415,63.69,73823.41,20.8,0.0,0.0,0.0]
[1780274103422,63.69,73829.71,20.8,0.0,0.0,0.0]
[1780274108457,63.69,73822.83,20.8,0.0,0.0,0.0]
[1780274109464,63.69,73816.16,20.8,0.0,0.0,0.0]
[1780274114499,63.69,73810.77,20.8,0.0,0.0,0.0]
[1780274119534,63.69,73810.12,20.8,0.0,0.0,0.0]
[1780274124569,63.69,73804.87,20.8,0.0,0.0,0.0]
[1780274129604,63.69,73796.44,20.8,0.0,0.0,0.0]
[1780274131618,63.69,73799.42,20.8,0.0,0.0,0.0]
[1780274136653,63.69,73805.08,20.8,0.0,0.0,0.0]
[1780274141688,63.69,73807.08,20.8,0.0,0.0,0.0]
[1780274145716,63.69,73814.57,20.8,0.0,0.0,0.0]
[1780274148737,63.69,73821.46,20.8,0.0,0.0,0.0]
[1780274149744,63.69,73830.23,20.8,0.0,0.0,0.0]
[1780274151764,63.69,73818.7,20.8,0.0,0.0,0.0]
[1780274152771,63.69,73808.85,20.8,0.0,0.0,0.0]
[1780274153779,63.69,73792.91,20.8,0.0,0.0,0.0]
[1780274158814,63.69,73788.62,20.8,0.0,0.0,0.0]
[1780274163855,63.69,73786.69,20.8,0.0,0.0,0.0]
[1780274168888,63.69,73788.09,20.8,0.0,0.0,0.0]
[1780274173924,63.69,73788.6,20.8,0.0,0.0,0.0]
[1780274179968,63.69,73787.6,20.8,0.0,0.0,0.0]
[1780274183997,63.69,73794.37,20.8,0.0,0.0,0.0]
[1780274185009,63.69,73804.95,20.8,0.0,0.0,0.0]
[1780274190040,63.69,73798.03,20.8,0.0,0.0,0.0]
[1780274191047,63.69,73796.71,20.8,0.0,0.0,0.0]
[1780274196082,63.69,73796.34,20.8,0.0,0.0,0.0]
[1780274201117,63.69,73795.35,20.8,0.0,0.0,0.0]
[1780274207158,63.69,73801.64,20.8,0.0,0.0,0.0]
[1780274211187,63.69,73795.13,20.8,0.0,0.0,0.0]
[1780274213201,63.69,73788.57,20.8,0.0,0.0,0.0]
[1780274218236,63.69,73788.92,20.8,0.0,0.0,0.0]
[1780274222264,63.69,73800.0,20.8,0.0,0.0,0.0]
[1780274227300,63.69,73801.87,20.8,0.0,0.0,0.0]
[1780274232335,63.69,73806.45,20.8,0.0,0.0,0.0]
[1780274235356,63.69,73815.12,20.8,0.0,0.0,0.0]
[1780274240391,63.69,73820.14,20.8,0.0,0.0,0.0]
[1780274246436,63.69,73822.59,20.8,0.0,0.0,0.0]
[1780274251471,63.69,73824.83,20.8,0.0,0.0,0.0]
[1780274256506,63.69,73824.71,20.8,0.0,0.0,0.0]
[1780274261541,63.69,73824.19,20.8,0.0,0.0,0.0]
[1780274266575,63.69,73826.23,20.8,0.0,0.0,0.0]
[1780274271612,63.69,73826.81,20.8,0.0,0.0,0.0]
[1780274275641,63.69,73837.83,20.8,0.0,0.0,0.0]
[1780274277657,63.69,73831.52,20.8,0.0,0.0,0.0]
[1780274282693,63.69,73827.81,20.8,0.0,0.0,0.0]
[1780274287728,63.69,73824.74,20.8,0.0,0.0,0.0]
[1780274290749,63.69,73818.03,20.8,0.0,0.0,0.0]
[1780274295783,63.69,73813.08,20.8,0.0,0.0,0.0]
[1780274299812,63.69,73800.92,20.8,0.0,0.0,0.0]
[1780274303841,63.69,73795.15,20.8,0.0,0.0,0.0]
[1780274304848,63.69,73793.88,20.8,0.0,0.0,0.0]
[1780274309883,63.69,73796.57,20.8,0.0,0.0,0.0]
[1780274311897,63.69,73798.97,20.8,0.0,0.0,0.0]
[1780274314918,63.69,73805.03,20.8,0.0,0.0,0.0]
[1780274319953,63.69,73800.57,20.8,0.0,0.0,0.0]
[1780274325995,63.69,73795.69,20.8,0.0,0.0,0.0]
[1780274331031,63.69,73802.38,20.8,0.0,0.0,0.0]
[1780274336066,63.69,73804.18,20.8,0.0,0.0,0.0]
[1780274341104,63.69,73796.63,20.8,0.0,0.0,0.0]
[1780274346142,63.69,73791.86,20.8,0.0,0.0,0.0]
[1780274351174,63.69,73790.25,20.8,0.0,0.0,0.0]
[1780274356209,63.69,73791.43,20.8,0.0,0.0,0.0]
[1780274357217,63.69,73798.1,20.8,0.0,0.0,0.0]
[1780274362251,63.69,73800.27,20.8,0.0,0.0,0.0]
[1780274367286,63.69,73799.69,20.8,0.0,0.0,0.0]
[1780274371314,63.69,73795.47,20.8,0.0,0.0,0.0]
[1780274376349,63.69,73794.42,20.8,0.0,0.0,0.0]
[1780274381384,63.69,73799.26,20.8,0.0,0.0,0.0]
[1780274386419,63.69,73801.23,20.8,0.0,0.0,0.0]
[1780274391457,63.69,73800.41,20.8,0.0,0.0,0.0]
[1780274396494,63.69,73799.32,20.8,0.0,0.0,0.0]
[1780274401529,63.69,73802.44,20.8,0.0,0.0,0.0]
[1780274404550,63.69,73809.77,20.8,0.0,0.0,0.0]
[1780274406565,63.69,73803.73,20.8,0.0,0.0,0.0]
[1780274409585,63.69,73797.4,20.8,0.0,0.0,0.0]
[1780274411600,63.69,73787.74,20.8,0.0,0.0,0.0]
[1780274414620,63.69,73781.54,20.8,0.0,0.0,0.0]
[1780274416634,63.69,73773.9,20.8,0.0,0.0,0.0]
[1780274421669,63.69,73772.99,20.8,0.0,0.0,0.0]
[1780274426704,63.69,73771.06,20.8,0.0,0.0,0.0]
[1780274431739,63.69,73768.55,20.8,0.0,0.0,0.0]
[1780274434760,63.69,73779.37,20.8,0.0,0.0,0.0]
[1780274439794,63.69,73784.21,20.8,0.0,0.0,0.0]
[1780274441809,63.69,73791.87,20.8,0.0,0.0,0.0]
[1780274446844,63.69,73794.28,20.8,0.0,0.0,0.0]
[1780274451879,63.69,73802.02,20.8,0.0,0.0,0.0]
[1780274452886,63.69,73816.41,20.8,0.0,0.0,0.0]
[1780274453893,63.69,73826.9,20.8,0.0,0.0,0.0]
[1780274458928,63.69,73830.68,20.8,0.0,0.0,0.0]
[1780274462874,63.69,73830.86,20.8,0.0,0.0,0.0]
[1780274463451,63.69,73834.06,20.8,0.0,0.0,0.0]
[1780274469002,63.69,73835.31,20.8,0.0,0.0,0.0]
[1780274471016,63.69,73826.67,20.8,0.0,0.0,0.0]
[1780274476052,63.69,73827.79,20.8,0.0,0.0,0.0]
[1780274481090,63.69,73824.55,20.8,0.0,0.0,0.0]
[1780274486125,63.69,73818.11,20.8,0.0,0.0,0.0]
[1780274491160,63.69,73819.48,20.8,0.0,0.0,0.0]
[1780274496195,63.69,73819.0,20.8,0.0,0.0,0.0]
[1780274500223,63.69,73827.0,20.8,0.0,0.0,0.0]
[1780274505258,63.69,73830.68,20.8,0.0,0.0,0.0]
[1780274510293,63.69,73831.14,20.8,0.0,0.0,0.0]
[1780274515328,63.69,73831.03,20.8,0.0,0.0,0.0]
[1780274520363,63.69,73831.56,20.8,0.0,0.0,0.0]
[1780274522377,63.69,73842.6,20.8,0.0,0.0,0.0]
[1780274527415,63.69,73842.77,20.8,0.0,0.0,0.0]
[1780274532450,63.69,73845.28,20.8,0.0,0.0,0.0]
[1780274537486,63.69,73843.57,20.8,0.0,0.0,0.0]
[1780274542521,63.69,73843.73,20.8,0.0,0.0,0.0]
[1780274547556,63.69,73844.35,20.8,0.0,0.0,0.0]
[1780274550578,63.69,73852.04,20.8,0.0,0.0,0.0]
[1780274551585,63.69,73851.77,20.8,0.0,0.0,0.0]
[1780274556623,63.69,73850.29,20.8,0.0,0.0,0.0]
[1780274561658,63.69,73848.14,20.8,0.0,0.0,0.0]
[1780274565686,63.69,73842.16,20.8,0.0,0.0,0.0]
[1780274567700,63.69,73852.03,20.8,0.0,0.0,0.0]
[1780274572734,63.69,73853.56,20.8,0.0,0.0,0.0]
[1780274574499,63.69,73853.56,20.8,0.0,0.0,0.0]
[1780274575537,63.69,73853.56,20.8,0.0,0.0,0.0]
[1780274580791,63.69,73853.86,20.8,0.0,0.0,0.0]
[1780274585826,63.69,73857.19,20.8,0.0,0.0,0.0]
[1780274590861,63.69,73856.54,20.8,0.0,0.0,0.0]
[1780274597909,63.69,73855.5,20.8,0.0,0.0,0.0]
[1780274602945,63.69,73852.93,20.8,0.0,0.0,0.0]
[1780274607981,63.69,73849.64,20.8,0.0,0.0,0.0]
[1780274611002,63.69,73856.26,20.8,0.0,0.0,0.0]
[1780274612016,63.69,73868.62,20.8,0.0,0.0,0.0]
[1780274617046,63.69,73870.98,20.8,0.0,0.0,0.0]
[1780274622081,63.69,73872.87,20.8,0.0,0.0,0.0]
[1780274627116,63.69,73872.0,20.8,0.0,0.0,0.0]
[1780274632151,63.69,73869.85,20.8,0.0,0.0,0.0]
[1780274637186,63.69,73866.39,20.8,0.0,0.0,0.0]
[1780274642221,63.69,73863.07,20.8,0.0,0.0,0.0]
[1780274647256,63.69,73868.99,20.8,0.0,0.0,0.0]
[1780274649270,63.69,73863.11,20.8,0.0,0.0,0.0]
[1780274650277,63.69,73854.66,20.8,0.0,0.0,0.0]
[1780274655312,63.69,73851.29,20.8,0.0,0.0,0.0]
[1780274660348,63.69,73850.26,20.8,0.0,0.0,0.0]
[1780274665383,63.69,73852.29,20.8,0.0,0.0,0.0]
[1780274670418,63.69,73857.19,20.8,0.0,0.0,0.0]
[1780274671424,63.69,73855.36,20.8,0.0,0.0,0.0]
[1780274675453,63.69,73861.98,20.8,0.0,0.0,0.0]
[1780274680488,63.69,73859.0,20.8,0.0,0.0,0.0]
[1780274686343,63.69,73855.22,20.8,0.0,0.0,0.0]
[1780274688544,63.69,73845.57,20.8,0.0,0.0,0.0]
[1780274693579,63.69,73844.61,20.8,0.0,0.0,0.0]
[1780274698614,63.69,73841.99,20.8,0.0,0.0,0.0]
[1780274703649,63.69,73845.69,20.8,0.0,0.0,0.0]
[1780274704656,63.69,73853.1,20.8,0.0,0.0,0.0]
[1780274709691,63.69,73852.02,20.8,0.0,0.0,0.0]
[1780274715733,63.69,73853.31,20.8,0.0,0.0,0.0]
[1780274717747,63.69,73859.88,20.8,0.0,0.0,0.0]
[1780274722784,63.69,73862.86,20.8,0.0,0.0,0.0]
[1780274727819,63.69,73867.0,20.8,0.0,0.0,0.0]
[1780274731848,63.69,73870.61,20.8,0.0,0.0,0.0]
[1780274736883,63.69,73871.53,20.8,0.0,0.0,0.0]
[1780274741918,63.69,73869.33,20.8,0.0,0.0,0.0]
[1780274745946,63.69,73862.09,20.8,0.0,0.0,0.0]
[1780274750984,63.69,73866.84,20.8,0.0,0.0,0.0]
[1780274756019,63.69,73870.6,20.8,0.0,0.0,0.0]
[1780274759039,63.69,73879.22,20.8,0.0,0.0,0.0]
[1780274761053,63.69,73890.25,20.8,0.0,0.0,0.0]
[1780274766088,63.69,73893.05,20.8,0.0,0.0,0.0]
[1780274768102,63.69,73899.2,20.8,0.0,0.0,0.0]
[1780274772130,63.69,73909.52,20.8,0.0,0.0,0.0]
[1780274777165,63.69,73911.56,20.8,0.0,0.0,0.0]
[1780274782200,63.69,73916.5,20.8,0.0,0.0,0.0]
[1780274786228,63.69,73910.16,20.8,0.0,0.0,0.0]
[1780274791263,63.69,73884.79,20.8,0.0,0.0,0.0]
[1780274792270,63.69,73878.64,20.8,0.0,0.0,0.0]
[1780274795291,63.69,73887.38,20.8,0.0,0.0,0.0]
[1780274800326,63.69,73892.21,20.8,0.0,0.0,0.0]
[1780274805361,63.69,73891.95,20.8,0.0,0.0,0.0]
[1780274808388,63.69,73905.24,20.8,0.0,0.0,0.0]
[1780274813423,63.69,73907.41,20.8,0.0,0.0,0.0]
[1780274817451,63.69,73899.24,20.8,0.0,0.0,0.0]
[1780274819465,63.69,73905.98,20.8,0.0,0.0,0.0]
[1780274820472,63.69,73898.4,20.8,0.0,0.0,0.0]
[1780274824502,63.69,73914.54,20.8,0.0,0.0,0.0]
[1780274829537,63.69,73916.61,20.8,0.0,0.0,0.0]
[1780274831551,63.69,73907.54,20.8,0.0,0.0,0.0]
[1780274836588,63.69,73902.94,20.8,0.0,0.0,0.0]
[1780274839610,63.69,73909.04,20.8,0.0,0.0,0.0]
[1780274844654,63.69,73911.11,20.8,0.0,0.0,0.0]
[1780274849689,63.69,73910.76,20.8,0.0,0.0,0.0]
[1780274851703,63.69,73910.78,20.8,0.0,0.0,0.0]
[1780274856741,63.69,73899.18,20.8,0.0,0.0,0.0]
[1780274861777,63.69,73901.08,20.8,0.0,0.0,0.0]
[1780274864799,63.69,73887.92,20.8,0.0,0.0,0.0]
[1780274865806,63.69,73881.23,20.8,0.0,0.0,0.0]
[1780274867820,63.69,73875.33,20.8,0.0,0.0,0.0]
[1780274871849,63.69,73881.93,20.8,0.0,0.0,0.0]
[1780274872856,63.69,73888.94,20.8,0.0,0.0,0.0]
[1780274876884,63.69,73880.0,20.8,0.0,0.0,0.0]
[1780274880912,63.69,73872.13,20.8,0.0,0.0,0.0]
[1780274882926,63.69,73879.09,20.8,0.0,0.0,0.0]
[1780274887961,63.69,73880.43,20.8,0.0,0.0,0.0]
[1780274891993,63.69,73888.53,20.8,0.0,0.0,0.0]
[1780274897028,63.69,73890.22,20.8,0.0,0.0,0.0]
[1780274900049,63.69,73897.03,20.8,0.0,0.0,0.0]
[1780274905084,63.69,73897.79,20.8,0.0,0.0,0.0]
[1780274910119,63.69,73897.4,20.8,0.0,0.0,0.0]
[1780274915154,63.69,73890.94,20.8,0.0,0.0,0.0]
[1780274920189,63.69,73891.58,20.8,0.0,0.0,0.0]
[1780274925224,63.69,73889.04,20.8,0.0,0.0,0.0]
[1780274930263,63.69,73891.1,20.8,0.0,0.0,0.0]
[1780274932278,63.69,73873.22,20.8,0.0,0.0,0.0]
[1780274937313,63.69,73870.48,20.8,0.0,0.0,0.0]
[1780274941341,63.69,73886.92,20.8,0.0,0.0,0.0]
[1780274946376,63.69,73891.16,20.8,0.0,0.0,0.0]
[1780274951411,63.69,73888.77,20.8,0.0,0.0,0.0]
[1780274956448,63.69,73888.8,20.8,0.0,0.0,0.0]
[1780274961484,63.69,73876.46,20.8,0.0,0.0,0.0]
[1780274964505,63.69,73870.11,20.8,0.0,0.0,0.0]
[1780274969540,63.69,73880.17,20.8,0.0,0.0,0.0]
[1780274972561,63.69,73879.37,20.8,0.0,0.0,0.0]
[1780274973569,63.69,73871.73,20.8,0.0,0.0,0.0]
[1780274974576,63.69,73864.27,20.8,0.0,0.0,0.0]
[1780274979611,63.69,73859.22,20.8,0.0,0.0,0.0]
[1780274984646,63.69,73864.51,20.8,0.0,0.0,0.0]
[1780274989680,63.69,73864.52,20.8,0.0,0.0,0.0]
[1780274994716,63.69,73862.67,20.8,0.0,0.0,0.0]
[1780274999751,63.69,73861.88,20.8,0.0,0.0,0.0]
[1780275004788,63.69,73864.14,20.8,0.0,0.0,0.0]
[1780275009823,63.69,73867.77,20.8,0.0,0.0,0.0]
[1780275016872,63.69,73866.44,20.8,0.0,0.0,0.0]
[1780275017879,63.69,73858.95,20.8,0.0,0.0,0.0]
[1780275022914,63.69,73858.02,20.8,0.0,0.0,0.0]
[1780275024928,63.69,73844.97,20.8,0.0,0.0,0.0]
[1780275029963,63.69,73840.36,20.8,0.0,0.0,0.0]
[1780275031977,63.69,73839.34,20.8,0.0,0.0,0.0]
[1780275033115,63.69,73822.68,20.8,0.0,0.0,0.0]
[1780275033992,63.69,73815.41,20.8,0.0,0.0,0.0]
[1780275037017,63.69,73801.46,20.8,0.0,0.0,0.0]
[1780275042052,63.69,73799.07,20.8,0.0,0.0,0.0]
[1780275045073,63.69,73806.58,20.8,0.0,0.0,0.0]
[1780275046080,63.69,73814.97,20.8,0.0,0.0,0.0]
[1780275051115,63.69,73824.75,20.8,0.0,0.0,0.0]
[1780275056150,63.69,73824.64,20.8,0.0,0.0,0.0]
[1780275061185,63.69,73825.18,20.8,0.0,0.0,0.0]
[1780275066220,63.69,73825.14,20.8,0.0,0.0,0.0]
[1780275071255,63.69,73824.63,20.8,0.0,0.0,0.0]
[1780275074276,63.69,73837.6,20.8,0.0,0.0,0.0]
[1780275079313,63.69,73841.48,20.8,0.0,0.0,0.0]
[1780275084348,63.69,73843.97,20.8,0.0,0.0,0.0]
[1780275089383,63.69,73844.77,20.8,0.0,0.0,0.0]
[1780275091397,63.69,73845.24,20.8,0.0,0.0,0.0]
[1780275096432,63.69,73844.35,20.8,0.0,0.0,0.0]
[1780275101467,63.69,73848.46,20.8,0.0,0.0,0.0]
[1780275105495,63.69,73857.88,20.8,0.0,0.0,0.0]
[1780275108516,63.69,73871.81,20.8,0.0,0.0,0.0]
[1780275110530,63.69,73878.01,20.8,0.0,0.0,0.0]
[1780275112544,63.69,73864.84,20.8,0.0,0.0,0.0]
[1780275117579,63.69,73863.59,20.8,0.0,0.0,0.0]
[1780275122614,63.69,73864.23,20.8,0.0,0.0,0.0]
[1780275124628,63.69,73892.88,20.8,0.0,0.0,0.0]
[1780275129663,63.69,73894.56,20.8,0.0,0.0,0.0]
[1780275134698,63.69,73880.28,20.8,0.0,0.0,0.0]
[1780275136712,63.69,73870.61,20.8,0.0,0.0,0.0]
[1780275139733,63.69,73877.37,20.8,0.0,0.0,0.0]
[1780275144769,63.69,73875.59,20.8,0.0,0.0,0.0]
[1780275149806,63.69,73872.39,20.8,0.0,0.0,0.0]
[1780275151820,63.69,73872.31,20.8,0.0,0.0,0.0]
[1780275156855,63.69,73876.02,20.8,0.0,0.0,0.0]
[1780275161890,63.69,73878.6,20.8,0.0,0.0,0.0]
[1780275163906,63.69,73889.86,20.8,0.0,0.0,0.0]
[1780275168946,63.69,73892.3,20.8,0.0,0.0,0.0]
[1780275173981,63.69,73886.87,20.8,0.0,0.0,0.0]
[1780275179021,63.69,73887.84,20.8,0.0,0.0,0.0]
[1780275184057,63.69,73893.85,20.8,0.0,0.0,0.0]
[1780275185497,63.69,73893.5,20.8,0.0,0.0,0.0]
[1780275186534,63.69,73893.5,20.8,0.0,0.0,0.0]
[1780275192113,63.69,73893.54,20.8,0.0,0.0,0.0]
[1780275197148,63.69,73890.78,20.8,0.0,0.0,0.0]
[1780275202183,63.69,73891.23,20.8,0.0,0.0,0.0]
[1780275205204,63.69,73897.84,20.8,0.0,0.0,0.0]
[1780275207218,63.69,73904.64,20.8,0.0,0.0,0.0]
[1780275211246,63.69,73903.96,20.8,0.0,0.0,0.0]
[1780275215274,63.69,73895.8,20.8,0.0,0.0,0.0]
[1780275220309,63.69,73894.85,20.8,0.0,0.0,0.0]
[1780275223330,63.69,73900.71,20.8,0.0,0.0,0.0]
[1780275228366,63.69,73892.56,20.8,0.0,0.0,0.0]
[1780275233401,63.69,73892.04,20.8,0.0,0.0,0.0]
[1780275238437,63.69,73888.19,20.8,0.0,0.0,0.0]
[1780275239444,63.69,73880.89,20.8,0.0,0.0,0.0]
[1780275241458,63.69,73873.91,20.8,0.0,0.0,0.0]
[1780275246495,63.69,73871.24,20.8,0.0,0.0,0.0]
[1780275251534,63.69,73865.23,20.8,0.0,0.0,0.0]
[1780275252539,63.69,73852.49,20.8,0.0,0.0,0.0]
[1780275257574,63.69,73849.02,20.8,0.0,0.0,0.0]
[1780275258582,63.69,73839.89,20.8,0.0,0.0,0.0]
[1780275263617,63.69,73841.87,20.8,0.0,0.0,0.0]
[1780275268652,63.69,73837.69,20.8,0.0,0.0,0.0]
[1780275271672,63.69,73836.68,20.8,0.0,0.0,0.0]
[1780275276709,63.69,73834.44,20.8,0.0,0.0,0.0]
[1780275278723,63.69,73828.14,20.8,0.0,0.0,0.0]
[1780275283758,63.69,73827.89,20.8,0.0,0.0,0.0]
[1780275288793,63.69,73824.23,20.8,0.0,0.0,0.0]
[1780275293828,63.69,73824.04,20.8,0.0,0.0,0.0]
[1780275298863,63.69,73822.0,20.8,0.0,0.0,0.0]
[1780275303898,63.69,73825.3,20.8,0.0,0.0,0.0]
[1780275304905,63.69,73817.46,20.8,0.0,0.0,0.0]
[1780275307926,63.69,73809.51,20.8,0.0,0.0,0.0]
[1780275308933,63.69,73803.43,20.8,0.0,0.0,0.0]
[1780275310950,63.69,73794.78,20.8,0.0,0.0,0.0]
[1780275313971,63.69,73802.03,20.8,0.0,0.0,0.0]
[1780275315985,63.69,73810.32,20.8,0.0,0.0,0.0]
[1780275317998,63.69,73817.52,20.8,0.0,0.0,0.0]
[1780275323034,63.69,73818.48,20.8,0.0,0.0,0.0]
[1780275328069,63.69,73816.81,20.8,0.0,0.0,0.0]
[1780275331090,63.69,73817.67,20.8,0.0,0.0,0.0]
[1780275336134,63.69,73823.42,20.8,0.0,0.0,0.0]
[1780275339154,63.69,73832.38,20.8,0.0,0.0,0.0]
[1780275342175,63.69,73825.7,20.8,0.0,0.0,0.0]
[1780275345196,63.69,73818.57,20.8,0.0,0.0,0.0]
[1780275352246,63.69,73815.56,20.8,0.0,0.0,0.0]
[1780275357279,63.69,73812.98,20.8,0.0,0.0,0.0]
[1780275360303,63.69,73805.87,20.8,0.0,0.0,0.0]
[1780275363323,63.69,73814.81,20.8,0.0,0.0,0.0]
[1780275368358,63.69,73814.04,20.8,0.0,0.0,0.0]
[1780275374400,63.69,73816.03,20.8,0.0,0.0,0.0]
[1780275379435,63.69,73813.57,20.8,0.0,0.0,0.0]
[1780275384470,63.69,73815.19,20.8,0.0,0.0,0.0]
[1780275389505,63.69,73816.26,20.8,0.0,0.0,0.0]
[1780275391519,63.69,73816.6,20.8,0.0,0.0,0.0]
[1780275396554,63.69,73816.7,20.8,0.0,0.0,0.0]
[1780275401589,63.69,73816.03,20.8,0.0,0.0,0.0]
[1780275406624,63.69,73820.5,20.8,0.0,0.0,0.0]
[1780275412666,63.69,73818.39,20.8,0.0,0.0,0.0]
[1780275414680,63.69,73812.14,20.8,0.0,0.0,0.0]
[1780275419715,63.69,73813.45,20.8,0.0,0.0,0.0]
[1780275426764,63.69,73812.64,20.8,0.0,0.0,0.0]
[1780275427771,63.69,73802.89,20.8,0.0,0.0,0.0]
[1780275432807,63.69,73805.96,20.8,0.0,0.0,0.0]
[1780275437841,63.69,73808.51,20.8,0.0,0.0,0.0]
[1780275442876,63.69,73807.16,20.8,0.0,0.0,0.0]
[1780275448918,63.69,73808.33,20.8,0.0,0.0,0.0]
[1780275452946,63.69,73809.31,20.8,0.0,0.0,0.0]
[1780275457981,63.69,73813.73,20.8,0.0,0.0,0.0]
[1780275469058,63.69,73811.97,20.8,0.0,0.0,0.0]
[1780275474093,63.69,73805.66,20.8,0.0,0.0,0.0]
[1780275479128,63.69,73804.18,20.8,0.0,0.0,0.0]
[1780275484163,63.69,73804.36,20.8,0.0,0.0,0.0]
[1780275489198,63.69,73804.67,20.8,0.0,0.0,0.0]
[1780275492221,63.69,73811.69,20.8,0.0,0.0,0.0]
[1780275498262,63.69,73811.77,20.8,0.0,0.0,0.0]
[1780275502473,63.69,73809.87,20.8,0.0,0.0,0.0]
[1780275505312,63.69,73802.51,20.8,0.0,0.0,0.0]
[1780275510349,63.69,73801.22,20.8,0.0,0.0,0.0]
[1780275511356,63.69,73799.61,20.8,0.0,0.0,0.0]
[1780275514438,63.69,73798.83,20.8,0.0,0.0,0.0]
[1780275524450,63.69,73791.1,20.8,0.0,0.0,0.0]
[1780275529487,63.69,73792.04,20.8,0.0,0.0,0.0]
[1780275535529,63.69,73792.66,20.8,0.0,0.0,0.0]
[1780275540564,63.69,73790.93,20.8,0.0,0.0,0.0]
[1780275541571,63.69,73800.97,20.8,0.0,0.0,0.0]
[1780275542578,63.69,73807.64,20.8,0.0,0.0,0.0]
[1780275547613,63.69,73806.85,20.8,0.0,0.0,0.0]
[1780275552648,63.69,73805.5,20.8,0.0,0.0,0.0]
[1780275557683,63.69,73801.67,20.8,0.0,0.0,0.0]
[1780275561711,63.69,73794.13,20.8,0.0,0.0,0.0]
[1780275564732,63.69,73782.18,20.8,0.0,0.0,0.0]
[1780275566746,63.69,73776.02,20.8,0.0,0.0,0.0]
[1780275571781,63.69,73778.62,20.8,0.0,0.0,0.0]
[1780275576819,63.69,73780.55,20.8,0.0,0.0,0.0]
[1780275581854,63.69,73780.83,20.8,0.0,0.0,0.0]
[1780275584875,63.69,73786.62,20.8,0.0,0.0,0.0]
[1780275589910,63.69,73787.22,20.8,0.0,0.0,0.0]
[1780275594945,63.69,73786.95,20.8,0.0,0.0,0.0]
[1780275599981,63.69,73786.53,20.8,0.0,0.0,0.0]
[1780275601994,63.69,73806.39,20.8,0.0,0.0,0.0]
[1780275603001,63.69,73812.83,20.8,0.0,0.0,0.0]
[1780275605022,63.69,73799.24,20.8,0.0,0.0,0.0]
[1780275606025,63.69,73789.76,20.8,0.0,0.0,0.0]
[1780275610055,63.69,73797.35,20.8,0.0,0.0,0.0]
[1780275613076,63.69,73787.32,20.8,0.0,0.0,0.0]
[1780275615091,63.69,73775.69,20.8,0.0,0.0,0.0]
[1780275618112,63.69,73784.18,20.8,0.0,0.0,0.0]
[1780275623147,63.69,73778.21,20.8,0.0,0.0,0.0]
[1780275625161,63.69,73770.16,20.8,0.0,0.0,0.0]
[1780275628182,63.69,73777.37,20.8,0.0,0.0,0.0]
[1780275632210,63.69,73779.36,20.8,0.0,0.0,0.0]
[1780275637245,63.69,73779.05,20.8,0.0,0.0,0.0]
[1780275638252,63.69,73771.79,20.8,0.0,0.0,0.0]
[1780275643287,63.69,73765.5,20.8,0.0,0.0,0.0]
[1780275649329,63.69,73762.31,20.8,0.0,0.0,0.0]
[1780275654366,63.69,73767.02,20.8,0.0,0.0,0.0]
[1780275658394,63.69,73774.31,20.8,0.0,0.0,0.0]
[1780275663429,63.69,73777.71,20.8,0.0,0.0,0.0]
[1780275666450,63.69,73771.31,20.8,0.0,0.0,0.0]
[1780275671485,63.69,73771.63,20.8,0.0,0.0,0.0]
[1780275676520,63.69,73775.58,20.8,0.0,0.0,0.0]
[1780275681555,63.69,73777.9,20.8,0.0,0.0,0.0]
[1780275686589,63.69,73776.43,20.8,0.0,0.0,0.0]
[1780275691627,63.69,73776.37,20.8,0.0,0.0,0.0]
[1780275696662,63.69,73767.92,20.8,0.0,0.0,0.0]
[1780275697669,63.69,73760.05,20.8,0.0,0.0,0.0]
[1780275702704,63.69,73762.02,20.8,0.0,0.0,0.0]
[1780275706732,63.69,73753.03,20.8,0.0,0.0,0.0]
[1780275710760,63.69,73745.99,20.8,0.0,0.0,0.0]
[1780275715795,63.69,73743.23,20.8,0.0,0.0,0.0]
[1780275720830,63.69,73739.32,20.8,0.0,0.0,0.0]
[1780275724858,63.69,73746.45,20.8,0.0,0.0,0.0]
[1780275729897,63.69,73746.34,20.8,0.0,0.0,0.0]
[1780275734932,63.69,73745.15,20.8,0.0,0.0,0.0]
[1780275737953,63.69,73753.48,20.8,0.0,0.0,0.0]
[1780275741980,63.69,73742.59,20.8,0.0,0.0,0.0]
[1780275742988,63.69,73736.73,20.8,0.0,0.0,0.0]
[1780275745008,63.69,73729.54,20.8,0.0,0.0,0.0]
[1780275750037,63.69,73725.65,20.8,0.0,0.0,0.0]
[1780275755075,63.69,73722.28,20.8,0.0,0.0,0.0]
[1780275757089,63.69,73731.39,20.8,0.0,0.0,0.0]
[1780275762124,63.69,73737.1,20.8,0.0,0.0,0.0]
[1780275767159,63.69,73739.81,20.8,0.0,0.0,0.0]
[1780275772194,63.69,73735.48,20.8,0.0,0.0,0.0]
[1780275777229,63.69,73734.78,20.8,0.0,0.0,0.0]
[1780275782265,63.69,73740.58,20.8,0.0,0.0,0.0]
[1780275785288,63.69,73728.46,20.8,0.0,0.0,0.0]
[1780275790340,63.69,73725.74,20.8,0.0,0.0,0.0]
[1780275795375,63.69,73715.68,20.8,0.0,0.0,0.0]
[1780275796499,63.69,73715.68,20.8,0.0,0.0,0.0]
[1780275797059,63.69,73716.35,20.8,0.0,0.0,0.0]
[1780275802426,63.69,73715.87,20.8,0.0,0.0,0.0]
[1780275804451,63.69,73684.34,20.8,0.0,0.0,0.0]
[1780275809487,63.69,73681.57,20.8,0.0,0.0,0.0]
[1780275814522,63.69,73668.24,20.8,0.0,0.0,0.0]
[1780275819564,63.69,73671.87,20.8,0.0,0.0,0.0]
[1780275824599,63.69,73676.82,20.8,0.0,0.0,0.0]
[1780275829634,63.69,73675.19,20.8,0.0,0.0,0.0]
[1780275834671,63.69,73679.54,20.8,0.0,0.0,0.0]
[1780275839705,63.69,73681.42,20.8,0.0,0.0,0.0]
[1780275842731,63.69,73687.93,20.8,0.0,0.0,0.0]
[1780275844744,63.69,73680.6,20.8,0.0,0.0,0.0]
[1780275849780,63.69,73678.89,20.8,0.0,0.0,0.0]
[1780275854814,63.69,73679.31,20.8,0.0,0.0,0.0]
[1780275858843,63.69,73670.4,20.8,0.0,0.0,0.0]
[1780275863883,63.69,73648.87,20.8,0.0,0.0,0.0]
[1780275868918,63.69,73648.86,20.8,0.0,0.0,0.0]
[1780275871939,63.69,73647.18,20.8,0.0,0.0,0.0]
[1780275876976,63.69,73653.06,20.8,0.0,0.0,0.0]
[1780275882011,63.69,73659.75,20.8,0.0,0.0,0.0]
[1780275885032,63.69,73654.02,20.8,0.0,0.0,0.0]
[1780275888057,63.69,73647.38,20.8,0.0,0.0,0.0]
[1780275890069,63.69,73638.63,20.8,0.0,0.0,0.0]
[1780275895103,63.69,73639.89,20.8,0.0,0.0,0.0]
[1780275899132,63.69,73645.69,20.8,0.0,0.0,0.0]
[1780275904166,63.69,73649.29,20.8,0.0,0.0,0.0]
[1780275909202,63.69,73649.75,20.8,0.0,0.0,0.0]
[1780275914239,63.69,73650.03,20.8,0.0,0.0,0.0]
[1780275919273,63.69,73647.89,20.8,0.0,0.0,0.0]
[1780275923303,63.69,73634.29,20.8,0.0,0.0,0.0]
[1780275926324,63.69,73642.53,20.8,0.0,0.0,0.0]
[1780275931359,63.69,73639.92,20.8,0.0,0.0,0.0]
[1780275936402,63.69,73645.23,20.8,0.0,0.0,0.0]
[1780275937409,63.69,73637.5,20.8,0.0,0.0,0.0]
[1780275942445,63.69,73636.25,20.8,0.0,0.0,0.0]
[1780275947480,63.69,73630.6,20.8,0.0,0.0,0.0]
[1780275948487,63.69,73624.55,20.8,0.0,0.0,0.0]
[1780275951507,63.69,73602.64,20.8,0.0,0.0,0.0]
[1780275952515,63.69,73587.66,20.8,0.0,0.0,0.0]
[1780275957550,63.69,73588.44,20.8,0.0,0.0,0.0]
[1780275962585,63.69,73591.09,20.8,0.0,0.0,0.0]
[1780275967621,63.69,73590.12,20.8,0.0,0.0,0.0]
[1780275972657,63.69,73590.19,20.8,0.0,0.0,0.0]
[1780275977695,63.69,73589.89,20.8,0.0,0.0,0.0]
[1780275983737,63.69,73587.46,20.8,0.0,0.0,0.0]
[1780275984744,63.69,73580.47,20.8,0.0,0.0,0.0]
[1780275989779,63.69,73582.17,20.8,0.0,0.0,0.0]
[1780275991792,63.69,73583.32,20.8,0.0,0.0,0.0]
[1780275995821,63.69,73589.66,20.8,0.0,0.0,0.0]
[1780276001863,63.69,73597.9,20.8,0.0,0.0,0.0]
[1780276004884,63.69,73604.01,20.8,0.0,0.0,0.0]
[1780276007905,63.69,73596.45,20.8,0.0,0.0,0.0]
[1780276011933,63.69,73590.51,20.8,0.0,0.0,0.0]
[1780276015961,63.69,73583.2,20.8,0.0,0.0,0.0]
[1780276020996,63.69,73577.36,20.8,0.0,0.0,0.0]
[1780276024018,63.69,73567.43,20.8,0.0,0.0,0.0]
[1780276025024,63.69,73560.57,20.8,0.0,0.0,0.0]
[1780276026031,63.69,73545.05,20.8,0.0,0.0,0.0]
[1780276028047,63.69,73528.03,20.8,0.0,0.0,0.0]
[1780276030060,63.69,73518.06,20.8,0.0,0.0,0.0]
[1780276032076,63.69,73526.35,20.8,0.0,0.0,0.0]
[1780276034089,63.69,73535.81,20.8,0.0,0.0,0.0]
[1780276039125,63.69,73536.04,20.8,0.0,0.0,0.0]
[1780276042146,63.69,73542.58,20.8,0.0,0.0,0.0]
[1780276044159,63.69,73553.24,20.8,0.0,0.0,0.0]
[1780276046174,63.69,73565.07,20.8,0.0,0.0,0.0]
[1780276051211,63.69,73568.87,20.8,0.0,0.0,0.0]
[1780276054232,63.69,73562.7,20.8,0.0,0.0,0.0]
[1780276056246,63.69,73556.75,20.8,0.0,0.0,0.0]
[1780276057253,63.69,73548.91,20.8,0.0,0.0,0.0]
[1780276062288,63.69,73553.1,20.8,0.0,0.0,0.0]
[1780276064302,63.69,73542.59,20.8,0.0,0.0,0.0]
[1780276069337,63.69,73542.31,20.8,0.0,0.0,0.0]
[1780276074372,63.69,73540.74,20.8,0.0,0.0,0.0]
[1780276075379,63.69,73529.41,20.8,0.0,0.0,0.0]
[1780276078399,63.69,73520.04,20.8,0.0,0.0,0.0]
[1780276081421,63.69,73510.25,20.8,0.0,0.0,0.0]
[1780276085456,63.69,73504.43,20.8,0.0,0.0,0.0]
[1780276090492,63.69,73504.81,20.8,0.0,0.0,0.0]
[1780276092508,63.69,73527.99,20.8,0.0,0.0,0.0]
[1780276097543,63.69,73521.47,20.8,0.0,0.0,0.0]
[1780276102578,63.69,73523.62,20.8,0.0,0.0,0.0]
[1780276104592,63.69,73516.55,20.8,0.0,0.0,0.0]
[1780276109627,63.69,73511.16,20.8,0.0,0.0,0.0]
[1780276111641,63.69,73517.93,20.8,0.0,0.0,0.0]
[1780276116676,63.69,73520.83,20.8,0.0,0.0,0.0]
[1780276121711,63.69,73524.15,20.8,0.0,0.0,0.0]
[1780276126746,63.69,73521.21,20.8,0.0,0.0,0.0]
[1780276127754,63.69,73513.13,20.8,0.0,0.0,0.0]
[1780276128761,63.69,73499.89,20.8,0.0,0.0,0.0]
[1780276133796,63.69,73499.68,20.8,0.0,0.0,0.0]
[1780276138831,63.69,73499.78,20.8,0.0,0.0,0.0]
[1780276142859,63.69,73491.88,20.8,0.0,0.0,0.0]
[1780276147894,63.69,73489.51,20.8,0.0,0.0,0.0]
[1780276152929,63.69,73486.53,20.8,0.0,0.0,0.0]
[1780276157964,63.69,73482.46,20.8,0.0,0.0,0.0]
[1780276162999,63.69,73478.41,20.8,0.0,0.0,0.0]
[1780276168064,63.69,73478.53,20.8,0.0,0.0,0.0]
[1780276171060,63.69,73477.5,20.8,0.0,0.0,0.0]
[1780276174081,63.69,73483.67,20.8,0.0,0.0,0.0]
[1780276176095,63.69,73491.36,20.8,0.0,0.0,0.0]
[1780276179116,63.69,73502.01,20.8,0.0,0.0,0.0]
[1780276181130,63.69,73507.73,20.8,0.0,0.0,0.0]
[1780276186165,63.69,73512.88,20.8,0.0,0.0,0.0]
[1780276191200,63.69,73520.01,20.8,0.0,0.0,0.0]
[1780276193215,63.69,73503.72,20.8,0.0,0.0,0.0]
[1780276194222,63.69,73494.09,20.8,0.0,0.0,0.0]
[1780276198250,63.69,73507.35,20.8,0.0,0.0,0.0]
[1780276202280,63.69,73501.11,20.8,0.0,0.0,0.0]
[1780276206308,63.69,73509.46,20.8,0.0,0.0,0.0]
[1780276211343,63.69,73507.59,20.8,0.0,0.0,0.0]
[1780276214364,63.69,73520.93,20.8,0.0,0.0,0.0]
[1780276215371,63.69,73503.01,20.8,0.0,0.0,0.0]
[1780276216378,63.69,73509.95,20.8,0.0,0.0,0.0]
[1780276219399,63.69,73516.76,20.8,0.0,0.0,0.0]
[1780276224435,63.69,73517.47,20.8,0.0,0.0,0.0]
[1780276228463,63.69,73494.53,20.8,0.0,0.0,0.0]
[1780276229470,63.69,73482.75,20.8,0.0,0.0,0.0]
[1780276231484,63.69,73480.77,20.8,0.0,0.0,0.0]
[1780276234505,63.69,73493.48,20.8,0.0,0.0,0.0]
[1780276235512,63.69,73508.28,20.8,0.0,0.0,0.0]
[1780276237526,63.69,73514.98,20.8,0.0,0.0,0.0]
[1780276239540,63.69,73506.03,20.8,0.0,0.0,0.0]
[1780276244574,63.69,73505.46,20.8,0.0,0.0,0.0]
[1780276249610,63.69,73508.2,20.8,0.0,0.0,0.0]
[1780276252631,63.69,73514.77,20.8,0.0,0.0,0.0]
[1780276257666,63.69,73515.47,20.8,0.0,0.0,0.0]
[1780276261696,63.69,73529.24,20.8,0.0,0.0,0.0]
[1780276266731,63.69,73535.47,20.8,0.0,0.0,0.0]
[1780276271766,63.69,73533.79,20.8,0.0,0.0,0.0]
[1780276276832,63.69,73535.53,20.8,0.0,0.0,0.0]
[1780276276925,63.69,73529.34,20.8,0.0,0.0,0.0]
[1780276277820,63.69,73529.34,20.8,0.0,0.0,0.0]
[1780276283851,63.69,73531.12,20.8,0.0,0.0,0.0]
[1780276285865,63.69,73536.79,20.8,0.0,0.0,0.0]
[1780276290903,63.69,73536.01,20.8,0.0,0.0,0.0]
[1780276291910,63.69,73536.51,20.8,0.0,0.0,0.0]
[1780276294931,63.69,73530.67,20.8,0.0,0.0,0.0]
[1780276301980,63.69,73526.67,20.8,0.0,0.0,0.0]
[1780276307016,63.69,73527.73,20.8,0.0,0.0,0.0]
[1780276312051,63.69,73527.66,20.8,0.0,0.0,0.0]
[1780276317086,63.69,73527.26,20.8,0.0,0.0,0.0]
[1780276322121,63.69,73524.57,20.8,0.0,0.0,0.0]
[1780276323131,63.69,73516.37,20.8,0.0,0.0,0.0]
[1780276326151,63.69,73508.33,20.8,0.0,0.0,0.0]
[1780276331186,63.69,73506.04,20.8,0.0,0.0,0.0]
[1780276334207,63.69,73516.41,20.8,0.0,0.0,0.0]
[1780276337228,63.69,73509.46,20.8,0.0,0.0,0.0]
[1780276342263,63.69,73507.97,20.8,0.0,0.0,0.0]
[1780276347300,63.69,73506.44,20.8,0.0,0.0,0.0]
[1780276351328,63.69,73506.23,20.8,0.0,0.0,0.0]
[1780276353342,63.69,73514.4,20.8,0.0,0.0,0.0]
[1780276358377,63.69,73516.17,20.8,0.0,0.0,0.0]
[1780276361398,63.69,73523.58,20.8,0.0,0.0,0.0]
[1780276366433,63.69,73524.18,20.8,0.0,0.0,0.0]
[1780276371468,63.69,73519.23,20.8,0.0,0.0,0.0]
[1780276376503,63.69,73517.97,20.8,0.0,0.0,0.0]
[1780276381537,63.69,73519.04,20.8,0.0,0.0,0.0]
[1780276386573,63.69,73520.56,20.8,0.0,0.0,0.0]
[1780276391608,63.69,73527.72,20.8,0.0,0.0,0.0]
[1780276396643,63.69,73527.22,20.8,0.0,0.0,0.0]
[1780276401678,63.69,73522.19,20.8,0.0,0.0,0.0]
[1780276406713,63.69,73522.1,20.8,0.0,0.0,0.0]
[1780276407498,63.69,73522.1,20.8,0.0,0.0,0.0]
[1780276407531,63.69,73522.1,20.8,0.0,0.0,0.0]
[1780276411748,63.69,73520.26,20.8,0.0,0.0,0.0]
[1780276416783,63.69,73519.26,20.8,0.0,0.0,0.0]
[1780276421820,63.69,73520.88,20.8,0.0,0.0,0.0]
[1780276424841,63.69,73510.8,20.8,0.0,0.0,0.0]
[1780276429876,63.69,73507.0,20.8,0.0,0.0,0.0]
[1780276434911,63.69,73497.03,20.8,0.0,0.0,0.0]
[1780276439946,63.69,73494.67,20.8,0.0,0.0,0.0]
[1780276444981,63.69,73495.27,20.8,0.0,0.0,0.0]
[1780276450017,63.69,73492.39,20.8,0.0,0.0,0.0]
[1780276454045,63.69,73499.86,20.8,0.0,0.0,0.0]
[1780276455052,63.69,73508.33,20.8,0.0,0.0,0.0]
[1780276462101,63.69,73512.56,20.8,0.0,0.0,0.0]
[1780276468143,63.69,73508.21,20.8,0.0,0.0,0.0]
[1780276469150,63.69,73499.61,20.8,0.0,0.0,0.0]
[1780276471164,63.69,73498.92,20.8,0.0,0.0,0.0]
[1780276475192,63.69,73491.75,20.8,0.0,0.0,0.0]
[1780276481234,63.69,73493.96,20.8,0.0,0.0,0.0]
[1780276486269,63.69,73499.27,20.8,0.0,0.0,0.0]
[1780276491304,63.69,73488.26,20.8,0.0,0.0,0.0]
[1780276495331,63.69,73478.65,20.8,0.0,0.0,0.0]
[1780276499360,63.69,73472.94,20.8,0.0,0.0,0.0]
[1780276503406,63.69,73488.33,20.8,0.0,0.0,0.0]
[1780276508441,63.69,73487.59,20.8,0.0,0.0,0.0]
[1780276513476,63.69,73492.09,20.8,0.0,0.0,0.0]
[1780276518511,63.69,73487.25,20.8,0.0,0.0,0.0]
[1780276522539,63.69,73498.04,20.8,0.0,0.0,0.0]
[1780276524553,63.69,73506.13,20.8,0.0,0.0,0.0]
[1780276529588,63.69,73511.96,20.8,0.0,0.0,0.0]
[1780276531602,63.69,73513.65,20.8,0.0,0.0,0.0]
[1780276534623,63.69,73507.39,20.8,0.0,0.0,0.0]
[1780276539658,63.69,73505.96,20.8,0.0,0.0,0.0]
[1780276543686,63.69,73513.19,20.8,0.0,0.0,0.0]
[1780276548721,63.69,73511.82,20.8,0.0,0.0,0.0]
[1780276551742,63.69,73495.11,20.8,0.0,0.0,0.0]
[1780276552749,63.69,73487.76,20.8,0.0,0.0,0.0]
[1780276555770,63.69,73498.85,20.8,0.0,0.0,0.0]
[1780276560806,63.69,73499.29,20.8,0.0,0.0,0.0]
[1780276565841,63.69,73505.11,20.8,0.0,0.0,0.0]
[1780276568862,63.69,73511.03,20.8,0.0,0.0,0.0]
[1780276573897,63.69,73516.65,20.8,0.0,0.0,0.0]
[1780276577925,63.69,73524.11,20.8,0.0,0.0,0.0]
[1780276582960,63.69,73531.04,20.8,0.0,0.0,0.0]
[1780276587995,63.69,73531.53,20.8,0.0,0.0,0.0]
[1780276591016,63.69,73531.63,20.8,0.0,0.0,0.0]
[1780276596051,63.69,73529.19,20.8,0.0,0.0,0.0]
[1780276598065,63.69,73523.56,20.8,0.0,0.0,0.0]
[1780276603100,63.69,73517.41,20.8,0.0,0.0,0.0]
[1780276608137,63.69,73514.83,20.8,0.0,0.0,0.0]
[1780276613171,63.69,73511.55,20.8,0.0,0.0,0.0]
[1780276615186,63.69,73504.17,20.8,0.0,0.0,0.0]
[1780276620223,63.69,73499.91,20.8,0.0,0.0,0.0]
[1780276625257,63.69,73499.13,20.8,0.0,0.0,0.0]
[1780276630292,63.69,73496.72,20.8,0.0,0.0,0.0]
[1780276635328,63.69,73503.32,20.8,0.0,0.0,0.0]
[1780276640362,63.69,73506.62,20.8,0.0,0.0,0.0]
[1780276645397,63.69,73513.03,20.8,0.0,0.0,0.0]
[1780276650437,63.69,73514.31,20.8,0.0,0.0,0.0]
[1780276651444,63.69,73519.61,20.8,0.0,0.0,0.0]
[1780276653457,63.69,73527.68,20.8,0.0,0.0,0.0]
[1780276658493,63.69,73527.36,20.8,0.0,0.0,0.0]
[1780276663528,63.69,73532.97,20.8,0.0,0.0,0.0]
[1780276668566,63.69,73529.74,20.8,0.0,0.0,0.0]
[1780276673601,63.69,73525.06,20.8,0.0,0.0,0.0]
[1780276678636,63.69,73525.35,20.8,0.0,0.0,0.0]
[1780276683671,63.69,73523.18,20.8,0.0,0.0,0.0]
[1780276686693,63.69,73510.99,20.8,0.0,0.0,0.0]
[1780276691728,63.69,73511.98,20.8,0.0,0.0,0.0]
[1780276696763,63.69,73512.0,20.8,0.0,0.0,0.0]
[1780276701798,63.69,73511.55,20.8,0.0,0.0,0.0]
[1780276706833,63.69,73507.6,20.8,0.0,0.0,0.0]
[1780276710861,63.69,73515.13,20.8,0.0,0.0,0.0]
[1780276711868,63.69,73514.58,20.8,0.0,0.0,0.0]
[1780276716904,63.69,73513.86,20.8,0.0,0.0,0.0]
[1780276721940,63.69,73516.62,20.8,0.0,0.0,0.0]
[1780276726976,63.69,73517.25,20.8,0.0,0.0,0.0]
[1780276732015,63.69,73521.3,20.8,0.0,0.0,0.0]
[1780276733022,63.69,73514.12,20.8,0.0,0.0,0.0]
[1780276738057,63.69,73511.79,20.8,0.0,0.0,0.0]
[1780276743094,63.69,73510.6,20.8,0.0,0.0,0.0]
[1780276748128,63.69,73509.41,20.8,0.0,0.0,0.0]
[1780276753162,63.69,73514.27,20.8,0.0,0.0,0.0]
[1780276758197,63.69,73518.3,20.8,0.0,0.0,0.0]
[1780276763236,63.69,73515.88,20.8,0.0,0.0,0.0]
[1780276768271,63.69,73513.28,20.8,0.0,0.0,0.0]
[1780276771292,63.69,73513.13,20.8,0.0,0.0,0.0]
[1780276776326,63.69,73500.77,20.8,0.0,0.0,0.0]
[1780276781362,63.69,73500.12,20.8,0.0,0.0,0.0]
[1780276786397,63.69,73501.77,20.8,0.0,0.0,0.0]
[1780276791432,63.69,73499.88,20.8,0.0,0.0,0.0]
[1780276796466,63.69,73501.09,20.8,0.0,0.0,0.0]
[1780276801502,63.69,73505.61,20.8,0.0,0.0,0.0]
[1780276805531,63.69,73522.58,20.8,0.0,0.0,0.0]
[1780276808552,63.69,73529.26,20.8,0.0,0.0,0.0]
[1780276810566,63.69,73535.37,20.8,0.0,0.0,0.0]
[1780276815601,63.69,73537.13,20.8,0.0,0.0,0.0]
[1780276820643,63.69,73524.68,20.8,0.0,0.0,0.0]
[1780276825678,63.69,73522.03,20.8,0.0,0.0,0.0]
[1780276829706,63.69,73527.97,20.8,0.0,0.0,0.0]
[1780276831720,63.69,73529.18,20.8,0.0,0.0,0.0]
[1780276835753,63.69,73521.95,20.8,0.0,0.0,0.0]
[1780276840788,63.69,73519.95,20.8,0.0,0.0,0.0]
[1780276845823,63.69,73520.77,20.8,0.0,0.0,0.0]
[1780276847837,63.69,73514.67,20.8,0.0,0.0,0.0]
[1780276852872,63.69,73523.5,20.8,0.0,0.0,0.0]
[1780276857907,63.69,73532.05,20.8,0.0,0.0,0.0]
[1780276862942,63.69,73532.08,20.8,0.0,0.0,0.0]
[1780276865963,63.69,73526.29,20.8,0.0,0.0,0.0]
[1780276868984,63.69,73518.99,20.8,0.0,0.0,0.0]
[1780276874020,63.69,73519.52,20.8,0.0,0.0,0.0]
[1780276879056,63.69,73519.43,20.8,0.0,0.0,0.0]
[1780276882076,63.69,73525.01,20.8,0.0,0.0,0.0]
[1780276887111,63.69,73529.03,20.8,0.0,0.0,0.0]
[1780276891138,63.69,73532.36,20.8,0.0,0.0,0.0]
[1780276896174,63.69,73533.56,20.8,0.0,0.0,0.0]
[1780276901209,63.69,73528.65,20.8,0.0,0.0,0.0]
[1780276906245,63.69,73524.07,20.8,0.0,0.0,0.0]
[1780276911280,63.69,73529.66,20.8,0.0,0.0,0.0]
[1780276916315,63.69,73533.18,20.8,0.0,0.0,0.0]
[1780276918329,63.69,73539.67,20.8,0.0,0.0,0.0]
[1780276923365,63.69,73541.75,20.8,0.0,0.0,0.0]
[1780276928400,63.69,73545.12,20.8,0.0,0.0,0.0]
[1780276933435,63.69,73547.2,20.8,0.0,0.0,0.0]
[1780276938469,63.69,73548.79,20.8,0.0,0.0,0.0]
[1780276943504,63.69,73549.59,20.8,0.0,0.0,0.0]
[1780276948540,63.69,73551.61,20.8,0.0,0.0,0.0]
[1780276951561,63.69,73552.79,20.8,0.0,0.0,0.0]
[1780276956596,63.69,73545.84,20.8,0.0,0.0,0.0]
[1780276958609,63.69,73538.14,20.8,0.0,0.0,0.0]
[1780276962638,63.69,73543.8,20.8,0.0,0.0,0.0]
[1780276965661,63.69,73537.67,20.8,0.0,0.0,0.0]
[1780276970694,63.69,73537.66,20.8,0.0,0.0,0.0]
[1780276975729,63.69,73530.11,20.8,0.0,0.0,0.0]
[1780276980764,63.69,73528.1,20.8,0.0,0.0,0.0]
[1780276985801,63.69,73528.27,20.8,0.0,0.0,0.0]
[1780276990836,63.69,73531.79,20.8,0.0,0.0,0.0]
[1780276995872,63.69,73528.97,20.8,0.0,0.0,0.0]
[1780277001914,63.69,73527.11,20.8,0.0,0.0,0.0]
[1780277006950,63.69,73527.37,20.8,0.0,0.0,0.0]
[1780277011985,63.69,73534.52,20.8,0.0,0.0,0.0]
[1780277017020,63.69,73536.86,20.8,0.0,0.0,0.0]
[1780277018501,63.69,73535.98,20.8,0.0,0.0,0.0]
[1780277018545,63.69,73535.98,20.8,0.0,0.0,0.0]
[1780277019033,63.69,73529.71,20.8,0.0,0.0,0.0]
[1780277023062,63.69,73523.77,20.8,0.0,0.0,0.0]
[1780277028097,63.69,73523.99,20.8,0.0,0.0,0.0]
[1780277033131,63.69,73524.39,20.8,0.0,0.0,0.0]
[1780277038167,63.69,73520.06,20.8,0.0,0.0,0.0]
[1780277041188,63.69,73506.43,20.8,0.0,0.0,0.0]
[1780277046223,63.69,73504.89,20.8,0.0,0.0,0.0]
[1780277047231,63.69,73519.25,20.8,0.0,0.0,0.0]
[1780277052265,63.69,73518.0,20.8,0.0,0.0,0.0]
[1780277057300,63.69,73514.77,20.8,0.0,0.0,0.0]
[1780277060321,63.69,73522.99,20.8,0.0,0.0,0.0]
[1780277065356,63.69,73523.63,20.8,0.0,0.0,0.0]
[1780277070391,63.69,73523.98,20.8,0.0,0.0,0.0]
[1780277071398,63.69,73519.98,20.8,0.0,0.0,0.0]
[1780277076433,63.69,73510.22,20.8,0.0,0.0,0.0]
[1780277081468,63.69,73506.93,20.8,0.0,0.0,0.0]
[1780277086503,63.69,73506.26,20.8,0.0,0.0,0.0]
[1780277087510,63.69,73517.09,20.8,0.0,0.0,0.0]
[1780277092545,63.69,73517.0,20.8,0.0,0.0,0.0]
[1780277097582,63.69,73505.37,20.8,0.0,0.0,0.0]
[1780277104631,63.69,73504.48,20.8,0.0,0.0,0.0]
[1780277109669,63.69,73504.4,20.8,0.0,0.0,0.0]
[1780277114710,63.69,73501.5,20.8,0.0,0.0,0.0]
[1780277119745,63.69,73501.42,20.8,0.0,0.0,0.0]
[1780277124780,63.69,73500.47,20.8,0.0,0.0,0.0]
[1780277126794,63.69,73493.35,20.8,0.0,0.0,0.0]
[1780277131830,63.69,73492.73,20.8,0.0,0.0,0.0]
[1780277136867,63.69,73488.2,20.8,0.0,0.0,0.0]
[1780277139890,63.69,73497.13,20.8,0.0,0.0,0.0]
[1780277140895,63.69,73511.05,20.8,0.0,0.0,0.0]
[1780277141902,63.69,73523.29,20.8,0.0,0.0,0.0]
[1780277142909,63.69,73533.14,20.8,0.0,0.0,0.0]
[1780277147944,63.69,73536.42,20.8,0.0,0.0,0.0]
[1780277152979,63.69,73540.44,20.8,0.0,0.0,0.0]
[1780277155999,63.69,73546.34,20.8,0.0,0.0,0.0]
[1780277161035,63.69,73547.36,20.8,0.0,0.0,0.0]
[1780277166070,63.69,73543.09,20.8,0.0,0.0,0.0]
[1780277170099,63.69,73532.52,20.8,0.0,0.0,0.0]
[1780277173120,63.69,73524.3,20.8,0.0,0.0,0.0]
[1780277178156,63.69,73523.87,20.8,0.0,0.0,0.0]
[1780277183190,63.69,73525.99,20.8,0.0,0.0,0.0]
[1780277183898,63.69,73525.99,20.8,0.0,0.0,0.0]
[1780277185558,63.69,73531.34,20.8,0.0,0.0,0.0]
[1780277187219,63.69,73540.18,20.8,0.0,0.0,0.0]
[1780277190245,63.69,73546.54,20.8,0.0,0.0,0.0]
[1780277191252,63.69,73546.57,20.8,0.0,0.0,0.0]
[1780277196287,63.69,73547.84,20.8,0.0,0.0,0.0]
[1780277201321,63.69,73544.41,20.8,0.0,0.0,0.0]
[1780277206357,63.69,73540.32,20.8,0.0,0.0,0.0]
[1780277212399,63.69,73538.68,20.8,0.0,0.0,0.0]
[1780277215421,63.69,73528.59,20.8,0.0,0.0,0.0]
[1780277220456,63.69,73530.63,20.8,0.0,0.0,0.0]
[1780277221465,63.69,73538.95,20.8,0.0,0.0,0.0]
[1780277226498,63.69,73541.99,20.8,0.0,0.0,0.0]
[1780277231533,63.69,73542.67,20.8,0.0,0.0,0.0]
[1780277236567,63.69,73536.39,20.8,0.0,0.0,0.0]
[1780277240596,63.69,73529.65,20.8,0.0,0.0,0.0]
[1780277245631,63.69,73531.26,20.8,0.0,0.0,0.0]
[1780277250666,63.69,73532.41,20.8,0.0,0.0,0.0]
[1780277251675,63.69,73532.36,20.8,0.0,0.0,0.0]
[1780277256711,63.69,73530.32,20.8,0.0,0.0,0.0]
[1780277260739,63.69,73522.08,20.8,0.0,0.0,0.0]
[1780277265773,63.69,73527.31,20.8,0.0,0.0,0.0]
[1780277270809,63.69,73526.92,20.8,0.0,0.0,0.0]
[1780277276851,63.69,73528.85,20.8,0.0,0.0,0.0]
[1780277277858,63.69,73536.61,20.8,0.0,0.0,0.0]
[1780277282892,63.69,73536.91,20.8,0.0,0.0,0.0]
[1780277288935,63.69,73532.19,20.8,0.0,0.0,0.0]
[1780277293971,63.69,73536.07,20.8,0.0,0.0,0.0]
[1780277299007,63.69,73537.49,20.8,0.0,0.0,0.0]
[1780277304048,63.69,73534.3,20.8,0.0,0.0,0.0]
[1780277306062,63.69,73527.14,20.8,0.0,0.0,0.0]
[1780277311097,63.69,73523.34,20.8,0.0,0.0,0.0]
[1780277316132,63.69,73520.36,20.8,0.0,0.0,0.0]
[1780277321167,63.69,73521.13,20.8,0.0,0.0,0.0]
[1780277326202,63.69,73521.08,20.8,0.0,0.0,0.0]
[1780277331237,63.69,73522.44,20.8,0.0,0.0,0.0]
[1780277336272,63.69,73522.1,20.8,0.0,0.0,0.0]
[1780277341307,63.69,73520.94,20.8,0.0,0.0,0.0]
[1780277345336,63.69,73527.34,20.8,0.0,0.0,0.0]
[1780277346342,63.69,73534.05,20.8,0.0,0.0,0.0]
[1780277351377,63.69,73535.76,20.8,0.0,0.0,0.0]
[1780277356412,63.69,73535.88,20.8,0.0,0.0,0.0]
[1780277361450,63.69,73534.8,20.8,0.0,0.0,0.0]
[1780277366482,63.69,73533.41,20.8,0.0,0.0,0.0]
[1780277370510,63.69,73527.74,20.8,0.0,0.0,0.0]
[1780277375545,63.69,73515.66,20.8,0.0,0.0,0.0]
[1780277379573,63.69,73510.12,20.8,0.0,0.0,0.0]
[1780277386622,63.69,73511.15,20.8,0.0,0.0,0.0]
[1780277390654,63.69,73501.67,20.8,0.0,0.0,0.0]
[1780277395689,63.69,73500.15,20.8,0.0,0.0,0.0]
[1780277400724,63.69,73500.15,20.8,0.0,0.0,0.0]
[1780277402739,63.69,73508.75,20.8,0.0,0.0,0.0]
[1780277404752,63.69,73499.17,20.8,0.0,0.0,0.0]
[1780277409788,63.69,73500.8,20.8,0.0,0.0,0.0]
[1780277414823,63.69,73500.83,20.8,0.0,0.0,0.0]
[1780277417845,63.69,73512.82,20.8,0.0,0.0,0.0]
[1780277419859,63.69,73520.44,20.8,0.0,0.0,0.0]
[1780277423889,63.69,73514.67,20.8,0.0,0.0,0.0]
[1780277428922,63.69,73512.44,20.8,0.0,0.0,0.0]
[1780277431943,63.69,73509.83,20.8,0.0,0.0,0.0]
[1780277436978,63.69,73512.79,20.8,0.0,0.0,0.0]
[1780277439999,63.69,73520.53,20.8,0.0,0.0,0.0]
[1780277445034,63.69,73519.45,20.8,0.0,0.0,0.0]
[1780277449066,63.69,73506.48,20.8,0.0,0.0,0.0]
[1780277452087,63.69,73500.43,20.8,0.0,0.0,0.0]
[1780277457123,63.69,73499.0,20.8,0.0,0.0,0.0]
[1780277462158,63.69,73498.34,20.8,0.0,0.0,0.0]
[1780277465179,63.69,73489.16,20.8,0.0,0.0,0.0]
[1780277468200,63.69,73499.69,20.8,0.0,0.0,0.0]
[1780277473234,63.69,73499.38,20.8,0.0,0.0,0.0]
[1780277478270,63.69,73500.88,20.8,0.0,0.0,0.0]
[1780277484312,63.69,73495.22,20.8,0.0,0.0,0.0]
[1780277490356,63.69,73496.82,20.8,0.0,0.0,0.0]
[1780277491363,63.69,73496.83,20.8,0.0,0.0,0.0]
[1780277496398,63.69,73496.55,20.8,0.0,0.0,0.0]
[1780277501433,63.69,73495.89,20.8,0.0,0.0,0.0]
[1780277506468,63.69,73499.75,20.8,0.0,0.0,0.0]
[1780277512510,63.69,73500.12,20.8,0.0,0.0,0.0]
[1780277514524,63.69,73494.62,20.8,0.0,0.0,0.0]
[1780277519558,63.69,73493.65,20.8,0.0,0.0,0.0]
[1780277524594,63.69,73489.52,20.8,0.0,0.0,0.0]
[1780277531643,63.69,73488.25,20.8,0.0,0.0,0.0]
[1780277536677,63.69,73488.41,20.8,0.0,0.0,0.0]
[1780277541713,63.69,73488.98,20.8,0.0,0.0,0.0]
[1780277544734,63.69,73500.5,20.8,0.0,0.0,0.0]
[1780277549769,63.69,73499.5,20.8,0.0,0.0,0.0]
[1780277551783,63.69,73500.17,20.8,0.0,0.0,0.0]
[1780277556822,63.69,73499.62,20.8,0.0,0.0,0.0]
[1780277561857,63.69,73500.24,20.8,0.0,0.0,0.0]
[1780277565886,63.69,73490.78,20.8,0.0,0.0,0.0]
[1780277570921,63.69,73491.12,20.8,0.0,0.0,0.0]
[1780277576966,63.69,73489.83,20.8,0.0,0.0,0.0]
[1780277582001,63.69,73489.69,20.8,0.0,0.0,0.0]
[1780277587039,63.69,73489.62,20.8,0.0,0.0,0.0]
[1780277592075,63.69,73491.61,20.8,0.0,0.0,0.0]
[1780277597110,63.69,73491.31,20.8,0.0,0.0,0.0]
[1780277599124,63.69,73500.0,20.8,0.0,0.0,0.0]
[1780277600131,63.69,73510.39,20.8,0.0,0.0,0.0]
[1780277605166,63.69,73510.54,20.8,0.0,0.0,0.0]
[1780277610201,63.69,73505.38,20.8,0.0,0.0,0.0]
[1780277611208,63.69,73505.66,20.8,0.0,0.0,0.0]
[1780277613222,63.69,73500.09,20.8,0.0,0.0,0.0]
[1780277618257,63.69,73501.79,20.8,0.0,0.0,0.0]
[1780277623292,63.69,73503.09,20.8,0.0,0.0,0.0]
[1780277628326,63.69,73505.9,20.8,0.0,0.0,0.0]
[1780277629496,63.69,73505.9,20.8,0.0,0.0,0.0]
[1780277629515,63.69,73505.9,20.8,0.0,0.0,0.0]
[1780277630341,63.69,73498.84,20.8,0.0,0.0,0.0]
[1780277635376,63.69,73498.48,20.8,0.0,0.0,0.0]
[1780277640412,63.69,73498.29,20.8,0.0,0.0,0.0]
[1780277646454,63.69,73499.02,20.8,0.0,0.0,0.0]
[1780277651488,63.69,73501.2,20.8,0.0,0.0,0.0]
[1780277656524,63.69,73513.64,20.8,0.0,0.0,0.0]
[1780277658538,63.69,73519.82,20.8,0.0,0.0,0.0]
[1780277661559,63.69,73509.48,20.8,0.0,0.0,0.0]
[1780277666594,63.69,73509.6,20.8,0.0,0.0,0.0]
[1780277673645,63.69,73506.84,20.8,0.0,0.0,0.0]
[1780277678693,63.69,73505.71,20.8,0.0,0.0,0.0]
[1780277683728,63.69,73508.22,20.8,0.0,0.0,0.0]
[1780277688763,63.69,73510.36,20.8,0.0,0.0,0.0]
[1780277691784,63.69,73516.39,20.8,0.0,0.0,0.0]
[1780277696819,63.69,73515.38,20.8,0.0,0.0,0.0]
[1780277701856,63.69,73521.22,20.8,0.0,0.0,0.0]
[1780277702863,63.69,73531.81,20.8,0.0,0.0,0.0]
[1780277707898,63.69,73528.12,20.8,0.0,0.0,0.0]
[1780277712933,63.69,73532.83,20.8,0.0,0.0,0.0]
[1780277717968,63.69,73530.66,20.8,0.0,0.0,0.0]
[1780277723003,63.69,73530.76,20.8,0.0,0.0,0.0]
[1780277728039,63.69,73533.08,20.8,0.0,0.0,0.0]
[1780277731060,63.69,73534.9,20.8,0.0,0.0,0.0]
[1780277736095,63.69,73537.71,20.8,0.0,0.0,0.0]
[1780277739116,63.69,73543.26,20.8,0.0,0.0,0.0]
[1780277742136,63.69,73535.41,20.8,0.0,0.0,0.0]
[1780277747172,63.69,73535.68,20.8,0.0,0.0,0.0]
[1780277752207,63.69,73533.47,20.8,0.0,0.0,0.0]
[1780277757242,63.69,73532.59,20.8,0.0,0.0,0.0]
[1780277762277,63.69,73528.52,20.8,0.0,0.0,0.0]
[1780277763284,63.69,73541.81,20.8,0.0,0.0,0.0]
[1780277768322,63.69,73541.91,20.8,0.0,0.0,0.0]
[1780277773357,63.69,73546.05,20.8,0.0,0.0,0.0]
[1780277778392,63.69,73548.52,20.8,0.0,0.0,0.0]
[1780277783428,63.69,73543.71,20.8,0.0,0.0,0.0]
[1780277788463,63.69,73543.74,20.8,0.0,0.0,0.0]
[1780277791484,63.69,73541.65,20.8,0.0,0.0,0.0]
[1780277796519,63.69,73542.68,20.8,0.0,0.0,0.0]
[1780277801554,63.69,73544.65,20.8,0.0,0.0,0.0]
[1780277806589,63.69,73544.57,20.8,0.0,0.0,0.0]
[1780277811624,63.69,73542.57,20.8,0.0,0.0,0.0]
[1780277816659,63.69,73538.68,20.8,0.0,0.0,0.0]
[1780277821694,63.69,73536.98,20.8,0.0,0.0,0.0]
[1780277825722,63.69,73518.54,20.8,0.0,0.0,0.0]
[1780277826729,63.69,73525.72,20.8,0.0,0.0,0.0]
[1780277829750,63.69,73532.57,20.8,0.0,0.0,0.0]
[1780277834785,63.69,73533.34,20.8,0.0,0.0,0.0]
[1780277839820,63.69,73529.14,20.8,0.0,0.0,0.0]
[1780277844855,63.69,73524.06,20.8,0.0,0.0,0.0]
[1780277849893,63.69,73520.88,20.8,0.0,0.0,0.0]
[1780277850900,63.69,73520.06,20.8,0.0,0.0,0.0]
[1780277851907,63.69,73520.23,20.8,0.0,0.0,0.0]
[1780277856944,63.69,73519.34,20.8,0.0,0.0,0.0]
[1780277860995,63.69,73528.49,20.8,0.0,0.0,0.0]
[1780277861983,63.69,73538.9,20.8,0.0,0.0,0.0]
[1780277867075,63.69,73542.26,20.8,0.0,0.0,0.0]
[1780277872110,63.69,73535.37,20.8,0.0,0.0,0.0]
[1780277875131,63.69,73529.74,20.8,0.0,0.0,0.0]
[1780277880168,63.69,73527.21,20.8,0.0,0.0,0.0]
[1780277882182,63.69,73520.48,20.8,0.0,0.0,0.0]
[1780277883189,63.69,73513.33,20.8,0.0,0.0,0.0]
[1780277888224,63.69,73512.33,20.8,0.0,0.0,0.0]
[1780277893259,63.69,73512.13,20.8,0.0,0.0,0.0]
[1780277898294,63.69,73516.03,20.8,0.0,0.0,0.0]
[1780277899301,63.69,73524.53,20.8,0.0,0.0,0.0]
[1780277901315,63.69,73533.37,20.8,0.0,0.0,0.0]
[1780277906350,63.69,73531.09,20.8,0.0,0.0,0.0]
[1780277911385,63.69,73530.91,20.8,0.0,0.0,0.0]
[1780277916420,63.69,73529.84,20.8,0.0,0.0,0.0]
[1780277921455,63.69,73530.51,20.8,0.0,0.0,0.0]
[1780277926490,63.69,73528.62,20.8,0.0,0.0,0.0]
[1780277930518,63.69,73513.29,20.8,0.0,0.0,0.0]
[1780277935553,63.69,73509.1,20.8,0.0,0.0,0.0]
[1780277940588,63.69,73512.45,20.8,0.0,0.0,0.0]
[1780277942612,63.69,73520.76,20.8,0.0,0.0,0.0]
[1780277947636,63.69,73518.86,20.8,0.0,0.0,0.0]
[1780277948644,63.69,73513.21,20.8,0.0,0.0,0.0]
[1780277953680,63.69,73512.36,20.8,0.0,0.0,0.0]
[1780277958714,63.69,73513.33,20.8,0.0,0.0,0.0]
[1780277963749,63.69,73514.16,20.8,0.0,0.0,0.0]
[1780277969791,63.69,73504.94,20.8,0.0,0.0,0.0]
[1780277971804,63.69,73500.62,20.8,0.0,0.0,0.0]
[1780277976840,63.69,73501.42,20.8,0.0,0.0,0.0]
[1780277981875,63.69,73503.17,20.8,0.0,0.0,0.0]
[1780277986910,63.69,73502.12,20.8,0.0,0.0,0.0]
[1780277991945,63.69,73501.62,20.8,0.0,0.0,0.0]
[1780277996980,63.69,73505.58,20.8,0.0,0.0,0.0]
[1780278001008,63.69,73512.08,20.8,0.0,0.0,0.0]
[1780278005041,63.69,73517.8,20.8,0.0,0.0,0.0]
[1780278010076,63.69,73519.29,20.8,0.0,0.0,0.0]
[1780278015111,63.69,73520.27,20.8,0.0,0.0,0.0]
[1780278020146,63.69,73522.36,20.8,0.0,0.0,0.0]
[1780278025183,63.69,73520.22,20.8,0.0,0.0,0.0]
[1780278030218,63.69,73520.74,20.8,0.0,0.0,0.0]
[1780278031225,63.69,73520.88,20.8,0.0,0.0,0.0]
[1780278036260,63.69,73524.42,20.8,0.0,0.0,0.0]
[1780278038275,63.69,73543.15,20.8,0.0,0.0,0.0]
[1780278043310,63.69,73545.53,20.8,0.0,0.0,0.0]
[1780278048350,63.69,73550.05,20.8,0.0,0.0,0.0]
[1780278053385,63.69,73553.46,20.8,0.0,0.0,0.0]
[1780278058420,63.69,73552.36,20.8,0.0,0.0,0.0]
[1780278062449,63.69,73530.18,20.8,0.0,0.0,0.0]
[1780278067485,63.69,73529.53,20.8,0.0,0.0,0.0]
[1780278072519,63.69,73532.95,20.8,0.0,0.0,0.0]
[1780278077555,63.69,73531.74,20.8,0.0,0.0,0.0]
[1780278082590,63.69,73531.15,20.8,0.0,0.0,0.0]
[1780278087625,63.69,73531.51,20.8,0.0,0.0,0.0]
[1780278092660,63.69,73519.91,20.8,0.0,0.0,0.0]
[1780278097696,63.69,73518.2,20.8,0.0,0.0,0.0]
[1780278102730,63.69,73518.21,20.8,0.0,0.0,0.0]
[1780278107766,63.69,73517.82,20.8,0.0,0.0,0.0]
[1780278109780,63.69,73509.39,20.8,0.0,0.0,0.0]
[1780278114815,63.69,73504.53,20.8,0.0,0.0,0.0]
[1780278119849,63.69,73503.27,20.8,0.0,0.0,0.0]
[1780278124885,63.69,73501.33,20.8,0.0,0.0,0.0]
[1780278127908,63.69,73493.17,20.8,0.0,0.0,0.0]
[1780278132943,63.69,73488.2,20.8,0.0,0.0,0.0]
[1780278137978,63.69,73487.88,20.8,0.0,0.0,0.0]
[1780278143013,63.69,73479.55,20.8,0.0,0.0,0.0]
[1780278148048,63.69,73481.51,20.8,0.0,0.0,0.0]
[1780278151069,63.69,73482.77,20.8,0.0,0.0,0.0]
[1780278155102,63.69,73467.17,20.8,0.0,0.0,0.0]
[1780278160137,63.69,73464.43,20.8,0.0,0.0,0.0]
[1780278165172,63.69,73464.22,20.8,0.0,0.0,0.0]
[1780278170207,63.69,73463.05,20.8,0.0,0.0,0.0]
[1780278175246,63.69,73457.98,20.8,0.0,0.0,0.0]
[1780278180283,63.69,73449.12,20.8,0.0,0.0,0.0]
[1780278184335,63.69,73439.26,20.8,0.0,0.0,0.0]
[1780278185569,63.69,73413.77,20.8,0.0,0.0,0.0]
[1780278187337,63.69,73405.51,20.8,0.0,0.0,0.0]
[1780278190358,63.69,73412.09,20.8,0.0,0.0,0.0]
[1780278195394,63.69,73414.8,20.8,0.0,0.0,0.0]
[1780278200429,63.69,73428.01,20.8,0.0,0.0,0.0]
[1780278205464,63.69,73431.97,20.8,0.0,0.0,0.0]
[1780278208485,63.69,73426.35,20.8,0.0,0.0,0.0]
[1780278210499,63.69,73431.91,20.8,0.0,0.0,0.0]
[1780278211506,63.69,73432.68,20.8,0.0,0.0,0.0]
[1780278216541,63.69,73435.32,20.8,0.0,0.0,0.0]
[1780278221576,63.69,73422.58,20.8,0.0,0.0,0.0]
[1780278224597,63.69,73413.37,20.8,0.0,0.0,0.0]
[1780278226611,63.69,73406.25,20.8,0.0,0.0,0.0]
[1780278231646,63.69,73405.3,20.8,0.0,0.0,0.0]
[1780278236688,63.69,73404.66,20.8,0.0,0.0,0.0]
[1780278240496,63.69,73404.23,20.8,0.0,0.0,0.0]
[1780278241511,63.69,73404.36,20.8,0.0,0.0,0.0]
[1780278246766,63.69,73399.87,20.8,0.0,0.0,0.0]
[1780278247770,63.69,73387.98,20.8,0.0,0.0,0.0]
[1780278248777,63.69,73377.81,20.8,0.0,0.0,0.0]
[1780278251798,63.69,73371.94,20.8,0.0,0.0,0.0]
[1780278255826,63.69,73365.16,20.8,0.0,0.0,0.0]
[1780278257840,63.69,73370.88,20.8,0.0,0.0,0.0]
[1780278259854,63.69,73385.16,20.8,0.0,0.0,0.0]
[1780278262875,63.69,73378.47,20.8,0.0,0.0,0.0]
[1780278266902,63.69,73365.74,20.8,0.0,0.0,0.0]
[1780278270931,63.69,73377.49,20.8,0.0,0.0,0.0]
[1780278271938,63.69,73378.96,20.8,0.0,0.0,0.0]
[1780278276973,63.69,73377.93,20.8,0.0,0.0,0.0]
[1780278277980,63.69,73385.28,20.8,0.0,0.0,0.0]
[1780278283015,63.69,73384.26,20.8,0.0,0.0,0.0]
[1780278288050,63.69,73382.91,20.8,0.0,0.0,0.0]
[1780278293086,63.69,73387.6,20.8,0.0,0.0,0.0]
[1780278296107,63.69,73393.52,20.8,0.0,0.0,0.0]
[1780278301142,63.69,73394.11,20.8,0.0,0.0,0.0]
[1780278306177,63.69,73391.28,20.8,0.0,0.0,0.0]
[1780278311212,63.69,73390.71,20.8,0.0,0.0,0.0]
[1780278316247,63.69,73388.44,20.8,0.0,0.0,0.0]
[1780278321282,63.69,73387.01,20.8,0.0,0.0,0.0]
[1780278326319,63.69,73376.46,20.8,0.0,0.0,0.0]
[1780278330347,63.69,73369.73,20.8,0.0,0.0,0.0]
[1780278331354,63.69,73367.82,20.8,0.0,0.0,0.0]
[1780278333381,63.69,73361.93,20.8,0.0,0.0,0.0]
[1780278338416,63.69,73360.62,20.8,0.0,0.0,0.0]
[1780278343451,63.69,73368.46,20.8,0.0,0.0,0.0]
[1780278348487,63.69,73371.13,20.8,0.0,0.0,0.0]
[1780278353523,63.69,73381.85,20.8,0.0,0.0,0.0]
[1780278355537,63.69,73389.83,20.8,0.0,0.0,0.0]
[1780278360574,63.69,73386.27,20.8,0.0,0.0,0.0]
[1780278365609,63.69,73384.67,20.8,0.0,0.0,0.0]
[1780278367623,63.69,73378.66,20.8,0.0,0.0,0.0]
[1780278370644,63.69,73372.27,20.8,0.0,0.0,0.0]
[1780278375678,63.69,73374.74,20.8,0.0,0.0,0.0]
[1780278380714,63.69,73366.86,20.8,0.0,0.0,0.0]
[1780278381721,63.69,73352.33,20.8,0.0,0.0,0.0]
[1780278382728,63.69,73345.51,20.8,0.0,0.0,0.0]
[1780278387763,63.69,73350.32,20.8,0.0,0.0,0.0]
[1780278389777,63.69,73358.44,20.8,0.0,0.0,0.0]
[1780278391791,63.69,73357.29,20.8,0.0,0.0,0.0]
[1780278396827,63.69,73350.89,20.8,0.0,0.0,0.0]
[1780278402869,63.69,73350.09,20.8,0.0,0.0,0.0]
[1780278407904,63.69,73348.64,20.8,0.0,0.0,0.0]
[1780278412942,63.69,73349.29,20.8,0.0,0.0,0.0]
[1780278417977,63.69,73352.54,20.8,0.0,0.0,0.0]
[1780278423012,63.69,73352.94,20.8,0.0,0.0,0.0]
[1780278428047,63.69,73355.03,20.8,0.0,0.0,0.0]
[1780278429054,63.69,73362.9,20.8,0.0,0.0,0.0]
[1780278433082,63.69,73369.17,20.8,0.0,0.0,0.0]
[1780278438117,63.69,73374.32,20.8,0.0,0.0,0.0]
[1780278441138,63.69,73380.5,20.8,0.0,0.0,0.0]
[1780278443152,63.69,73390.49,20.8,0.0,0.0,0.0]
[1780278447180,63.69,73384.76,20.8,0.0,0.0,0.0]
[1780278451208,63.69,73382.31,20.8,0.0,0.0,0.0]
[1780278456243,63.69,73382.24,20.8,0.0,0.0,0.0]
[1780278462286,63.69,73385.09,20.8,0.0,0.0,0.0]
[1780278467321,63.69,73381.91,20.8,0.0,0.0,0.0]
[1780278472356,63.69,73381.05,20.8,0.0,0.0,0.0]
[1780278477391,63.69,73380.46,20.8,0.0,0.0,0.0]
[1780278482429,63.69,73380.21,20.8,0.0,0.0,0.0]
[1780278485450,63.69,73374.76,20.8,0.0,0.0,0.0]
[1780278487464,63.69,73380.49,20.8,0.0,0.0,0.0]
[1780278490485,63.69,73387.23,20.8,0.0,0.0,0.0]
[1780278496527,63.69,73387.78,20.8,0.0,0.0,0.0]
[1780278500555,63.69,73396.34,20.8,0.0,0.0,0.0]
[1780278502569,63.69,73404.43,20.8,0.0,0.0,0.0]
[1780278507604,63.69,73406.11,20.8,0.0,0.0,0.0]
[1780278511632,63.69,73408.5,20.8,0.0,0.0,0.0]
[1780278516667,63.69,73416.0,20.8,0.0,0.0,0.0]
[1780278517674,63.69,73423.43,20.8,0.0,0.0,0.0]
[1780278522709,63.69,73434.99,20.8,0.0,0.0,0.0]
[1780278527744,63.69,73437.79,20.8,0.0,0.0,0.0]
[1780278532779,63.69,73436.69,20.8,0.0,0.0,0.0]
[1780278537814,63.69,73435.84,20.8,0.0,0.0,0.0]
[1780278542856,63.69,73436.79,20.8,0.0,0.0,0.0]
[1780278543863,63.69,73446.4,20.8,0.0,0.0,0.0]
[1780278547891,63.69,73452.02,20.8,0.0,0.0,0.0]
[1780278553933,63.69,73453.9,20.8,0.0,0.0,0.0]
[1780278558968,63.69,73458.62,20.8,0.0,0.0,0.0]
[1780278560982,63.69,73450.45,20.8,0.0,0.0,0.0]
[1780278566018,63.69,73448.94,20.8,0.0,0.0,0.0]
[1780278567025,63.69,73441.48,20.8,0.0,0.0,0.0]
[1780278571053,63.69,73438.62,20.8,0.0,0.0,0.0]
[1780278576088,63.69,73436.52,20.8,0.0,0.0,0.0]
[1780278580117,63.69,73448.17,20.8,0.0,0.0,0.0]
[1780278583138,63.69,73453.58,20.8,0.0,0.0,0.0]
[1780278588173,63.69,73455.06,20.8,0.0,0.0,0.0]
[1780278589180,63.69,73461.31,20.8,0.0,0.0,0.0]
[1780278592202,63.69,73474.42,20.8,0.0,0.0,0.0]
[1780278597237,63.69,73467.08,20.8,0.0,0.0,0.0]
[1780278598244,63.69,73460.03,20.8,0.0,0.0,0.0]
[1780278604286,63.69,73460.38,20.8,0.0,0.0,0.0]
[1780278609321,63.69,73458.26,20.8,0.0,0.0,0.0]
[1780278613349,63.69,73452.72,20.8,0.0,0.0,0.0]
[1780278617377,63.69,73443.83,20.8,0.0,0.0,0.0]
[1780278622412,63.69,73435.44,20.8,0.0,0.0,0.0]
[1780278624426,63.69,73424.42,20.8,0.0,0.0,0.0]
[1780278629461,63.69,73422.13,20.8,0.0,0.0,0.0]
[1780278631474,63.69,73422.47,20.8,0.0,0.0,0.0]
[1780278636510,63.69,73425.26,20.8,0.0,0.0,0.0]
[1780278641545,63.69,73426.56,20.8,0.0,0.0,0.0]
[1780278646579,63.69,73429.46,20.8,0.0,0.0,0.0]
[1780278651615,63.69,73429.88,20.8,0.0,0.0,0.0]
[1780278656650,63.69,73431.63,20.8,0.0,0.0,0.0]
[1780278661685,63.69,73432.92,20.8,0.0,0.0,0.0]
[1780278666720,63.69,73431.41,20.8,0.0,0.0,0.0]
[1780278671755,63.69,73433.84,20.8,0.0,0.0,0.0]
[1780278676790,63.69,73431.11,20.8,0.0,0.0,0.0]
[1780278681826,63.69,73431.48,20.8,0.0,0.0,0.0]
[1780278686862,63.69,73431.33,20.8,0.0,0.0,0.0]
[1780278692904,63.69,73429.7,20.8,0.0,0.0,0.0]
[1780278700962,63.69,73428.19,20.8,0.0,0.0,0.0]
[1780278705998,63.69,73422.95,20.8,0.0,0.0,0.0]
[1780278711038,63.69,73422.25,20.8,0.0,0.0,0.0]
[1780278716074,63.69,73421.98,20.8,0.0,0.0,0.0]
[1780278721109,63.69,73422.34,20.8,0.0,0.0,0.0]
[1780278725137,63.69,73416.25,20.8,0.0,0.0,0.0]
[1780278727151,63.69,73407.26,20.8,0.0,0.0,0.0]
[1780278730172,63.69,73400.36,20.8,0.0,0.0,0.0]
[1780278735212,63.69,73387.67,20.8,0.0,0.0,0.0]
[1780278737226,63.69,73381.73,20.8,0.0,0.0,0.0]
[1780278738233,63.69,73369.73,20.8,0.0,0.0,0.0]
[1780278741254,63.69,73362.35,20.8,0.0,0.0,0.0]
[1780278745285,63.69,73355.98,20.8,0.0,0.0,0.0]
[1780278748305,63.69,73349.98,20.8,0.0,0.0,0.0]
[1780278751326,63.69,73348.42,20.8,0.0,0.0,0.0]
[1780278756361,63.69,73345.04,20.8,0.0,0.0,0.0]
[1780278761396,63.69,73348.06,20.8,0.0,0.0,0.0]
[1780278763410,63.69,73353.46,20.8,0.0,0.0,0.0]
[1780278768446,63.69,73358.63,20.8,0.0,0.0,0.0]
[1780278772474,63.69,73351.61,20.8,0.0,0.0,0.0]
[1780278776501,63.69,73345.38,20.8,0.0,0.0,0.0]
[1780278781537,63.69,73345.55,20.8,0.0,0.0,0.0]
[1780278786573,63.69,73343.43,20.8,0.0,0.0,0.0]
[1780278789597,63.69,73330.33,20.8,0.0,0.0,0.0]
[1780278794632,63.69,73334.12,20.8,0.0,0.0,0.0]
[1780278799667,63.69,73337.07,20.8,0.0,0.0,0.0]
[1780278804721,63.69,73343.51,20.8,0.0,0.0,0.0]
[1780278809757,63.69,73345.11,20.8,0.0,0.0,0.0]
[1780278810764,63.69,73336.41,20.8,0.0,0.0,0.0]
[1780278815801,63.69,73321.86,20.8,0.0,0.0,0.0]
[1780278816814,63.69,73327.24,20.8,0.0,0.0,0.0]
[1780278821849,63.69,73328.45,20.8,0.0,0.0,0.0]
[1780278826884,63.69,73329.32,20.8,0.0,0.0,0.0]
[1780278831920,63.69,73328.57,20.8,0.0,0.0,0.0]
[1780278836955,63.69,73330.58,20.8,0.0,0.0,0.0]
[1780278841989,63.69,73331.99,20.8,0.0,0.0,0.0]
[1780278848033,63.69,73334.95,20.8,0.0,0.0,0.0]
[1780278851498,63.69,73338.39,20.8,0.0,0.0,0.0]
[1780278851534,63.69,73338.39,20.8,0.0,0.0,0.0]
[1780278856089,63.69,73330.52,20.8,0.0,0.0,0.0]
[1780278859110,63.69,73324.86,20.8,0.0,0.0,0.0]
[1780278860117,63.69,73319.18,20.8,0.0,0.0,0.0]
[1780278861124,63.69,73313.52,20.8,0.0,0.0,0.0]
[1780278862131,63.69,73305.21,20.8,0.0,0.0,0.0]
[1780278866161,63.69,73299.88,20.8,0.0,0.0,0.0]
[1780278867184,63.69,73276.38,20.8,0.0,0.0,0.0]
[1780278868183,63.69,73261.26,20.8,0.0,0.0,0.0]
[1780278871214,63.69,73260.65,20.8,0.0,0.0,0.0]
[1780278876246,63.69,73257.01,20.8,0.0,0.0,0.0]
[1780278881281,63.69,73256.04,20.8,0.0,0.0,0.0]
[1780278886316,63.69,73251.35,20.8,0.0,0.0,0.0]
[1780278891353,63.69,73250.77,20.8,0.0,0.0,0.0]
[1780278892360,63.69,73262.11,20.8,0.0,0.0,0.0]
[1780278893367,63.69,73269.88,20.8,0.0,0.0,0.0]
[1780278898402,63.69,73272.95,20.8,0.0,0.0,0.0]
[1780278903437,63.69,73263.93,20.8,0.0,0.0,0.0]
[1780278904443,63.69,73256.93,20.8,0.0,0.0,0.0]
[1780278907465,63.69,73250.46,20.8,0.0,0.0,0.0]
[1780278912500,63.69,73248.85,20.8,0.0,0.0,0.0]
[1780278916537,63.69,73242.6,20.8,0.0,0.0,0.0]
[1780278917543,63.69,73235.2,20.8,0.0,0.0,0.0]
[1780278918550,63.69,73224.46,20.8,0.0,0.0,0.0]
[1780278920563,63.69,73217.71,20.8,0.0,0.0,0.0]
[1780278922577,63.69,73204.96,20.8,0.0,0.0,0.0]
[1780278924454,63.69,73202.7,20.8,0.0,0.0,0.0]
[1780278925730,63.69,73205.22,20.8,0.0,0.0,0.0]
[1780278927615,63.69,73212.78,20.8,0.0,0.0,0.0]
[1780278928622,63.69,73221.15,20.8,0.0,0.0,0.0]
[1780278930636,63.69,73214.99,20.8,0.0,0.0,0.0]
[1780278931643,63.69,73215.31,20.8,0.0,0.0,0.0]
[1780278936678,63.69,73211.25,20.8,0.0,0.0,0.0]
[1780278940707,63.69,73218.05,20.8,0.0,0.0,0.0]
[1780278942721,63.69,73223.5,20.8,0.0,0.0,0.0]
[1780278944735,63.69,73228.94,20.8,0.0,0.0,0.0]
[1780278945742,63.69,73239.45,20.8,0.0,0.0,0.0]
[1780278947756,63.69,73246.3,20.8,0.0,0.0,0.0]
[1780278949770,63.69,73259.4,20.8,0.0,0.0,0.0]
[1780278950777,63.69,73264.71,20.8,0.0,0.0,0.0]
[1780278955812,63.69,73261.42,20.8,0.0,0.0,0.0]
[1780278960847,63.69,73261.7,20.8,0.0,0.0,0.0]
[1780278964875,63.69,73255.49,20.8,0.0,0.0,0.0]
[1780278965882,63.69,73250.07,20.8,0.0,0.0,0.0]
[1780278966889,63.69,73243.85,20.8,0.0,0.0,0.0]
[1780278968903,63.69,73249.66,20.8,0.0,0.0,0.0]
[1780278973938,63.69,73243.81,20.8,0.0,0.0,0.0]
[1780278978974,63.69,73241.47,20.8,0.0,0.0,0.0]
[1780278984011,63.69,73242.85,20.8,0.0,0.0,0.0]
[1780278988038,63.69,73235.69,20.8,0.0,0.0,0.0]
[1780278989045,63.69,73230.25,20.8,0.0,0.0,0.0]
[1780278990052,63.69,73224.25,20.8,0.0,0.0,0.0]
[1780278991060,63.69,73223.7,20.8,0.0,0.0,0.0]
[1780278996097,63.69,73221.76,20.8,0.0,0.0,0.0]
[1780278997805,63.69,73223.81,20.8,0.0,0.0,0.0]
[1780279000124,63.69,73239.87,20.8,0.0,0.0,0.0]
[1780279001132,63.69,73246.62,20.8,0.0,0.0,0.0]
[1780279006167,63.69,73245.63,20.8,0.0,0.0,0.0]
[1780279008181,63.69,73238.82,20.8,0.0,0.0,0.0]
[1780279011203,63.69,73233.49,20.8,0.0,0.0,0.0]
[1780279016239,63.69,73232.53,20.8,0.0,0.0,0.0]
[1780279018254,63.69,73227.11,20.8,0.0,0.0,0.0]
[1780279020268,63.69,73219.72,20.8,0.0,0.0,0.0]
[1780279021275,63.69,73209.45,20.8,0.0,0.0,0.0]
[1780279025303,63.69,73203.8,20.8,0.0,0.0,0.0]
[1780279029338,63.69,73210.71,20.8,0.0,0.0,0.0]
[1780279032359,63.69,73216.72,20.8,0.0,0.0,0.0]
[1780279034373,63.69,73222.45,20.8,0.0,0.0,0.0]
[1780279039408,63.69,73228.63,20.8,0.0,0.0,0.0]
[1780279043691,63.69,73228.25,20.8,0.0,0.0,0.0]
[1780279047464,63.69,73221.57,20.8,0.0,0.0,0.0]
[1780279048471,63.69,73215.84,20.8,0.0,0.0,0.0]
[1780279051492,63.69,73211.49,20.8,0.0,0.0,0.0]
[1780279055526,63.69,73217.58,20.8,0.0,0.0,0.0]
[1780279058547,63.69,73223.67,20.8,0.0,0.0,0.0]
[1780279061568,63.69,73229.49,20.8,0.0,0.0,0.0]
[1780279064589,63.69,73236.81,20.8,0.0,0.0,0.0]
[1780279069624,63.69,73236.66,20.8,0.0,0.0,0.0]
[1780279074660,63.69,73237.54,20.8,0.0,0.0,0.0]
[1780279079694,63.69,73231.12,20.8,0.0,0.0,0.0]
[1780279084728,63.69,73234.95,20.8,0.0,0.0,0.0]
[1780279089764,63.69,73238.36,20.8,0.0,0.0,0.0]
[1780279094799,63.69,73236.39,20.8,0.0,0.0,0.0]
[1780279099834,63.69,73238.3,20.8,0.0,0.0,0.0]
[1780279104869,63.69,73236.61,20.8,0.0,0.0,0.0]
[1780279109904,63.69,73239.34,20.8,0.0,0.0,0.0]
[1780279111918,63.69,73240.72,20.8,0.0,0.0,0.0]
[1780279116959,63.69,73238.42,20.8,0.0,0.0,0.0]
[1780279121993,63.69,73237.39,20.8,0.0,0.0,0.0]
[1780279127033,63.69,73234.2,20.8,0.0,0.0,0.0]
[1780279130054,63.69,73226.78,20.8,0.0,0.0,0.0]
[1780279132068,63.69,73216.01,20.8,0.0,0.0,0.0]
[1780279133075,63.69,73210.13,20.8,0.0,0.0,0.0]
[1780279138110,63.69,73213.69,20.8,0.0,0.0,0.0]
[1780279143145,63.69,73213.42,20.8,0.0,0.0,0.0]
[1780279148180,63.69,73216.28,20.8,0.0,0.0,0.0]
[1780279153215,63.69,73218.14,20.8,0.0,0.0,0.0]
[1780279158250,63.69,73217.78,20.8,0.0,0.0,0.0]
[1780279163285,63.69,73217.71,20.8,0.0,0.0,0.0]
[1780279168320,63.69,73213.4,20.8,0.0,0.0,0.0]
[1780279171341,63.69,73210.57,20.8,0.0,0.0,0.0]
[1780279176376,63.69,73204.77,20.8,0.0,0.0,0.0]
[1780279180417,63.69,73198.79,20.8,0.0,0.0,0.0]
[1780279182431,63.69,73192.72,20.8,0.0,0.0,0.0]
[1780279186460,63.69,73183.94,20.8,0.0,0.0,0.0]
[1780279190488,63.69,73190.79,20.8,0.0,0.0,0.0]
[1780279196531,63.69,73192.81,20.8,0.0,0.0,0.0]
[1780279201566,63.69,73190.6,20.8,0.0,0.0,0.0]
[1780279203580,63.69,73183.7,20.8,0.0,0.0,0.0]
[1780279208616,63.69,73174.5,20.8,0.0,0.0,0.0]
[1780279211636,63.69,73179.85,20.8,0.0,0.0,0.0]
[1780279216671,63.69,73182.83,20.8,0.0,0.0,0.0]
[1780279220702,63.69,73191.43,20.8,0.0,0.0,0.0]
[1780279223722,63.69,73180.48,20.8,0.0,0.0,0.0]
[1780279227750,63.69,73174.47,20.8,0.0,0.0,0.0]
[1780279231779,63.69,73168.52,20.8,0.0,0.0,0.0]
[1780279233793,63.69,73159.87,20.8,0.0,0.0,0.0]
[1780279235807,63.69,73167.29,20.8,0.0,0.0,0.0]
[1780279236814,63.69,73175.76,20.8,0.0,0.0,0.0]
[1780279241849,63.69,73179.66,20.8,0.0,0.0,0.0]
[1780279244870,63.69,73173.97,20.8,0.0,0.0,0.0]
[1780279247891,63.69,73179.32,20.8,0.0,0.0,0.0]
[1780279248910,63.69,73190.22,20.8,0.0,0.0,0.0]
[1780279253933,63.69,73191.79,20.8,0.0,0.0,0.0]
[1780279256955,63.69,73185.2,20.8,0.0,0.0,0.0]
[1780279261990,63.69,73186.54,20.8,0.0,0.0,0.0]
[1780279264016,63.69,73196.38,20.8,0.0,0.0,0.0]
[1780279269039,63.69,73197.01,20.8,0.0,0.0,0.0]
[1780279270046,63.69,73202.29,20.8,0.0,0.0,0.0]
[1780279275413,63.69,73200.98,20.8,0.0,0.0,0.0]
[1780279277096,63.69,73207.57,20.8,0.0,0.0,0.0]
[1780279282131,63.69,73202.85,20.8,0.0,0.0,0.0]
[1780279285155,63.69,73193.29,20.8,0.0,0.0,0.0]
[1780279288195,63.69,73183.72,20.8,0.0,0.0,0.0]
[1780279289188,63.69,73168.07,20.8,0.0,0.0,0.0]
[1780279291202,63.69,73162.79,20.8,0.0,0.0,0.0]
[1780279295230,63.69,73170.89,20.8,0.0,0.0,0.0]
[1780279300265,63.69,73161.92,20.8,0.0,0.0,0.0]
[1780279306307,63.69,73158.12,20.8,0.0,0.0,0.0]
[1780279307314,63.69,73152.14,20.8,0.0,0.0,0.0]
[1780279308341,63.69,73145.99,20.8,0.0,0.0,0.0]
[1780279309340,63.69,73132.7,20.8,0.0,0.0,0.0]
[1780279309533,63.69,73132.7,20.8,0.0,0.0,0.0]
[1780279311359,63.69,73139.92,20.8,0.0,0.0,0.0]
[1780279312364,63.69,73151.59,20.8,0.0,0.0,0.0]
[1780279317399,63.69,73147.94,20.8,0.0,0.0,0.0]
[1780279321428,63.69,73174.69,20.8,0.0,0.0,0.0]
[1780279322437,63.69,73190.62,20.8,0.0,0.0,0.0]
[1780279327473,63.69,73194.35,20.8,0.0,0.0,0.0]
[1780279329487,63.69,73199.67,20.8,0.0,0.0,0.0]
[1780279334523,63.69,73201.13,20.8,0.0,0.0,0.0]
[1780279339559,63.69,73204.84,20.8,0.0,0.0,0.0]
[1780279344594,63.69,73210.54,20.8,0.0,0.0,0.0]
[1780279345601,63.69,73216.51,20.8,0.0,0.0,0.0]
[1780279348622,63.69,73221.79,20.8,0.0,0.0,0.0]
[1780279351643,63.69,73225.17,20.8,0.0,0.0,0.0]
[1780279354665,63.69,73218.86,20.8,0.0,0.0,0.0]
[1780279359700,63.69,73219.2,20.8,0.0,0.0,0.0]
[1780279364735,63.69,73223.32,20.8,0.0,0.0,0.0]
[1780279367756,63.69,73228.98,20.8,0.0,0.0,0.0]
[1780279372808,63.69,73233.43,20.8,0.0,0.0,0.0]
[1780279373815,63.69,73227.71,20.8,0.0,0.0,0.0]
[1780279378850,63.69,73225.22,20.8,0.0,0.0,0.0]
[1780279382878,63.69,73232.64,20.8,0.0,0.0,0.0]
[1780279387913,63.69,73230.77,20.8,0.0,0.0,0.0]
[1780279392947,63.69,73236.3,20.8,0.0,0.0,0.0]
[1780279397983,63.69,73244.77,20.8,0.0,0.0,0.0]
[1780279399997,63.69,73250.9,20.8,0.0,0.0,0.0]
[1780279404027,63.69,73244.51,20.8,0.0,0.0,0.0]
[1780279405034,63.69,73228.48,20.8,0.0,0.0,0.0]
[1780279410069,63.69,73227.9,20.8,0.0,0.0,0.0]
[1780279411078,63.69,73231.67,20.8,0.0,0.0,0.0]
[1780279416112,63.69,73232.17,20.8,0.0,0.0,0.0]
[1780279418126,63.69,73239.77,20.8,0.0,0.0,0.0]
[1780279420140,63.69,73246.01,20.8,0.0,0.0,0.0]
[1780279423161,63.69,73253.62,20.8,0.0,0.0,0.0]
[1780279427196,63.69,73247.47,20.8,0.0,0.0,0.0]
[1780279428203,63.69,73242.07,20.8,0.0,0.0,0.0]
[1780279430217,63.69,73248.7,20.8,0.0,0.0,0.0]
[1780279435252,63.69,73250.39,20.8,0.0,0.0,0.0]
[1780279436259,63.69,73258.67,20.8,0.0,0.0,0.0]
[1780279441294,63.69,73267.65,20.8,0.0,0.0,0.0]
[1780279445322,63.69,73273.29,20.8,0.0,0.0,0.0]
[1780279449350,63.69,73283.22,20.8,0.0,0.0,0.0]
[1780279454385,63.69,73285.58,20.8,0.0,0.0,0.0]
[1780279458413,63.69,73290.91,20.8,0.0,0.0,0.0]
[1780279461434,63.69,73284.08,20.8,0.0,0.0,0.0]
[1780279462499,63.69,73284.08,20.8,0.0,0.0,0.0]
[1780279462927,63.69,73288.2,20.8,0.0,0.0,0.0]
[1780279468485,63.69,73291.09,20.8,0.0,0.0,0.0]
[1780279471506,63.69,73292.51,20.8,0.0,0.0,0.0]
[1780279476541,63.69,73291.56,20.8,0.0,0.0,0.0]
[1780279478555,63.69,73285.9,20.8,0.0,0.0,0.0]
[1780279483590,63.69,73284.09,20.8,0.0,0.0,0.0]
[1780279488625,63.69,73285.77,20.8,0.0,0.0,0.0]
[1780279493660,63.69,73282.86,20.8,0.0,0.0,0.0]
[1780279498695,63.69,73269.82,20.8,0.0,0.0,0.0]
[1780279503745,63.69,73273.49,20.8,0.0,0.0,0.0]
[1780279504752,63.69,73280.42,20.8,0.0,0.0,0.0]
[1780279507773,63.69,73287.71,20.8,0.0,0.0,0.0]
[1780279509787,63.69,73294.3,20.8,0.0,0.0,0.0]
[1780279511801,63.69,73301.15,20.8,0.0,0.0,0.0]
[1780279515829,63.69,73309.45,20.8,0.0,0.0,0.0]
[1780279516836,63.69,73316.88,20.8,0.0,0.0,0.0]
[1780279521871,63.69,73322.91,20.8,0.0,0.0,0.0]
[1780279525899,63.69,73316.34,20.8,0.0,0.0,0.0]
[1780279527913,63.69,73323.33,20.8,0.0,0.0,0.0]
[1780279531941,63.69,73325.73,20.8,0.0,0.0,0.0]
[1780279536976,63.69,73328.05,20.8,0.0,0.0,0.0]
[1780279542011,63.69,73330.32,20.8,0.0,0.0,0.0]
[1780279545032,63.69,73336.23,20.8,0.0,0.0,0.0]
[1780279550067,63.69,73340.51,20.8,0.0,0.0,0.0]
[1780279555102,63.69,73334.05,20.8,0.0,0.0,0.0]
[1780279557131,63.69,73326.77,20.8,0.0,0.0,0.0]
[1780279562166,63.69,73325.16,20.8,0.0,0.0,0.0]
[1780279567201,63.69,73324.32,20.8,0.0,0.0,0.0]
[1780279568208,63.69,73334.28,20.8,0.0,0.0,0.0]
[1780279569215,63.69,73345.03,20.8,0.0,0.0,0.0]
[1780279572236,63.69,73337.42,20.8,0.0,0.0,0.0]
[1780279576264,63.69,73327.06,20.8,0.0,0.0,0.0]
[1780279580292,63.69,73335.73,20.8,0.0,0.0,0.0]
[1780279585327,63.69,73339.38,20.8,0.0,0.0,0.0]
[1780279588348,63.69,73348.0,20.8,0.0,0.0,0.0]
[1780279589355,63.69,73342.49,20.8,0.0,0.0,0.0]
[1780279591369,63.69,73339.0,20.8,0.0,0.0,0.0]
[1780279596404,63.69,73333.42,20.8,0.0,0.0,0.0]
[1780279598418,63.69,73342.03,20.8,0.0,0.0,0.0]
[1780279603453,63.69,73343.93,20.8,0.0,0.0,0.0]
[1780279608488,63.69,73344.09,20.8,0.0,0.0,0.0]
[1780279613523,63.69,73341.95,20.8,0.0,0.0,0.0]
[1780279618558,63.69,73337.7,20.8,0.0,0.0,0.0]
[1780279622586,63.69,73343.52,20.8,0.0,0.0,0.0]
[1780279627621,63.69,73345.03,20.8,0.0,0.0,0.0]
[1780279632656,63.69,73348.42,20.8,0.0,0.0,0.0]
[1780279637691,63.69,73348.49,20.8,0.0,0.0,0.0]
[1780279641719,63.69,73358.9,20.8,0.0,0.0,0.0]
[1780279643733,63.69,73365.03,20.8,0.0,0.0,0.0]
[1780279644740,63.69,73372.88,20.8,0.0,0.0,0.0]
[1780279645747,63.69,73381.93,20.8,0.0,0.0,0.0]
[1780279648768,63.69,73392.7,20.8,0.0,0.0,0.0]
[1780279649774,63.69,73398.06,20.8,0.0,0.0,0.0]
[1780279651788,63.69,73400.14,20.8,0.0,0.0,0.0]
[1780279656824,63.69,73407.39,20.8,0.0,0.0,0.0]
[1780279661859,63.69,73407.61,20.8,0.0,0.0,0.0]
[1780279666894,63.69,73408.47,20.8,0.0,0.0,0.0]
[1780279667901,63.69,73399.55,20.8,0.0,0.0,0.0]
[1780279672936,63.69,73399.67,20.8,0.0,0.0,0.0]
[1780279674951,63.69,73405.63,20.8,0.0,0.0,0.0]
[1780279676964,63.69,73412.37,20.8,0.0,0.0,0.0]
[1780279681999,63.69,73410.4,20.8,0.0,0.0,0.0]
[1780279688041,63.69,73411.38,20.8,0.0,0.0,0.0]
[1780279693077,63.69,73406.25,20.8,0.0,0.0,0.0]
[1780279698113,63.69,73416.84,20.8,0.0,0.0,0.0]
[1780279699120,63.69,73426.73,20.8,0.0,0.0,0.0]
[1780279701134,63.69,73436.22,20.8,0.0,0.0,0.0]
[1780279705165,63.69,73442.03,20.8,0.0,0.0,0.0]
[1780279710199,63.69,73446.41,20.8,0.0,0.0,0.0]
[1780279711206,63.69,73446.6,20.8,0.0,0.0,0.0]
[1780279716242,63.69,73443.51,20.8,0.0,0.0,0.0]
[1780279721277,63.69,73443.61,20.8,0.0,0.0,0.0]
[1780279726312,63.69,73441.87,20.8,0.0,0.0,0.0]
[1780279728326,63.69,73427.34,20.8,0.0,0.0,0.0]
[1780279729333,63.69,73417.06,20.8,0.0,0.0,0.0]
[1780279730341,63.69,73411.67,20.8,0.0,0.0,0.0]
[1780279731348,63.69,73401.88,20.8,0.0,0.0,0.0]
[1780279737390,63.69,73397.06,20.8,0.0,0.0,0.0]
[1780279741418,63.69,73388.87,20.8,0.0,0.0,0.0]
[1780279746453,63.69,73385.55,20.8,0.0,0.0,0.0]
[1780279751490,63.69,73386.06,20.8,0.0,0.0,0.0]
[1780279756525,63.69,73385.9,20.8,0.0,0.0,0.0]
[1780279761560,63.69,73390.56,20.8,0.0,0.0,0.0]
[1780279766595,63.69,73388.83,20.8,0.0,0.0,0.0]
[1780279771630,63.69,73386.28,20.8,0.0,0.0,0.0]
[1780279776665,63.69,73394.6,20.8,0.0,0.0,0.0]
[1780279781699,63.69,73397.74,20.8,0.0,0.0,0.0]
[1780279786735,63.69,73404.8,20.8,0.0,0.0,0.0]
[1780279791770,63.69,73409.72,20.8,0.0,0.0,0.0]
[1780279795798,63.69,73416.34,20.8,0.0,0.0,0.0]
[1780279798820,63.69,73422.05,20.8,0.0,0.0,0.0]
[1780279803855,63.69,73427.73,20.8,0.0,0.0,0.0]
[1780279808890,63.69,73424.4,20.8,0.0,0.0,0.0]
[1780279813925,63.69,73426.86,20.8,0.0,0.0,0.0]
[1780279818960,63.69,73428.36,20.8,0.0,0.0,0.0]
[1780279823995,63.69,73428.27,20.8,0.0,0.0,0.0]
[1780279830037,63.69,73428.28,20.8,0.0,0.0,0.0]
[1780279832051,63.69,73428.38,20.8,0.0,0.0,0.0]
[1780279837086,63.69,73425.13,20.8,0.0,0.0,0.0]
[1780279842121,63.69,73426.55,20.8,0.0,0.0,0.0]
[1780279847156,63.69,73425.64,20.8,0.0,0.0,0.0]
[1780279853197,63.69,73428.42,20.8,0.0,0.0,0.0]
[1780279858232,63.69,73428.19,20.8,0.0,0.0,0.0]
[1780279864275,63.69,73425.93,20.8,0.0,0.0,0.0]
[1780279869310,63.69,73420.07,20.8,0.0,0.0,0.0]
[1780279874345,63.69,73419.32,20.8,0.0,0.0,0.0]
[1780279878373,63.69,73413.44,20.8,0.0,0.0,0.0]
[1780279883408,63.69,73412.39,20.8,0.0,0.0,0.0]
[1780279888443,63.69,73418.12,20.8,0.0,0.0,0.0]
[1780279891464,63.69,73414.14,20.8,0.0,0.0,0.0]
[1780279896498,63.69,73413.07,20.8,0.0,0.0,0.0]
[1780279901533,63.69,73411.86,20.8,0.0,0.0,0.0]
[1780279904841,63.69,73409.33,20.8,0.0,0.0,0.0]
[1780279906190,63.69,73408.85,20.8,0.0,0.0,0.0]
[1780279911604,63.69,73415.04,20.8,0.0,0.0,0.0]
[1780279916639,63.69,73415.28,20.8,0.0,0.0,0.0]
[1780279921675,63.69,73416.93,20.8,0.0,0.0,0.0]
[1780279922682,63.69,73426.95,20.8,0.0,0.0,0.0]
[1780279927717,63.69,73435.06,20.8,0.0,0.0,0.0]
[1780279932752,63.69,73436.72,20.8,0.0,0.0,0.0]
[1780279937787,63.69,73435.47,20.8,0.0,0.0,0.0]
[1780279942822,63.69,73434.8,20.8,0.0,0.0,0.0]
[1780279947858,63.69,73438.64,20.8,0.0,0.0,0.0]
[1780279951885,63.69,73434.0,20.8,0.0,0.0,0.0]
[1780279953899,63.69,73427.66,20.8,0.0,0.0,0.0]
[1780279955914,63.69,73422.21,20.8,0.0,0.0,0.0]
[1780279960949,63.69,73420.38,20.8,0.0,0.0,0.0]
[1780279965984,63.69,73419.15,20.8,0.0,0.0,0.0]
[1780279971019,63.69,73418.85,20.8,0.0,0.0,0.0]
[1780279976054,63.69,73418.81,20.8,0.0,0.0,0.0]
[1780279981089,63.69,73418.81,20.8,0.0,0.0,0.0]
[1780279983103,63.69,73424.54,20.8,0.0,0.0,0.0]
[1780279988138,63.69,73429.49,20.8,0.0,0.0,0.0]
[1780279993173,63.69,73432.95,20.8,0.0,0.0,0.0]
[1780279997201,63.69,73441.14,20.8,0.0,0.0,0.0]
[1780280002236,63.69,73434.7,20.8,0.0,0.0,0.0]
[1780280005258,63.69,73428.93,20.8,0.0,0.0,0.0]
[1780280010293,63.69,73424.22,20.8,0.0,0.0,0.0]
[1780280011301,63.69,73423.2,20.8,0.0,0.0,0.0]
[1780280016335,63.69,73419.94,20.8,0.0,0.0,0.0]
[1780280021370,63.69,73416.81,20.8,0.0,0.0,0.0]
[1780280026405,63.69,73418.39,20.8,0.0,0.0,0.0]
[1780280031440,63.69,73419.55,20.8,0.0,0.0,0.0]
[1780280036475,63.69,73419.0,20.8,0.0,0.0,0.0]
[1780280041510,63.69,73417.19,20.8,0.0,0.0,0.0]
[1780280046546,63.69,73422.66,20.8,0.0,0.0,0.0]
[1780280051581,63.69,73426.95,20.8,0.0,0.0,0.0]
[1780280053595,63.69,73444.55,20.8,0.0,0.0,0.0]
[1780280058629,63.69,73447.07,20.8,0.0,0.0,0.0]
[1780280063668,63.69,73449.9,20.8,0.0,0.0,0.0]
[1780280067694,63.69,73458.24,20.8,0.0,0.0,0.0]
[1780280071721,63.69,73460.49,20.8,0.0,0.0,0.0]
[1780280073498,63.69,73461.75,20.8,0.0,0.0,0.0]
[1780280073520,63.69,73461.75,20.8,0.0,0.0,0.0]
[1780280081793,63.69,73455.84,20.8,0.0,0.0,0.0]
[1780280086828,63.69,73454.41,20.8,0.0,0.0,0.0]
[1780280091864,63.69,73451.71,20.8,0.0,0.0,0.0]
[1780280096899,63.69,73449.11,20.8,0.0,0.0,0.0]
[1780280101937,63.69,73446.75,20.8,0.0,0.0,0.0]
[1780280104957,63.69,73453.42,20.8,0.0,0.0,0.0]
[1780280109992,63.69,73455.36,20.8,0.0,0.0,0.0]
[1780280115029,63.69,73448.79,20.8,0.0,0.0,0.0]
[1780280120065,63.69,73440.69,20.8,0.0,0.0,0.0]
[1780280125100,63.69,73436.86,20.8,0.0,0.0,0.0]
[1780280126260,63.69,73436.86,20.8,0.0,0.0,0.0]
[1780280130135,63.69,73428.49,20.8,0.0,0.0,0.0]
[1780280131142,63.69,73423.96,20.8,0.0,0.0,0.0]
[1780280132215,63.69,73423.96,20.8,0.0,0.0,0.0]
[1780280138191,63.69,73425.46,20.8,0.0,0.0,0.0]
[1780280143226,63.69,73426.64,20.8,0.0,0.0,0.0]
[1780280148261,63.69,73429.16,20.8,0.0,0.0,0.0]
[1780280153296,63.69,73425.23,20.8,0.0,0.0,0.0]
[1780280158331,63.69,73423.05,20.8,0.0,0.0,0.0]
[1780280162359,63.69,73417.46,20.8,0.0,0.0,0.0]
[1780280164373,63.69,73409.25,20.8,0.0,0.0,0.0]
[1780280167394,63.69,73403.16,20.8,0.0,0.0,0.0]
[1780280172429,63.69,73404.02,20.8,0.0,0.0,0.0]
[1780280177464,63.69,73402.3,20.8,0.0,0.0,0.0]
[1780280182499,63.69,73402.26,20.8,0.0,0.0,0.0]
[1780280187536,63.69,73394.24,20.8,0.0,0.0,0.0]
[1780280192571,63.69,73396.19,20.8,0.0,0.0,0.0]
[1780280197606,63.69,73397.12,20.8,0.0,0.0,0.0]
[1780280207676,63.69,73397.4,20.8,0.0,0.0,0.0]
[1780280210697,63.69,73403.7,20.8,0.0,0.0,0.0]
[1780280211704,63.69,73396.66,20.8,0.0,0.0,0.0]
[1780280216738,63.69,73392.18,20.8,0.0,0.0,0.0]
[1780280218753,63.69,73401.9,20.8,0.0,0.0,0.0]
[1780280222784,63.69,73407.26,20.8,0.0,0.0,0.0]
[1780280227819,63.69,73408.74,20.8,0.0,0.0,0.0]
[1780280232853,63.69,73413.73,20.8,0.0,0.0,0.0]
[1780280237889,63.69,73412.23,20.8,0.0,0.0,0.0]
[1780280241917,63.69,73418.44,20.8,0.0,0.0,0.0]
[1780280246952,63.69,73426.89,20.8,0.0,0.0,0.0]
[1780280250998,63.69,73427.09,20.8,0.0,0.0,0.0]
[1780280254022,63.69,73432.72,20.8,0.0,0.0,0.0]
[1780280259059,63.69,73435.44,20.8,0.0,0.0,0.0]
[1780280265101,63.69,73434.82,20.8,0.0,0.0,0.0]
[1780280267115,63.69,73428.52,20.8,0.0,0.0,0.0]
[1780280272150,63.69,73428.57,20.8,0.0,0.0,0.0]
[1780280277185,63.69,73426.5,20.8,0.0,0.0,0.0]
[1780280282220,63.69,73425.49,20.8,0.0,0.0,0.0]
[1780280288262,63.69,73425.43,20.8,0.0,0.0,0.0]
[1780280293297,63.69,73420.15,20.8,0.0,0.0,0.0]
[1780280298332,63.69,73419.57,20.8,0.0,0.0,0.0]
[1780280303367,63.69,73418.47,20.8,0.0,0.0,0.0]
[1780280308402,63.69,73416.21,20.8,0.0,0.0,0.0]
[1780280310416,63.69,73407.51,20.8,0.0,0.0,0.0]
[1780280311423,63.69,73405.49,20.8,0.0,0.0,0.0]
[1780280317485,63.69,73400.8,20.8,0.0,0.0,0.0]
[1780280322521,63.69,73380.28,20.8,0.0,0.0,0.0]
[1780280323528,63.69,73372.68,20.8,0.0,0.0,0.0]
[1780280328563,63.69,73377.31,20.8,0.0,0.0,0.0]
[1780280333598,63.69,73378.22,20.8,0.0,0.0,0.0]
[1780280338633,63.69,73377.97,20.8,0.0,0.0,0.0]
[1780280343668,63.69,73376.85,20.8,0.0,0.0,0.0]
[1780280347696,63.69,73371.27,20.8,0.0,0.0,0.0]
[1780280352732,63.69,73367.55,20.8,0.0,0.0,0.0]
[1780280353738,63.69,73360.91,20.8,0.0,0.0,0.0]
[1780280354745,63.69,73355.72,20.8,0.0,0.0,0.0]
[1780280357766,63.69,73349.11,20.8,0.0,0.0,0.0]
[1780280362801,63.69,73349.64,20.8,0.0,0.0,0.0]
[1780280367836,63.69,73350.24,20.8,0.0,0.0,0.0]
[1780280371864,63.69,73350.48,20.8,0.0,0.0,0.0]
[1780280375891,63.69,73360.2,20.8,0.0,0.0,0.0]
[1780280378913,63.69,73365.66,20.8,0.0,0.0,0.0]
[1780280383948,63.69,73367.33,20.8,0.0,0.0,0.0]
[1780280388984,63.69,73366.11,20.8,0.0,0.0,0.0]
[1780280394026,63.69,73365.75,20.8,0.0,0.0,0.0]
[1780280399067,63.69,73366.97,20.8,0.0,0.0,0.0]
[1780280404102,63.69,73365.98,20.8,0.0,0.0,0.0]
[1780280411151,63.69,73366.02,20.8,0.0,0.0,0.0]
[1780280416186,63.69,73366.62,20.8,0.0,0.0,0.0]
[1780280423235,63.69,73364.16,20.8,0.0,0.0,0.0]
[1780280428270,63.69,73364.78,20.8,0.0,0.0,0.0]
[1780280431291,63.69,73370.67,20.8,0.0,0.0,0.0]
[1780280436326,63.69,73370.33,20.8,0.0,0.0,0.0]
[1780280437333,63.69,73378.04,20.8,0.0,0.0,0.0]
[1780280438340,63.69,73386.26,20.8,0.0,0.0,0.0]
[1780280439347,63.69,73395.3,20.8,0.0,0.0,0.0]
[1780280440354,63.69,73402.32,20.8,0.0,0.0,0.0]
[1780280446396,63.69,73404.57,20.8,0.0,0.0,0.0]
[1780280451432,63.69,73404.35,20.8,0.0,0.0,0.0]
[1780280455461,63.69,73416.98,20.8,0.0,0.0,0.0]
[1780280456468,63.69,73423.34,20.8,0.0,0.0,0.0]
[1780280461505,63.69,73426.78,20.8,0.0,0.0,0.0]
[1780280466541,63.69,73429.15,20.8,0.0,0.0,0.0]
[1780280471575,63.69,73428.06,20.8,0.0,0.0,0.0]
[1780280476611,63.69,73427.91,20.8,0.0,0.0,0.0]
[1780280481646,63.69,73435.84,20.8,0.0,0.0,0.0]
[1780280485673,63.69,73441.63,20.8,0.0,0.0,0.0]
[1780280487688,63.69,73449.1,20.8,0.0,0.0,0.0]
[1780280491716,63.69,73448.1,20.8,0.0,0.0,0.0]
[1780280496751,63.69,73447.84,20.8,0.0,0.0,0.0]
[1780280497758,63.69,73439.02,20.8,0.0,0.0,0.0]
[1780280498765,63.69,73433.23,20.8,0.0,0.0,0.0]
[1780280503801,63.69,73432.87,20.8,0.0,0.0,0.0]
[1780280508837,63.69,73432.88,20.8,0.0,0.0,0.0]
[1780280513872,63.69,73431.18,20.8,0.0,0.0,0.0]
[1780280517900,63.69,73421.22,20.8,0.0,0.0,0.0]
[1780280523942,63.69,73418.77,20.8,0.0,0.0,0.0]
[1780280528977,63.69,73419.53,20.8,0.0,0.0,0.0]
[1780280536025,63.69,73422.63,20.8,0.0,0.0,0.0]
[1780280538040,63.69,73429.13,20.8,0.0,0.0,0.0]
[1780280539047,63.69,73436.59,20.8,0.0,0.0,0.0]
[1780280544082,63.69,73428.09,20.8,0.0,0.0,0.0]
[1780280545089,63.69,73422.69,20.8,0.0,0.0,0.0]
[1780280550124,63.69,73418.56,20.8,0.0,0.0,0.0]
[1780280551130,63.69,73418.66,20.8,0.0,0.0,0.0]
[1780280556165,63.69,73420.38,20.8,0.0,0.0,0.0]
[1780280561200,63.69,73420.17,20.8,0.0,0.0,0.0]
[1780280566236,63.69,73415.93,20.8,0.0,0.0,0.0]
[1780280571271,63.69,73415.91,20.8,0.0,0.0,0.0]
[1780280576306,63.69,73416.13,20.8,0.0,0.0,0.0]
[1780280581341,63.69,73415.1,20.8,0.0,0.0,0.0]
[1780280586376,63.69,73412.27,20.8,0.0,0.0,0.0]
[1780280591411,63.69,73411.94,20.8,0.0,0.0,0.0]
[1780280596448,63.69,73415.56,20.8,0.0,0.0,0.0]
[1780280601483,63.69,73417.71,20.8,0.0,0.0,0.0]
[1780280606518,63.69,73416.86,20.8,0.0,0.0,0.0]
[1780280610546,63.69,73410.26,20.8,0.0,0.0,0.0]
[1780280611553,63.69,73410.0,20.8,0.0,0.0,0.0]
[1780280616588,63.69,73409.7,20.8,0.0,0.0,0.0]
[1780280621623,63.69,73404.74,20.8,0.0,0.0,0.0]
[1780280623636,63.69,73398.7,20.8,0.0,0.0,0.0]
[1780280631692,63.69,73397.55,20.8,0.0,0.0,0.0]
[1780280636728,63.69,73398.76,20.8,0.0,0.0,0.0]
[1780280641763,63.69,73398.27,20.8,0.0,0.0,0.0]
[1780280646798,63.69,73398.32,20.8,0.0,0.0,0.0]
[1780280651833,63.69,73400.59,20.8,0.0,0.0,0.0]
[1780280656868,63.69,73399.77,20.8,0.0,0.0,0.0]
[1780280659888,63.69,73392.48,20.8,0.0,0.0,0.0]
[1780280664925,63.69,73390.74,20.8,0.0,0.0,0.0]
[1780280669960,63.69,73388.94,20.8,0.0,0.0,0.0]
[1780280672981,63.69,73387.76,20.8,0.0,0.0,0.0]
[1780280678016,63.69,73389.41,20.8,0.0,0.0,0.0]
[1780280684501,63.69,73388.48,20.8,0.0,0.0,0.0]
[1780280685535,63.69,73388.48,20.8,0.0,0.0,0.0]
[1780280691108,63.69,73389.51,20.8,0.0,0.0,0.0]
[1780280692309,63.69,73388.71,20.8,0.0,0.0,0.0]
[1780280696143,63.69,73389.63,20.8,0.0,0.0,0.0]
[1780280697150,63.69,73397.89,20.8,0.0,0.0,0.0]
[1780280702185,63.69,73398.52,20.8,0.0,0.0,0.0]
[1780280706213,63.69,73391.62,20.8,0.0,0.0,0.0]
[1780280710262,63.69,73402.54,20.8,0.0,0.0,0.0]
[1780280711262,63.69,73418.82,20.8,0.0,0.0,0.0]
[1780280712269,63.69,73427.08,20.8,0.0,0.0,0.0]
[1780280717304,63.69,73431.87,20.8,0.0,0.0,0.0]
[1780280722339,63.69,73430.1,20.8,0.0,0.0,0.0]
[1780280725360,63.69,73424.46,20.8,0.0,0.0,0.0]
[1780280727374,63.69,73414.47,20.8,0.0,0.0,0.0]
[1780280732409,63.69,73409.5,20.8,0.0,0.0,0.0]
[1780280735430,63.69,73403.65,20.8,0.0,0.0,0.0]
[1780280736437,63.69,73393.98,20.8,0.0,0.0,0.0]
[1780280743486,63.69,73390.66,20.8,0.0,0.0,0.0]
[1780280748521,63.69,73389.58,20.8,0.0,0.0,0.0]
[1780280753556,63.69,73392.4,20.8,0.0,0.0,0.0]
[1780280757583,63.69,73405.12,20.8,0.0,0.0,0.0]
[1780280761614,63.69,73413.08,20.8,0.0,0.0,0.0]
[1780280764634,63.69,73419.39,20.8,0.0,0.0,0.0]
[1780280769676,63.69,73423.6,20.8,0.0,0.0,0.0]
[1780280774711,63.69,73421.22,20.8,0.0,0.0,0.0]
[1780280779745,63.69,73427.29,20.8,0.0,0.0,0.0]
[1780280784780,63.69,73428.18,20.8,0.0,0.0,0.0]
[1780280789816,63.69,73423.22,20.8,0.0,0.0,0.0]
[1780280791829,63.69,73423.3,20.8,0.0,0.0,0.0]
[1780280796870,63.69,73423.65,20.8,0.0,0.0,0.0]
[1780280803920,63.69,73420.32,20.8,0.0,0.0,0.0]
[1780280808957,63.69,73420.35,20.8,0.0,0.0,0.0]
[1780280819029,63.69,73420.58,20.8,0.0,0.0,0.0]
[1780280824064,63.69,73420.55,20.8,0.0,0.0,0.0]
[1780280829099,63.69,73404.68,20.8,0.0,0.0,0.0]
[1780280832120,63.69,73398.51,20.8,0.0,0.0,0.0]
[1780280837166,63.69,73399.47,20.8,0.0,0.0,0.0]
[1780280844217,63.69,73405.7,20.8,0.0,0.0,0.0]
[1780280849252,63.69,73409.0,20.8,0.0,0.0,0.0]
[1780280851268,63.69,73427.28,20.8,0.0,0.0,0.0]
[1780280856303,63.69,73429.72,20.8,0.0,0.0,0.0]
[1780280861338,63.69,73429.76,20.8,0.0,0.0,0.0]
[1780280866373,63.69,73427.09,20.8,0.0,0.0,0.0]
[1780280874430,63.69,73426.91,20.8,0.0,0.0,0.0]
[1780280876444,63.69,73419.63,20.8,0.0,0.0,0.0]
[1780280881481,63.69,73421.48,20.8,0.0,0.0,0.0]
[1780280886516,63.69,73425.98,20.8,0.0,0.0,0.0]
[1780280891551,63.69,73424.68,20.8,0.0,0.0,0.0]
[1780280896586,63.69,73422.91,20.8,0.0,0.0,0.0]
[1780280902628,63.69,73426.56,20.8,0.0,0.0,0.0]
[1780280907663,63.69,73423.77,20.8,0.0,0.0,0.0]
[1780280911697,63.69,73426.4,20.8,0.0,0.0,0.0]
[1780280916732,63.69,73428.75,20.8,0.0,0.0,0.0]
[1780280921768,63.69,73429.32,20.8,0.0,0.0,0.0]
[1780280926803,63.69,73429.17,20.8,0.0,0.0,0.0]
[1780280932452,63.69,73430.39,20.8,0.0,0.0,0.0]
[1780280938887,63.69,73429.71,20.8,0.0,0.0,0.0]
[1780280943922,63.69,73429.33,20.8,0.0,0.0,0.0]
[1780280948957,63.69,73431.07,20.8,0.0,0.0,0.0]
[1780280956006,63.69,73428.48,20.8,0.0,0.0,0.0]
[1780280961045,63.69,73428.07,20.8,0.0,0.0,0.0]
[1780280966080,63.69,73428.94,20.8,0.0,0.0,0.0]
[1780280971115,63.69,73428.34,20.8,0.0,0.0,0.0]
[1780280976150,63.69,73429.91,20.8,0.0,0.0,0.0]
[1780280981185,63.69,73428.17,20.8,0.0,0.0,0.0]
[1780280986220,63.69,73428.01,20.8,0.0,0.0,0.0]
[1780280991255,63.69,73427.76,20.8,0.0,0.0,0.0]
[1780280996289,63.69,73427.9,20.8,0.0,0.0,0.0]
[1780281001325,63.69,73423.16,20.8,0.0,0.0,0.0]
[1780281003340,63.69,73430.18,20.8,0.0,0.0,0.0]
[1780281008375,63.69,73429.98,20.8,0.0,0.0,0.0]
[1780281010389,63.69,73422.42,20.8,0.0,0.0,0.0]
[1780281015424,63.69,73420.01,20.8,0.0,0.0,0.0]
[1780281020459,63.69,73419.92,20.8,0.0,0.0,0.0]
[1780281025494,63.69,73417.43,20.8,0.0,0.0,0.0]
[1780281030528,63.69,73414.05,20.8,0.0,0.0,0.0]
[1780281031536,63.69,73413.96,20.8,0.0,0.0,0.0]
[1780281034557,63.69,73407.19,20.8,0.0,0.0,0.0]
[1780281035563,63.69,73401.31,20.8,0.0,0.0,0.0]
[1780281040599,63.69,73397.42,20.8,0.0,0.0,0.0]
[1780281042613,63.69,73387.63,20.8,0.0,0.0,0.0]
[1780281043621,63.69,73381.85,20.8,0.0,0.0,0.0]
[1780281044628,63.69,73375.8,20.8,0.0,0.0,0.0]
[1780281049663,63.69,73374.53,20.8,0.0,0.0,0.0]
[1780281051506,63.69,73374.17,20.8,0.0,0.0,0.0]
[1780281056712,63.69,73367.22,20.8,0.0,0.0,0.0]
[1780281061747,63.69,73367.7,20.8,0.0,0.0,0.0]
[1780281066784,63.69,73369.15,20.8,0.0,0.0,0.0]
[1780281071818,63.69,73374.62,20.8,0.0,0.0,0.0]
[1780281076853,63.69,73375.91,20.8,0.0,0.0,0.0]
[1780281079874,63.69,73381.65,20.8,0.0,0.0,0.0]
[1780281082895,63.69,73388.05,20.8,0.0,0.0,0.0]
[1780281087931,63.69,73393.91,20.8,0.0,0.0,0.0]
[1780281091958,63.69,73397.85,20.8,0.0,0.0,0.0]
[1780281096993,63.69,73405.32,20.8,0.0,0.0,0.0]
[1780281102030,63.69,73405.44,20.8,0.0,0.0,0.0]
[1780281105096,63.69,73404.26,20.8,0.0,0.0,0.0]
[1780281114114,63.69,73404.34,20.8,0.0,0.0,0.0]
[1780281119150,63.69,73400.03,20.8,0.0,0.0,0.0]
[1780281124184,63.69,73400.19,20.8,0.0,0.0,0.0]
[1780281130226,63.69,73397.51,20.8,0.0,0.0,0.0]
[1780281135261,63.69,73394.39,20.8,0.0,0.0,0.0]
[1780281143317,63.69,73394.05,20.8,0.0,0.0,0.0]
[1780281148352,63.69,73389.13,20.8,0.0,0.0,0.0]
[1780281151373,63.69,73389.83,20.8,0.0,0.0,0.0]
[1780281156408,63.69,73388.74,20.8,0.0,0.0,0.0]
[1780281158675,63.69,73386.98,20.8,0.0,0.0,0.0]
[1780281164465,63.69,73394.24,20.8,0.0,0.0,0.0]
[1780281166478,63.69,73402.4,20.8,0.0,0.0,0.0]
[1780281174534,63.69,73404.01,20.8,0.0,0.0,0.0]
[1780281179569,63.69,73403.86,20.8,0.0,0.0,0.0]
[1780281184604,63.69,73402.77,20.8,0.0,0.0,0.0]
[1780281189639,63.69,73400.61,20.8,0.0,0.0,0.0]
[1780281194401,63.69,73400.6,20.8,0.0,0.0,0.0]
[1780281197695,63.69,73394.14,20.8,0.0,0.0,0.0]
[1780281202730,63.69,73388.83,20.8,0.0,0.0,0.0]
[1780281207765,63.69,73385.78,20.8,0.0,0.0,0.0]
[1780281212269,63.69,73385.3,20.8,0.0,0.0,0.0]
[1780281212370,63.69,73381.57,20.8,0.0,0.0,0.0]
[1780281217834,63.69,73380.19,20.8,0.0,0.0,0.0]
[1780281223876,63.69,73383.2,20.8,0.0,0.0,0.0]
[1780281228912,63.69,73384.2,20.8,0.0,0.0,0.0]
[1780281233948,63.69,73385.6,20.8,0.0,0.0,0.0]
[1780281238983,63.69,73388.98,20.8,0.0,0.0,0.0]
[1780281244020,63.69,73392.73,20.8,0.0,0.0,0.0]
[1780281247040,63.69,73399.3,20.8,0.0,0.0,0.0]
[1780281248001,63.69,73399.3,20.8,0.0,0.0,0.0]
[1780281248005,63.69,73399.3,20.8,0.0,0.0,0.0]
[1780281249733,63.69,73401.17,20.8,0.0,0.0,0.0]
[1780281255096,63.69,73402.39,20.8,0.0,0.0,0.0]
[1780281263152,63.69,73401.4,20.8,0.0,0.0,0.0]
[1780281270201,63.69,73403.31,20.8,0.0,0.0,0.0]
[1780281271208,63.69,73402.19,20.8,0.0,0.0,0.0]
[1780281271826,63.69,73402.19,20.8,0.0,0.0,0.0]
[1780281274229,63.69,73396.47,20.8,0.0,0.0,0.0]
[1780281279264,63.69,73395.81,20.8,0.0,0.0,0.0]
[1780281283738,63.69,73395.11,20.8,0.0,0.0,0.0]
[1780281289334,63.69,73394.73,20.8,0.0,0.0,0.0]
[1780281294369,63.69,73394.62,20.8,0.0,0.0,0.0]
[1780281295497,63.69,73394.62,20.8,0.0,0.0,0.0]
[1780281296407,63.69,73394.7,20.8,0.0,0.0,0.0]
[1780281303432,63.69,73400.42,20.8,0.0,0.0,0.0]
[1780281309474,63.69,73401.15,20.8,0.0,0.0,0.0]
[1780281314509,63.69,73400.24,20.8,0.0,0.0,0.0]
[1780281317530,63.69,73394.57,20.8,0.0,0.0,0.0]
[1780281322565,63.69,73395.1,20.8,0.0,0.0,0.0]
[1780281327600,63.69,73397.03,20.8,0.0,0.0,0.0]
[1780281333642,63.69,73396.5,20.8,0.0,0.0,0.0]
[1780281338677,63.69,73399.53,20.8,0.0,0.0,0.0]
[1780281343712,63.69,73397.69,20.8,0.0,0.0,0.0]
[1780281348747,63.69,73398.38,20.8,0.0,0.0,0.0]
[1780281355796,63.69,73398.15,20.8,0.0,0.0,0.0]
[1780281356803,63.69,73391.55,20.8,0.0,0.0,0.0]
[1780281357810,63.69,73385.21,20.8,0.0,0.0,0.0]
[1780281362845,63.69,73379.76,20.8,0.0,0.0,0.0]
[1780281367880,63.69,73382.37,20.8,0.0,0.0,0.0]
[1780281372915,63.69,73381.54,20.8,0.0,0.0,0.0]
[1780281377949,63.69,73380.78,20.8,0.0,0.0,0.0]
[1780281382985,63.69,73379.29,20.8,0.0,0.0,0.0]
[1780281388020,63.69,73380.04,20.8,0.0,0.0,0.0]
[1780281391041,63.69,73381.37,20.8,0.0,0.0,0.0]
[1780281396076,63.69,73385.95,20.8,0.0,0.0,0.0]
[1780281401111,63.69,73388.96,20.8,0.0,0.0,0.0]
[1780281406146,63.69,73391.09,20.8,0.0,0.0,0.0]
[1780281411181,63.69,73395.36,20.8,0.0,0.0,0.0]
[1780281413195,63.69,73401.55,20.8,0.0,0.0,0.0]
[1780281419237,63.69,73403.99,20.8,0.0,0.0,0.0]
[1780281424272,63.69,73403.24,20.8,0.0,0.0,0.0]
[1780281429311,63.69,73403.97,20.8,0.0,0.0,0.0]
[1780281434346,63.69,73403.55,20.8,0.0,0.0,0.0]
[1780281438377,63.69,73410.04,20.8,0.0,0.0,0.0]
[1780281440391,63.69,73416.81,20.8,0.0,0.0,0.0]
[1780281442405,63.69,73424.14,20.8,0.0,0.0,0.0]
[1780281444520,63.69,73426.64,20.8,0.0,0.0,0.0]
[1780281446435,63.69,73437.26,20.8,0.0,0.0,0.0]
[1780281447442,63.69,73443.81,20.8,0.0,0.0,0.0]
[1780281451470,63.69,73446.4,20.8,0.0,0.0,0.0]
[1780281452477,63.69,73440.63,20.8,0.0,0.0,0.0]
[1780281455825,63.69,73440.01,20.8,0.0,0.0,0.0]
[1780281461540,63.69,73439.77,20.8,0.0,0.0,0.0]
[1780281466575,63.69,73439.67,20.8,0.0,0.0,0.0]
[1780281471610,63.69,73440.92,20.8,0.0,0.0,0.0]
[1780281479666,63.69,73435.8,20.8,0.0,0.0,0.0]
[1780281484701,63.69,73431.03,20.8,0.0,0.0,0.0]
[1780281489736,63.69,73429.9,20.8,0.0,0.0,0.0]
[1780281495778,63.69,73438.91,20.8,0.0,0.0,0.0]
[1780281496785,63.69,73445.95,20.8,0.0,0.0,0.0]
[1780281501820,63.69,73447.05,20.8,0.0,0.0,0.0]
[1780281506855,63.69,73447.56,20.8,0.0,0.0,0.0]
[1780281511890,63.69,73447.33,20.8,0.0,0.0,0.0]
[1780281517956,63.69,73442.77,20.8,0.0,0.0,0.0]
[1780281521060,63.69,73438.12,20.8,0.0,0.0,0.0]
[1780281526013,63.69,73431.53,20.8,0.0,0.0,0.0]
[1780281531049,63.69,73430.42,20.8,0.0,0.0,0.0]
[1780281537090,63.69,73429.45,20.8,0.0,0.0,0.0]
[1780281541118,63.69,73438.19,20.8,0.0,0.0,0.0]
[1780281546154,63.69,73443.0,20.8,0.0,0.0,0.0]
[1780281551189,63.69,73444.78,20.8,0.0,0.0,0.0]
[1780281556224,63.69,73445.73,20.8,0.0,0.0,0.0]
[1780281561259,63.69,73445.7,20.8,0.0,0.0,0.0]
[1780281566294,63.69,73447.13,20.8,0.0,0.0,0.0]
[1780281571329,63.69,73446.0,20.8,0.0,0.0,0.0]
[1780281576364,63.69,73451.61,20.8,0.0,0.0,0.0]
[1780281581399,63.69,73457.73,20.8,0.0,0.0,0.0]
[1780281582406,63.69,73467.75,20.8,0.0,0.0,0.0]
[1780281583413,63.69,73474.06,20.8,0.0,0.0,0.0]
[1780281588448,63.69,73472.55,20.8,0.0,0.0,0.0]
[1780281593483,63.69,73474.93,20.8,0.0,0.0,0.0]
[1780281598521,63.69,73475.02,20.8,0.0,0.0,0.0]
[1780281603556,63.69,73467.57,20.8,0.0,0.0,0.0]
[1780281608591,63.69,73467.57,20.8,0.0,0.0,0.0]
[1780281613625,63.69,73470.15,20.8,0.0,0.0,0.0]
[1780281618661,63.69,73467.11,20.8,0.0,0.0,0.0]
[1780281623696,63.69,73463.78,20.8,0.0,0.0,0.0]
[1780281628731,63.69,73459.98,20.8,0.0,0.0,0.0]
[1780281631752,63.69,73458.57,20.8,0.0,0.0,0.0]
[1780281632759,63.69,73452.54,20.8,0.0,0.0,0.0]
[1780281637796,63.69,73453.81,20.8,0.0,0.0,0.0]
[1780281642830,63.69,73453.99,20.8,0.0,0.0,0.0]
[1780281647866,63.69,73451.0,20.8,0.0,0.0,0.0]
[1780281652900,63.69,73449.37,20.8,0.0,0.0,0.0]
[1780281657936,63.69,73449.36,20.8,0.0,0.0,0.0]
[1780281661963,63.69,73454.84,20.8,0.0,0.0,0.0]
[1780281663977,63.69,73461.98,20.8,0.0,0.0,0.0]
[1780281669014,63.69,73463.87,20.8,0.0,0.0,0.0]
[1780281674049,63.69,73462.74,20.8,0.0,0.0,0.0]
[1780281679086,63.69,73464.44,20.8,0.0,0.0,0.0]
[1780281684121,63.69,73466.49,20.8,0.0,0.0,0.0]
[1780281687143,63.69,73466.6,20.8,0.0,0.0,0.0]
[1780281689157,63.69,73470.12,20.8,0.0,0.0,0.0]
[1780281691172,63.69,73471.8,20.8,0.0,0.0,0.0]
[1780281693186,63.69,73479.83,20.8,0.0,0.0,0.0]
[1780281694193,63.69,73487.98,20.8,0.0,0.0,0.0]
[1780281699228,63.69,73489.92,20.8,0.0,0.0,0.0]
[1780281703256,63.69,73495.11,20.8,0.0,0.0,0.0]
[1780281708294,63.69,73498.05,20.8,0.0,0.0,0.0]
[1780281713329,63.69,73498.53,20.8,0.0,0.0,0.0]
[1780281716350,63.69,73504.5,20.8,0.0,0.0,0.0]
[1780281717357,63.69,73509.78,20.8,0.0,0.0,0.0]
[1780281718820,63.69,73509.78,20.8,0.0,0.0,0.0]
[1780281720823,63.69,73513.01,20.8,0.0,0.0,0.0]
[1780281723408,63.69,73521.71,20.8,0.0,0.0,0.0]
[1780281727437,63.69,73527.91,20.8,0.0,0.0,0.0]
[1780281729450,63.69,73533.78,20.8,0.0,0.0,0.0]
[1780281734485,63.69,73535.13,20.8,0.0,0.0,0.0]
[1780281738514,63.69,73541.58,20.8,0.0,0.0,0.0]
[1780281739522,63.69,73562.14,20.8,0.0,0.0,0.0]
[1780281740535,63.69,73571.15,20.8,0.0,0.0,0.0]
[1780281741544,63.69,73578.0,20.8,0.0,0.0,0.0]
[1780281746578,63.69,73588.59,20.8,0.0,0.0,0.0]
[1780281748599,63.69,73606.21,20.8,0.0,0.0,0.0]
[1780281749604,63.69,73625.73,20.8,0.0,0.0,0.0]
[1780281750612,63.69,73639.07,20.8,0.0,0.0,0.0]
[1780281751619,63.69,73655.46,20.8,0.0,0.0,0.0]
[1780281752626,63.69,73647.73,20.8,0.0,0.0,0.0]
[1780281753650,63.69,73626.81,20.8,0.0,0.0,0.0]
[1780281754674,63.69,73618.22,20.8,0.0,0.0,0.0]
[1780281755691,63.69,73633.59,20.8,0.0,0.0,0.0]
[1780281756692,63.69,73649.04,20.8,0.0,0.0,0.0]
[1780281761731,63.69,73657.01,20.8,0.0,0.0,0.0]
[1780281764754,63.69,73662.03,20.8,0.0,0.0,0.0]
[1780281765774,63.69,73669.62,20.8,0.0,0.0,0.0]
[1780281766792,63.69,73679.94,20.8,0.0,0.0,0.0]
[1780281767791,63.69,73692.31,20.8,0.0,0.0,0.0]
[1780281771819,63.69,73707.54,20.8,0.0,0.0,0.0]
[1780281772619,63.69,73707.54,20.8,0.0,0.0,0.0]
[1780281772827,63.69,73725.2,20.8,0.0,0.0,0.0]
[1780281773836,63.69,73742.1,20.8,0.0,0.0,0.0]
[1780281774845,63.69,73726.05,20.8,0.0,0.0,0.0]
[1780281775850,63.69,73715.89,20.8,0.0,0.0,0.0]
[1780281776407,63.69,73715.89,20.8,0.0,0.0,0.0]
[1780281776857,63.69,73722.9,20.8,0.0,0.0,0.0]
[1780281777865,63.69,73737.21,20.8,0.0,0.0,0.0]
[1780281782903,63.69,73735.28,20.8,0.0,0.0,0.0]
[1780281783910,63.69,73746.16,20.8,0.0,0.0,0.0]
[1780281784917,63.69,73752.75,20.8,0.0,0.0,0.0]
[1780281787948,63.69,73764.61,20.8,0.0,0.0,0.0]
[1780281789960,63.69,73745.59,20.8,0.0,0.0,0.0]
[1780281790973,63.69,73722.3,20.8,0.0,0.0,0.0]
[1780281791979,63.69,73717.16,20.8,0.0,0.0,0.0]
[1780281792987,63.69,73729.36,20.8,0.0,0.0,0.0]
[1780281794009,63.69,73744.85,20.8,0.0,0.0,0.0]
[1780281799054,63.69,73728.12,20.8,0.0,0.0,0.0]
[1780281801069,63.69,73742.38,20.8,0.0,0.0,0.0]
[1780281806104,63.69,73752.05,20.8,0.0,0.0,0.0]
[1780281807111,63.69,73759.47,20.8,0.0,0.0,0.0]
[1780281811140,63.69,73757.22,20.8,0.0,0.0,0.0]
[1780281816188,63.69,73752.48,20.8,0.0,0.0,0.0]
[1780281818203,63.69,73758.14,20.8,0.0,0.0,0.0]
[1780281820217,63.69,73763.63,20.8,0.0,0.0,0.0]
[1780281823331,63.69,73746.99,20.8,0.0,0.0,0.0]
[1780281824254,63.69,73732.16,20.8,0.0,0.0,0.0]
[1780281829289,63.69,73735.51,20.8,0.0,0.0,0.0]
[1780281834326,63.69,73733.21,20.8,0.0,0.0,0.0]
[1780281839382,63.69,73726.34,20.8,0.0,0.0,0.0]
[1780281841387,63.69,73717.75,20.8,0.0,0.0,0.0]
[1780281844409,63.69,73705.31,20.8,0.0,0.0,0.0]
[1780281845415,63.69,73692.44,20.8,0.0,0.0,0.0]
[1780281850450,63.69,73690.3,20.8,0.0,0.0,0.0]
[1780281853471,63.69,73683.2,20.8,0.0,0.0,0.0]
[1780281858507,63.69,73689.39,20.8,0.0,0.0,0.0]
[1780281862535,63.69,73697.68,20.8,0.0,0.0,0.0]
[1780281867571,63.69,73699.12,20.8,0.0,0.0,0.0]
[1780281871599,63.69,73696.08,20.8,0.0,0.0,0.0]
[1780281876634,63.69,73691.86,20.8,0.0,0.0,0.0]
[1780281881670,63.69,73684.94,20.8,0.0,0.0,0.0]
[1780281883684,63.69,73679.34,20.8,0.0,0.0,0.0]
[1780281888724,63.69,73680.48,20.8,0.0,0.0,0.0]
[1780281893759,63.69,73677.75,20.8,0.0,0.0,0.0]
[1780281898794,63.69,73679.55,20.8,0.0,0.0,0.0]
[1780281902823,63.69,73674.0,20.8,0.0,0.0,0.0]
[1780281904837,63.69,73684.91,20.8,0.0,0.0,0.0]
[1780281906506,63.69,73685.78,20.8,0.0,0.0,0.0]
[1780281907002,63.69,73685.78,20.8,0.0,0.0,0.0]
[1780281907074,63.69,73693.4,20.8,0.0,0.0,0.0]
[1780281909872,63.69,73698.43,20.8,0.0,0.0,0.0]
[1780281912894,63.69,73711.62,20.8,0.0,0.0,0.0]
[1780281915915,63.69,73720.86,20.8,0.0,0.0,0.0]
[1780281919944,63.69,73713.82,20.8,0.0,0.0,0.0]
[1780281921959,63.69,73708.5,20.8,0.0,0.0,0.0]
[1780281923974,63.69,73714.56,20.8,0.0,0.0,0.0]
[1780281924979,63.69,73720.77,20.8,0.0,0.0,0.0]
[1780281930014,63.69,73721.02,20.8,0.0,0.0,0.0]
[1780281931021,63.69,73721.8,20.8,0.0,0.0,0.0]
[1780281936056,63.69,73721.69,20.8,0.0,0.0,0.0]
[1780281941091,63.69,73721.24,20.8,0.0,0.0,0.0]
[1780281946126,63.69,73722.44,20.8,0.0,0.0,0.0]
[1780281950154,63.69,73737.43,20.8,0.0,0.0,0.0]
[1780281951161,63.69,73745.07,20.8,0.0,0.0,0.0]
[1780281952168,63.69,73760.99,20.8,0.0,0.0,0.0]
[1780281957203,63.69,73761.65,20.8,0.0,0.0,0.0]
[1780281959217,63.69,73752.29,20.8,0.0,0.0,0.0]
[1780281960224,63.69,73741.75,20.8,0.0,0.0,0.0]
[1780281965259,63.69,73743.58,20.8,0.0,0.0,0.0]
[1780281970294,63.69,73742.26,20.8,0.0,0.0,0.0]
[1780281975329,63.69,73745.84,20.8,0.0,0.0,0.0]
[1780281979357,63.69,73750.82,20.8,0.0,0.0,0.0]
[1780281984392,63.69,73755.49,20.8,0.0,0.0,0.0]
[1780281989427,63.69,73755.23,20.8,0.0,0.0,0.0]
[1780281990434,63.69,73749.17,20.8,0.0,0.0,0.0]
[1780281991441,63.69,73749.08,20.8,0.0,0.0,0.0]
[1780281996476,63.69,73750.34,20.8,0.0,0.0,0.0]
[1780282000504,63.69,73742.48,20.8,0.0,0.0,0.0]
[1780282002518,63.69,73737.29,20.8,0.0,0.0,0.0]
[1780282006546,63.69,73731.7,20.8,0.0,0.0,0.0]
[1780282010574,63.69,73716.1,20.8,0.0,0.0,0.0]
[1780282011581,63.69,73710.98,20.8,0.0,0.0,0.0]
[1780282015609,63.69,73705.7,20.8,0.0,0.0,0.0]
[1780282022658,63.69,73692.11,20.8,0.0,0.0,0.0]
[1780282023666,63.69,73682.17,20.8,0.0,0.0,0.0]
[1780282026689,63.69,73672.95,20.8,0.0,0.0,0.0]
[1780282031726,63.69,73669.77,20.8,0.0,0.0,0.0]
[1780282033742,63.69,73664.55,20.8,0.0,0.0,0.0]
[1780282037770,63.69,73656.41,20.8,0.0,0.0,0.0]
[1780282042806,63.69,73659.42,20.8,0.0,0.0,0.0]
[1780282047840,63.69,73655.83,20.8,0.0,0.0,0.0]
[1780282051868,63.69,73658.24,20.8,0.0,0.0,0.0]
[1780282055896,63.69,73652.12,20.8,0.0,0.0,0.0]
[1780282060931,63.69,73658.31,20.8,0.0,0.0,0.0]
[1780282062944,63.69,73651.36,20.8,0.0,0.0,0.0]
[1780282067981,63.69,73649.74,20.8,0.0,0.0,0.0]
[1780282073017,63.69,73648.54,20.8,0.0,0.0,0.0]
[1780282075034,63.69,73642.07,20.8,0.0,0.0,0.0]
[1780282080069,63.69,73641.16,20.8,0.0,0.0,0.0]
[1780282084097,63.69,73659.46,20.8,0.0,0.0,0.0]
[1780282085104,63.69,73664.71,20.8,0.0,0.0,0.0]
[1780282090139,63.69,73663.05,20.8,0.0,0.0,0.0]
[1780282095174,63.69,73658.24,20.8,0.0,0.0,0.0]
[1780282100209,63.69,73659.39,20.8,0.0,0.0,0.0]
[1780282105244,63.69,73661.83,20.8,0.0,0.0,0.0]
[1780282110279,63.69,73660.65,20.8,0.0,0.0,0.0]
[1780282111286,63.69,73659.7,20.8,0.0,0.0,0.0]
[1780282113300,63.69,73653.31,20.8,0.0,0.0,0.0]
[1780282116321,63.69,73648.27,20.8,0.0,0.0,0.0]
[1780282121356,63.69,73647.07,20.8,0.0,0.0,0.0]
[1780282125385,63.69,73654.27,20.8,0.0,0.0,0.0]
[1780282126391,63.69,73660.03,20.8,0.0,0.0,0.0]
[1780282130419,63.69,73667.77,20.8,0.0,0.0,0.0]
[1780282133440,63.69,73675.37,20.8,0.0,0.0,0.0]
[1780282138475,63.69,73675.41,20.8,0.0,0.0,0.0]
[1780282143523,63.69,73674.37,20.8,0.0,0.0,0.0]
[1780282144526,63.69,73682.5,20.8,0.0,0.0,0.0]
[1780282147547,63.69,73687.57,20.8,0.0,0.0,0.0]
[1780282152589,63.69,73687.69,20.8,0.0,0.0,0.0]
[1780282157623,63.69,73685.13,20.8,0.0,0.0,0.0]
[1780282158630,63.69,73692.43,20.8,0.0,0.0,0.0]
[1780282160644,63.69,73700.99,20.8,0.0,0.0,0.0]
[1780282165681,63.69,73700.44,20.8,0.0,0.0,0.0]
[1780282168703,63.69,73693.04,20.8,0.0,0.0,0.0]
[1780282171724,63.69,73690.22,20.8,0.0,0.0,0.0]
[1780282174745,63.69,73695.33,20.8,0.0,0.0,0.0]
[1780282179780,63.69,73700.56,20.8,0.0,0.0,0.0]
[1780282183809,63.69,73706.09,20.8,0.0,0.0,0.0]
[1780282186832,63.69,73717.48,20.8,0.0,0.0,0.0]
[1780282191865,63.69,73713.66,20.8,0.0,0.0,0.0]
[1780282195896,63.69,73708.36,20.8,0.0,0.0,0.0]
[1780282199938,63.69,73702.54,20.8,0.0,0.0,0.0]
[1780282202959,63.69,73688.53,20.8,0.0,0.0,0.0]
[1780282203966,63.69,73696.17,20.8,0.0,0.0,0.0]
[1780282204975,63.69,73704.58,20.8,0.0,0.0,0.0]
[1780282206987,63.69,73709.54,20.8,0.0,0.0,0.0]
[1780282211017,63.69,73702.77,20.8,0.0,0.0,0.0]
[1780282216056,63.69,73692.64,20.8,0.0,0.0,0.0]
[1780282217059,63.69,73698.63,20.8,0.0,0.0,0.0]
[1780282220087,63.69,73706.17,20.8,0.0,0.0,0.0]
[1780282221094,63.69,73711.18,20.8,0.0,0.0,0.0]
[1780282226130,63.69,73710.79,20.8,0.0,0.0,0.0]
[1780282230158,63.69,73720.34,20.8,0.0,0.0,0.0]
[1780282231165,63.69,73722.74,20.8,0.0,0.0,0.0]
[1780282233179,63.69,73732.23,20.8,0.0,0.0,0.0]
[1780282237207,63.69,73737.48,20.8,0.0,0.0,0.0]
[1780282240229,63.69,73746.5,20.8,0.0,0.0,0.0]
[1780282245265,63.69,73740.24,20.8,0.0,0.0,0.0]
[1780282246272,63.69,73735.02,20.8,0.0,0.0,0.0]
[1780282250302,63.69,73729.73,20.8,0.0,0.0,0.0]
[1780282255337,63.69,73733.25,20.8,0.0,0.0,0.0]
[1780282260372,63.69,73728.95,20.8,0.0,0.0,0.0]
[1780282265407,63.69,73728.02,20.8,0.0,0.0,0.0]
[1780282269438,63.69,73718.42,20.8,0.0,0.0,0.0]
[1780282270444,63.69,73708.46,20.8,0.0,0.0,0.0]
[1780282272459,63.69,73718.41,20.8,0.0,0.0,0.0]
[1780282277494,63.69,73715.4,20.8,0.0,0.0,0.0]
[1780282282529,63.69,73714.7,20.8,0.0,0.0,0.0]
[1780282287567,63.69,73713.89,20.8,0.0,0.0,0.0]
[1780282291595,63.69,73714.35,20.8,0.0,0.0,0.0]
[1780282296630,63.69,73711.81,20.8,0.0,0.0,0.0]
[1780282301665,63.69,73707.98,20.8,0.0,0.0,0.0]
[1780282304686,63.69,73697.98,20.8,0.0,0.0,0.0]
[1780282305693,63.69,73690.08,20.8,0.0,0.0,0.0]
[1780282310728,63.69,73690.73,20.8,0.0,0.0,0.0]
[1780282315763,63.69,73688.98,20.8,0.0,0.0,0.0]
[1780282318788,63.69,73683.1,20.8,0.0,0.0,0.0]
[1780282319791,63.69,73677.15,20.8,0.0,0.0,0.0]
[1780282320798,63.69,73671.97,20.8,0.0,0.0,0.0]
[1780282325833,63.69,73670.15,20.8,0.0,0.0,0.0]
[1780282330868,63.69,73669.33,20.8,0.0,0.0,0.0]
[1780282335903,63.69,73677.12,20.8,0.0,0.0,0.0]
[1780282337917,63.69,73682.75,20.8,0.0,0.0,0.0]
[1780282342952,63.69,73683.07,20.8,0.0,0.0,0.0]
[1780282354033,63.69,73692.5,20.8,0.0,0.0,0.0]
[1780282357054,63.69,73698.99,20.8,0.0,0.0,0.0]
[1780282357878,63.69,73698.99,20.8,0.0,0.0,0.0]
[1780282364103,63.69,73695.48,20.8,0.0,0.0,0.0]
[1780282370150,63.69,73696.15,20.8,0.0,0.0,0.0]
[1780282373171,63.69,73701.51,20.8,0.0,0.0,0.0]
[1780282376192,63.69,73706.92,20.8,0.0,0.0,0.0]
[1780282379213,63.69,73712.17,20.8,0.0,0.0,0.0]
[1780282382235,63.69,73717.9,20.8,0.0,0.0,0.0]
[1780282387270,63.69,73718.16,20.8,0.0,0.0,0.0]
[1780282392309,63.69,73714.94,20.8,0.0,0.0,0.0]
[1780282396336,63.69,73720.35,20.8,0.0,0.0,0.0]
[1780282401372,63.69,73718.62,20.8,0.0,0.0,0.0]
[1780282407414,63.69,73718.82,20.8,0.0,0.0,0.0]
[1780282411442,63.69,73717.74,20.8,0.0,0.0,0.0]
[1780282416477,63.69,73717.92,20.8,0.0,0.0,0.0]
[1780282419500,63.69,73729.26,20.8,0.0,0.0,0.0]
[1780282422521,63.69,73734.34,20.8,0.0,0.0,0.0]
[1780282424338,63.69,73734.37,20.8,0.0,0.0,0.0]
[1780282428562,63.69,73725.4,20.8,0.0,0.0,0.0]
[1780282431583,63.69,73720.05,20.8,0.0,0.0,0.0]
[1780282435612,63.69,73714.18,20.8,0.0,0.0,0.0]
[1780282436619,63.69,73707.75,20.8,0.0,0.0,0.0]
[1780282439640,63.69,73714.3,20.8,0.0,0.0,0.0]
[1780282444675,63.69,73718.16,20.8,0.0,0.0,0.0]
[1780282449711,63.69,73711.54,20.8,0.0,0.0,0.0]
[1780282454747,63.69,73710.17,20.8,0.0,0.0,0.0]
[1780282459782,63.69,73708.38,20.8,0.0,0.0,0.0]
[1780282464817,63.69,73707.26,20.8,0.0,0.0,0.0]
[1780282467838,63.69,73712.5,20.8,0.0,0.0,0.0]
[1780282471866,63.69,73716.14,20.8,0.0,0.0,0.0]
[1780282476902,63.69,73717.14,20.8,0.0,0.0,0.0]
[1780282481937,63.69,73716.87,20.8,0.0,0.0,0.0]
[1780282486972,63.69,73719.43,20.8,0.0,0.0,0.0]
[1780282489993,63.69,73713.67,20.8,0.0,0.0,0.0]
[1780282495031,63.69,73706.11,20.8,0.0,0.0,0.0]
[1780282496036,63.69,73693.54,20.8,0.0,0.0,0.0]
[1780282501071,63.69,73683.35,20.8,0.0,0.0,0.0]
[1780282504092,63.69,73674.38,20.8,0.0,0.0,0.0]
[1780282506106,63.69,73668.55,20.8,0.0,0.0,0.0]
[1780282507113,63.69,73661.72,20.8,0.0,0.0,0.0]
[1780282510135,63.69,73655.86,20.8,0.0,0.0,0.0]
[1780282515171,63.69,73660.17,20.8,0.0,0.0,0.0]
[1780282517498,63.69,73660.7,20.8,0.0,0.0,0.0]
[1780282517567,63.69,73665.64,20.8,0.0,0.0,0.0]
[1780282518027,63.69,73665.64,20.8,0.0,0.0,0.0]
[1780282521213,63.69,73674.6,20.8,0.0,0.0,0.0]
[1780282526248,63.69,73672.97,20.8,0.0,0.0,0.0]
[1780282531282,63.69,73671.1,20.8,0.0,0.0,0.0]
[1780282535311,63.69,73666.21,20.8,0.0,0.0,0.0]
[1780282539338,63.69,73661.07,20.8,0.0,0.0,0.0]
[1780282544374,63.69,73661.26,20.8,0.0,0.0,0.0]
[1780282548403,63.69,73667.14,20.8,0.0,0.0,0.0]
[1780282550418,63.69,73672.25,20.8,0.0,0.0,0.0]
[1780282555452,63.69,73673.11,20.8,0.0,0.0,0.0]
[1780282560488,63.69,73677.34,20.8,0.0,0.0,0.0]
[1780282566530,63.69,73686.78,20.8,0.0,0.0,0.0]
[1780282571565,63.69,73690.13,20.8,0.0,0.0,0.0]
[1780282579621,63.69,73690.33,20.8,0.0,0.0,0.0]
[1780282584656,63.69,73689.33,20.8,0.0,0.0,0.0]
[1780282589690,63.69,73686.88,20.8,0.0,0.0,0.0]
[1780282591705,63.69,73688.65,20.8,0.0,0.0,0.0]
[1780282598754,63.69,73687.84,20.8,0.0,0.0,0.0]
[1780282602782,63.69,73692.84,20.8,0.0,0.0,0.0]
[1780282604798,63.69,73705.11,20.8,0.0,0.0,0.0]
[1780282609832,63.69,73710.32,20.8,0.0,0.0,0.0]
[1780282614867,63.69,73710.44,20.8,0.0,0.0,0.0]
[1780282615874,63.69,73703.05,20.8,0.0,0.0,0.0]
[1780282617888,63.69,73697.99,20.8,0.0,0.0,0.0]
[1780282619901,63.69,73703.17,20.8,0.0,0.0,0.0]
[1780282623929,63.69,73697.36,20.8,0.0,0.0,0.0]
[1780282628965,63.69,73694.87,20.8,0.0,0.0,0.0]
[1780282633999,63.69,73694.04,20.8,0.0,0.0,0.0]
[1780282636019,63.69,73688.88,20.8,0.0,0.0,0.0]
[1780282641050,63.69,73685.03,20.8,0.0,0.0,0.0]
[1780282643064,63.69,73691.08,20.8,0.0,0.0,0.0]
[1780282648099,63.69,73690.88,20.8,0.0,0.0,0.0]
[1780282651120,63.69,73691.28,20.8,0.0,0.0,0.0]
[1780282657162,63.69,73690.56,20.8,0.0,0.0,0.0]
[1780282662197,63.69,73688.34,20.8,0.0,0.0,0.0]
[1780282671260,63.69,73689.2,20.8,0.0,0.0,0.0]
[1780282676295,63.69,73689.09,20.8,0.0,0.0,0.0]
[1780282681332,63.69,73692.64,20.8,0.0,0.0,0.0]
[1780282684353,63.69,73697.98,20.8,0.0,0.0,0.0]
[1780282688382,63.69,73691.0,20.8,0.0,0.0,0.0]
[1780282691403,63.69,73685.9,20.8,0.0,0.0,0.0]
[1780282697445,63.69,73685.72,20.8,0.0,0.0,0.0]
[1780282702481,63.69,73686.52,20.8,0.0,0.0,0.0]
[1780282707517,63.69,73686.12,20.8,0.0,0.0,0.0]
[1780282711545,63.69,73686.12,20.8,0.0,0.0,0.0]
[1780282716580,63.69,73686.59,20.8,0.0,0.0,0.0]
[1780282721616,63.69,73688.24,20.8,0.0,0.0,0.0]
[1780282726650,63.69,73689.47,20.8,0.0,0.0,0.0]
[1780282731686,63.69,73689.02,20.8,0.0,0.0,0.0]
[1780282736720,63.69,73688.46,20.8,0.0,0.0,0.0]
[1780282741755,63.69,73696.17,20.8,0.0,0.0,0.0]
[1780282743769,63.69,73701.67,20.8,0.0,0.0,0.0]
[1780282748804,63.69,73698.16,20.8,0.0,0.0,0.0]
[1780282753839,63.69,73699.27,20.8,0.0,0.0,0.0]
[1780282758874,63.69,73703.71,20.8,0.0,0.0,0.0]
[1780282763952,63.69,73704.6,20.8,0.0,0.0,0.0]
[1780282768986,63.69,73700.0,20.8,0.0,0.0,0.0]
[1780282770999,63.69,73703.39,20.8,0.0,0.0,0.0]
[1780282774029,63.69,73696.93,20.8,0.0,0.0,0.0]
[1780282779064,63.69,73695.0,20.8,0.0,0.0,0.0]
[1780282784098,63.69,73695.04,20.8,0.0,0.0,0.0]
[1780282787119,63.69,73690.01,20.8,0.0,0.0,0.0]
[1780282792156,63.69,73693.74,20.8,0.0,0.0,0.0]
[1780282795178,63.69,73699.79,20.8,0.0,0.0,0.0]
[1780282797199,63.69,73709.47,20.8,0.0,0.0,0.0]
[1780282798207,63.69,73699.89,20.8,0.0,0.0,0.0]
[1780282800114,63.69,73692.24,20.8,0.0,0.0,0.0]
[1780282801418,63.69,73700.18,20.8,0.0,0.0,0.0]
[1780282802256,63.69,73712.98,20.8,0.0,0.0,0.0]
[1780282804269,63.69,73718.35,20.8,0.0,0.0,0.0]
[1780282809304,63.69,73718.86,20.8,0.0,0.0,0.0]
[1780282814339,63.69,73721.77,20.8,0.0,0.0,0.0]
[1780282816354,63.69,73726.88,20.8,0.0,0.0,0.0]
[1780282821389,63.69,73724.23,20.8,0.0,0.0,0.0]
[1780282823402,63.69,73729.44,20.8,0.0,0.0,0.0]
[1780282828438,63.69,73731.03,20.8,0.0,0.0,0.0]
[1780282831459,63.69,73726.65,20.8,0.0,0.0,0.0]
[1780282836094,63.69,73726.62,20.8,0.0,0.0,0.0]
[1780282840522,63.69,73735.55,20.8,0.0,0.0,0.0]
[1780282842536,63.69,73743.46,20.8,0.0,0.0,0.0]
[1780282845557,63.69,73737.56,20.8,0.0,0.0,0.0]
[1780282847128,63.69,73737.56,20.8,0.0,0.0,0.0]
[1780282852606,63.69,73738.2,20.8,0.0,0.0,0.0]
[1780282857641,63.69,73734.43,20.8,0.0,0.0,0.0]
[1780282861669,63.69,73742.58,20.8,0.0,0.0,0.0]
[1780282864690,63.69,73747.45,20.8,0.0,0.0,0.0]
[1780282867711,63.69,73752.45,20.8,0.0,0.0,0.0]
[1780282868718,63.69,73764.82,20.8,0.0,0.0,0.0]
[1780282870731,63.69,73755.16,20.8,0.0,0.0,0.0]
[1780282875773,63.69,73745.48,20.8,0.0,0.0,0.0]
[1780282876777,63.69,73738.21,20.8,0.0,0.0,0.0]
[1780282881812,63.69,73736.17,20.8,0.0,0.0,0.0]
[1780282886847,63.69,73735.17,20.8,0.0,0.0,0.0]
[1780282891882,63.69,73734.06,20.8,0.0,0.0,0.0]
[1780282895910,63.69,73740.14,20.8,0.0,0.0,0.0]
[1780282900945,63.69,73739.37,20.8,0.0,0.0,0.0]
[1780282905980,63.69,73745.21,20.8,0.0,0.0,0.0]
[1780282909001,63.69,73739.65,20.8,0.0,0.0,0.0]
[1780282914036,63.69,73740.28,20.8,0.0,0.0,0.0]
[1780282917057,63.69,73734.93,20.8,0.0,0.0,0.0]
[1780282922092,63.69,73741.37,20.8,0.0,0.0,0.0]
[1780282927127,63.69,73741.28,20.8,0.0,0.0,0.0]
[1780282932163,63.69,73737.61,20.8,0.0,0.0,0.0]
[1780282937198,63.69,73738.42,20.8,0.0,0.0,0.0]
[1780282942233,63.69,73738.55,20.8,0.0,0.0,0.0]
[1780282949283,63.69,73741.2,20.8,0.0,0.0,0.0]
[1780282951296,63.69,73741.82,20.8,0.0,0.0,0.0]
[1780282956331,63.69,73744.86,20.8,0.0,0.0,0.0]
[1780282960359,63.69,73739.36,20.8,0.0,0.0,0.0]
[1780282965399,63.69,73736.27,20.8,0.0,0.0,0.0]
[1780282970434,63.69,73734.97,20.8,0.0,0.0,0.0]
[1780282975468,63.69,73734.51,20.8,0.0,0.0,0.0]
[1780282981068,63.69,73733.21,20.8,0.0,0.0,0.0]
[1780282981513,63.69,73746.97,20.8,0.0,0.0,0.0]
[1780282982520,63.69,73751.92,20.8,0.0,0.0,0.0]
[1780282987554,63.69,73753.77,20.8,0.0,0.0,0.0]
[1780282989757,63.69,73756.48,20.8,0.0,0.0,0.0]
[1780282996245,63.69,73757.2,20.8,0.0,0.0,0.0]
[1780283002660,63.69,73757.7,20.8,0.0,0.0,0.0]
[1780283008702,63.69,73760.05,20.8,0.0,0.0,0.0]
[1780283011723,63.69,73759.0,20.8,0.0,0.0,0.0]
[1780283015288,63.69,73759.21,20.8,0.0,0.0,0.0]
[1780283020786,63.69,73761.07,20.8,0.0,0.0,0.0]
[1780283025823,63.69,73761.61,20.8,0.0,0.0,0.0]
[1780283028404,63.69,73763.42,20.8,0.0,0.0,0.0]
[1780283030858,63.69,73778.64,20.8,0.0,0.0,0.0]
[1780283032298,63.69,73778.64,20.8,0.0,0.0,0.0]
[1780283032872,63.69,73795.44,20.8,0.0,0.0,0.0]
[1780283033882,63.69,73809.84,20.8,0.0,0.0,0.0]
[1780283034482,63.69,73809.84,20.8,0.0,0.0,0.0]
[1780283039925,63.69,73814.56,20.8,0.0,0.0,0.0]
[1780283041949,63.69,73824.97,20.8,0.0,0.0,0.0]
[1780283042953,63.69,73838.39,20.8,0.0,0.0,0.0]
[1780283044988,63.69,73843.75,20.8,0.0,0.0,0.0]
[1780283045986,63.69,73857.04,20.8,0.0,0.0,0.0]
[1780283048000,63.69,73876.46,20.8,0.0,0.0,0.0]
[1780283049007,63.69,73882.47,20.8,0.0,0.0,0.0]
[1780283051021,63.69,73890.35,20.8,0.0,0.0,0.0]
[1780283052031,63.69,73895.9,20.8,0.0,0.0,0.0]
[1780283054042,63.69,73911.04,20.8,0.0,0.0,0.0]
[1780283055050,63.69,73903.75,20.8,0.0,0.0,0.0]
[1780283056056,63.69,73890.42,20.8,0.0,0.0,0.0]
[1780283058073,63.69,73904.58,20.8,0.0,0.0,0.0]
[1780283059078,63.69,73910.26,20.8,0.0,0.0,0.0]
[1780283061093,63.69,73904.11,20.8,0.0,0.0,0.0]
[1780283064114,63.69,73911.93,20.8,0.0,0.0,0.0]
[1780283066129,63.69,73897.5,20.8,0.0,0.0,0.0]
[1780283067136,63.69,73889.4,20.8,0.0,0.0,0.0]
[1780283071164,63.69,73881.89,20.8,0.0,0.0,0.0]
[1780283076200,63.69,73877.29,20.8,0.0,0.0,0.0]
[1780283079220,63.69,73872.42,20.8,0.0,0.0,0.0]
[1780283081234,63.69,73878.22,20.8,0.0,0.0,0.0]
[1780283086268,63.69,73885.35,20.8,0.0,0.0,0.0]
[1780283089290,63.69,73877.96,20.8,0.0,0.0,0.0]
[1780283094325,63.69,73873.48,20.8,0.0,0.0,0.0]
[1780283099361,63.69,73873.59,20.8,0.0,0.0,0.0]
[1780283104395,63.69,73871.7,20.8,0.0,0.0,0.0]
[1780283109430,63.69,73871.13,20.8,0.0,0.0,0.0]
[1780283114465,63.69,73870.08,20.8,0.0,0.0,0.0]
[1780283119500,63.69,73863.35,20.8,0.0,0.0,0.0]
[1780283120508,63.69,73871.39,20.8,0.0,0.0,0.0]
[1780283121514,63.69,73877.3,20.8,0.0,0.0,0.0]
[1780283124535,63.69,73869.55,20.8,0.0,0.0,0.0]
[1780283125542,63.69,73862.97,20.8,0.0,0.0,0.0]
[1780283128499,63.69,73863.84,20.8,0.0,0.0,0.0]
[1780283128725,63.69,73864.33,20.8,0.0,0.0,0.0]
[1780283131585,63.69,73869.51,20.8,0.0,0.0,0.0]
[1780283134606,63.69,73864.36,20.8,0.0,0.0,0.0]
[1780283135613,63.69,73859.19,20.8,0.0,0.0,0.0]
[1780283138634,63.69,73852.03,20.8,0.0,0.0,0.0]
[1780283141671,63.69,73833.47,20.8,0.0,0.0,0.0]
[1780283142678,63.69,73822.9,20.8,0.0,0.0,0.0]
[1780283147713,63.69,73819.93,20.8,0.0,0.0,0.0]
[1780283152748,63.69,73818.59,20.8,0.0,0.0,0.0]
[1780283157783,63.69,73822.41,20.8,0.0,0.0,0.0]
[1780283162817,63.69,73823.66,20.8,0.0,0.0,0.0]
[1780283167855,63.69,73826.63,20.8,0.0,0.0,0.0]
[1780283171883,63.69,73821.42,20.8,0.0,0.0,0.0]
[1780283174905,63.69,73828.11,20.8,0.0,0.0,0.0]
[1780283180947,63.69,73827.93,20.8,0.0,0.0,0.0]
[1780283185982,63.69,73829.66,20.8,0.0,0.0,0.0]
[1780283188005,63.69,73824.79,20.8,0.0,0.0,0.0]
[1780283191021,63.69,73817.88,20.8,0.0,0.0,0.0]
[1780283196302,63.69,73817.11,20.8,0.0,0.0,0.0]
[1780283202097,63.69,73815.95,20.8,0.0,0.0,0.0]
[1780283207132,63.69,73819.51,20.8,0.0,0.0,0.0]
[1780283209147,63.69,73827.8,20.8,0.0,0.0,0.0]
[1780283213175,63.69,73822.36,20.8,0.0,0.0,0.0]
[1780283218210,63.69,73821.99,20.8,0.0,0.0,0.0]
[1780283221238,63.69,73829.79,20.8,0.0,0.0,0.0]
[1780283226275,63.69,73839.57,20.8,0.0,0.0,0.0]
[1780283227282,63.69,73847.5,20.8,0.0,0.0,0.0]
[1780283229296,63.69,73839.43,20.8,0.0,0.0,0.0]
[1780283234331,63.69,73840.65,20.8,0.0,0.0,0.0]
[1780283236345,63.69,73853.27,20.8,0.0,0.0,0.0]
[1780283238359,63.69,73859.01,20.8,0.0,0.0,0.0]
[1780283243393,63.69,73860.19,20.8,0.0,0.0,0.0]
[1780283248429,63.69,73858.77,20.8,0.0,0.0,0.0]
[1780283251450,63.69,73857.15,20.8,0.0,0.0,0.0]
[1780283255478,63.69,73848.49,20.8,0.0,0.0,0.0]
[1780283260513,63.69,73844.21,20.8,0.0,0.0,0.0]
[1780283265548,63.69,73846.51,20.8,0.0,0.0,0.0]
[1780283271590,63.69,73846.37,20.8,0.0,0.0,0.0]
[1780283272597,63.69,73854.47,20.8,0.0,0.0,0.0]
[1780283274611,63.69,73860.16,20.8,0.0,0.0,0.0]
[1780283276625,63.69,73865.73,20.8,0.0,0.0,0.0]
[1780283281660,63.69,73877.25,20.8,0.0,0.0,0.0]
[1780283283674,63.69,73887.23,20.8,0.0,0.0,0.0]
[1780283288709,63.69,73889.91,20.8,0.0,0.0,0.0]
[1780283291731,63.69,73884.9,20.8,0.0,0.0,0.0]
[1780283292738,63.69,73879.16,20.8,0.0,0.0,0.0]
[1780283297773,63.69,73875.78,20.8,0.0,0.0,0.0]
[1780283302808,63.69,73878.27,20.8,0.0,0.0,0.0]
[1780283304822,63.69,73883.97,20.8,0.0,0.0,0.0]
[1780283308850,63.69,73890.56,20.8,0.0,0.0,0.0]
[1780283311871,63.69,73892.86,20.8,0.0,0.0,0.0]
[1780283316906,63.69,73891.49,20.8,0.0,0.0,0.0]
[1780283321950,63.69,73890.33,20.8,0.0,0.0,0.0]
[1780283322957,63.69,73884.83,20.8,0.0,0.0,0.0]
[1780283323964,63.69,73879.64,20.8,0.0,0.0,0.0]
[1780283326986,63.69,73869.13,20.8,0.0,0.0,0.0]
[1780283331025,63.69,73863.37,20.8,0.0,0.0,0.0]
[1780283336060,63.69,73860.36,20.8,0.0,0.0,0.0]
[1780283341095,63.69,73861.87,20.8,0.0,0.0,0.0]
[1780283342101,63.69,73868.35,20.8,0.0,0.0,0.0]
[1780283343109,63.69,73875.48,20.8,0.0,0.0,0.0]
[1780283348144,63.69,73871.82,20.8,0.0,0.0,0.0]
[1780283349150,63.69,73865.05,20.8,0.0,0.0,0.0]
[1780283354186,63.69,73871.35,20.8,0.0,0.0,0.0]
[1780283356855,63.69,73875.41,20.8,0.0,0.0,0.0]
[1780283357207,63.69,73881.33,20.8,0.0,0.0,0.0]
[1780283361235,63.69,73872.05,20.8,0.0,0.0,0.0]
[1780283366270,63.69,73871.35,20.8,0.0,0.0,0.0]
[1780283367928,63.69,73873.1,20.8,0.0,0.0,0.0]
[1780283371309,63.69,73877.2,20.8,0.0,0.0,0.0]
[1780283376346,63.69,73877.53,20.8,0.0,0.0,0.0]
[1780283379372,63.69,73887.55,20.8,0.0,0.0,0.0]
[1780283384406,63.69,73888.98,20.8,0.0,0.0,0.0]
[1780283388435,63.69,73880.65,20.8,0.0,0.0,0.0]
[1780283392463,63.69,73875.7,20.8,0.0,0.0,0.0]
[1780283397497,63.69,73875.64,20.8,0.0,0.0,0.0]
[1780283402533,63.69,73879.59,20.8,0.0,0.0,0.0]
[1780283405554,63.69,73874.66,20.8,0.0,0.0,0.0]
[1780283406561,63.69,73864.68,20.8,0.0,0.0,0.0]
[1780283411596,63.69,73861.18,20.8,0.0,0.0,0.0]
[1780283414617,63.69,73855.7,20.8,0.0,0.0,0.0]
[1780283419652,63.69,73854.52,20.8,0.0,0.0,0.0]
[1780283422673,63.69,73847.75,20.8,0.0,0.0,0.0]
[1780283423680,63.69,73839.52,20.8,0.0,0.0,0.0]
[1780283424687,63.69,73834.19,20.8,0.0,0.0,0.0]
[1780283429722,63.69,73832.61,20.8,0.0,0.0,0.0]
[1780283432744,63.69,73833.17,20.8,0.0,0.0,0.0]
[1780283437779,63.69,73833.4,20.8,0.0,0.0,0.0]
[1780283439793,63.69,73840.45,20.8,0.0,0.0,0.0]
[1780283444828,63.69,73839.77,20.8,0.0,0.0,0.0]
[1780283449863,63.69,73836.75,20.8,0.0,0.0,0.0]
[1780283457920,63.69,73832.81,20.8,0.0,0.0,0.0]
[1780283461948,63.69,73837.62,20.8,0.0,0.0,0.0]
[1780283464969,63.69,73847.53,20.8,0.0,0.0,0.0]
[1780283470007,63.69,73849.54,20.8,0.0,0.0,0.0]
[1780283474038,63.69,73844.08,20.8,0.0,0.0,0.0]
[1780283477060,63.69,73835.63,20.8,0.0,0.0,0.0]
[1780283478066,63.69,73830.79,20.8,0.0,0.0,0.0]
[1780283483101,63.69,73827.94,20.8,0.0,0.0,0.0]
[1780283488137,63.69,73832.09,20.8,0.0,0.0,0.0]
[1780283491159,63.69,73832.35,20.8,0.0,0.0,0.0]
[1780283496194,63.69,73833.85,20.8,0.0,0.0,0.0]
[1780283498207,63.69,73845.35,20.8,0.0,0.0,0.0]
[1780283500222,63.69,73850.68,20.8,0.0,0.0,0.0]
[1780283506264,63.69,73849.5,20.8,0.0,0.0,0.0]
[1780283511299,63.69,73849.3,20.8,0.0,0.0,0.0]
[1780283516337,63.69,73850.54,20.8,0.0,0.0,0.0]
[1780283521372,63.69,73846.08,20.8,0.0,0.0,0.0]
[1780283524393,63.69,73838.44,20.8,0.0,0.0,0.0]
[1780283527414,63.69,73833.32,20.8,0.0,0.0,0.0]
[1780283532837,63.69,73832.58,20.8,0.0,0.0,0.0]
[1780283534591,63.69,73830.12,20.8,0.0,0.0,0.0]
[1780283540505,63.69,73826.47,20.8,0.0,0.0,0.0]
[1780283546547,63.69,73826.17,20.8,0.0,0.0,0.0]
[1780283551582,63.69,73824.18,20.8,0.0,0.0,0.0]
[1780283556617,63.69,73820.44,20.8,0.0,0.0,0.0]
[1780283561652,63.69,73819.96,20.8,0.0,0.0,0.0]
[1780283566687,63.69,73816.19,20.8,0.0,0.0,0.0]
[1780283571722,63.69,73811.39,20.8,0.0,0.0,0.0]
[1780283577764,63.69,73811.3,20.8,0.0,0.0,0.0]
[1780283582800,63.69,73811.24,20.8,0.0,0.0,0.0]
[1780283587835,63.69,73807.74,20.8,0.0,0.0,0.0]
[1780283590856,63.69,73796.5,20.8,0.0,0.0,0.0]
[1780283595891,63.69,73792.01,20.8,0.0,0.0,0.0]
[1780283600926,63.69,73789.4,20.8,0.0,0.0,0.0]
[1780283605961,63.69,73788.61,20.8,0.0,0.0,0.0]
[1780283613011,63.69,73788.99,20.8,0.0,0.0,0.0]
[1780283618046,63.69,73788.93,20.8,0.0,0.0,0.0]
[1780283623080,63.69,73791.21,20.8,0.0,0.0,0.0]
[1780283628116,63.69,73793.44,20.8,0.0,0.0,0.0]
[1780283633152,63.69,73796.11,20.8,0.0,0.0,0.0]
[1780283638187,63.69,73794.47,20.8,0.0,0.0,0.0]
[1780283643222,63.69,73791.49,20.8,0.0,0.0,0.0]
[1780283648257,63.69,73788.04,20.8,0.0,0.0,0.0]
[1780283651278,63.69,73783.07,20.8,0.0,0.0,0.0]
[1780283656313,63.69,73779.56,20.8,0.0,0.0,0.0]
[1780283661348,63.69,73780.81,20.8,0.0,0.0,0.0]
[1780283666382,63.69,73778.41,20.8,0.0,0.0,0.0]
[1780283671421,63.69,73775.02,20.8,0.0,0.0,0.0]
[1780283676456,63.69,73775.2,20.8,0.0,0.0,0.0]
[1780283681490,63.69,73775.48,20.8,0.0,0.0,0.0]
[1780283682497,63.69,73783.33,20.8,0.0,0.0,0.0]
[1780283687532,63.69,73785.96,20.8,0.0,0.0,0.0]
[1780283693574,63.69,73786.11,20.8,0.0,0.0,0.0]
[1780283699616,63.69,73786.18,20.8,0.0,0.0,0.0]
[1780283702641,63.69,73791.84,20.8,0.0,0.0,0.0]
[1780283703648,63.69,73803.73,20.8,0.0,0.0,0.0]
[1780283704655,63.69,73795.62,20.8,0.0,0.0,0.0]
[1780283709692,63.69,73793.88,20.8,0.0,0.0,0.0]
[1780283712713,63.69,73799.04,20.8,0.0,0.0,0.0]
[1780283717748,63.69,73800.7,20.8,0.0,0.0,0.0]
[1780283722783,63.69,73801.25,20.8,0.0,0.0,0.0]
[1780283726811,63.69,73806.8,20.8,0.0,0.0,0.0]
[1780283733860,63.69,73805.74,20.8,0.0,0.0,0.0]
[1780283738895,63.69,73807.74,20.8,0.0,0.0,0.0]
[1780283739496,63.69,73807.74,20.8,0.0,0.0,0.0]
[1780283739797,63.69,73807.74,20.8,0.0,0.0,0.0]
[1780283743065,63.69,73807.68,20.8,0.0,0.0,0.0]
[1780283747958,63.69,73816.05,20.8,0.0,0.0,0.0]
[1780283754001,63.69,73817.92,20.8,0.0,0.0,0.0]
[1780283759036,63.69,73819.92,20.8,0.0,0.0,0.0]
[1780283763064,63.69,73825.32,20.8,0.0,0.0,0.0]
[1780283766085,63.69,73820.53,20.8,0.0,0.0,0.0]
[1780283768099,63.69,73812.54,20.8,0.0,0.0,0.0]
[1780283772851,63.69,73811.19,20.8,0.0,0.0,0.0]
[1780283778169,63.69,73807.97,20.8,0.0,0.0,0.0]
[1780283783204,63.69,73807.7,20.8,0.0,0.0,0.0]
[1780283788243,63.69,73802.55,20.8,0.0,0.0,0.0]
[1780283789252,63.69,73790.94,20.8,0.0,0.0,0.0]
[1780283790257,63.69,73784.64,20.8,0.0,0.0,0.0]
[1780283791264,63.69,73779.62,20.8,0.0,0.0,0.0]
[1780283797311,63.69,73777.81,20.8,0.0,0.0,0.0]
[1780283800329,63.69,73771.12,20.8,0.0,0.0,0.0]
[1780283803350,63.69,73777.9,20.8,0.0,0.0,0.0]
[1780283807378,63.69,73783.58,20.8,0.0,0.0,0.0]
[1780283812414,63.69,73785.82,20.8,0.0,0.0,0.0]
[1780283817449,63.69,73788.72,20.8,0.0,0.0,0.0]
[1780283822484,63.69,73792.3,20.8,0.0,0.0,0.0]
[1780283826512,63.69,73801.07,20.8,0.0,0.0,0.0]
[1780283829533,63.69,73806.84,20.8,0.0,0.0,0.0]
[1780283837589,63.69,73810.22,20.8,0.0,0.0,0.0]
[1780283842681,63.69,73808.08,20.8,0.0,0.0,0.0]
[1780283847660,63.69,73814.62,20.8,0.0,0.0,0.0]
[1780283851694,63.69,73805.87,20.8,0.0,0.0,0.0]
[1780283855722,63.69,73800.5,20.8,0.0,0.0,0.0]
[1780283861764,63.69,73798.07,20.8,0.0,0.0,0.0]
[1780283866801,63.69,73798.48,20.8,0.0,0.0,0.0]
[1780283871835,63.69,73798.17,20.8,0.0,0.0,0.0]
[1780283876870,63.69,73800.1,20.8,0.0,0.0,0.0]
[1780283881904,63.69,73800.1,20.8,0.0,0.0,0.0]
[1780283889961,63.69,73800.1,20.8,0.0,0.0,0.0]
[1780283895009,63.69,73799.87,20.8,0.0,0.0,0.0]
[1780283900042,63.69,73798.73,20.8,0.0,0.0,0.0]
[1780283901092,63.69,73786.7,20.8,0.0,0.0,0.0]
[1780283902098,63.69,73757.66,20.8,0.0,0.0,0.0]
[1780283903092,63.69,73743.54,20.8,0.0,0.0,0.0]
[1780283904101,63.69,73733.23,20.8,0.0,0.0,0.0]
[1780283905109,63.69,73716.34,20.8,0.0,0.0,0.0]
[1780283906115,63.69,73708.96,20.8,0.0,0.0,0.0]
[1780283909143,63.69,73716.15,20.8,0.0,0.0,0.0]
[1780283910175,63.69,73727.22,20.8,0.0,0.0,0.0]
[1780283911169,63.69,73729.12,20.8,0.0,0.0,0.0]
[1780283912176,63.69,73733.89,20.8,0.0,0.0,0.0]
[1780283914194,63.69,73749.51,20.8,0.0,0.0,0.0]
[1780283915203,63.69,73755.12,20.8,0.0,0.0,0.0]
[1780283916211,63.69,73747.79,20.8,0.0,0.0,0.0]
[1780283917218,63.69,73740.27,20.8,0.0,0.0,0.0]
[1780283918225,63.69,73735.32,20.8,0.0,0.0,0.0]
[1780283921246,63.69,73726.7,20.8,0.0,0.0,0.0]
[1780283923262,63.69,73720.1,20.8,0.0,0.0,0.0]
[1780283924283,63.69,73730.46,20.8,0.0,0.0,0.0]
[1780283925277,63.69,73751.85,20.8,0.0,0.0,0.0]
[1780283926283,63.69,73757.68,20.8,0.0,0.0,0.0]
[1780283929304,63.69,73765.99,20.8,0.0,0.0,0.0]
[1780283932325,63.69,73754.79,20.8,0.0,0.0,0.0]
[1780283936355,63.69,73748.21,20.8,0.0,0.0,0.0]
[1780283941395,63.69,73746.38,20.8,0.0,0.0,0.0]
[1780283946433,63.69,73759.3,20.8,0.0,0.0,0.0]
[1780283947440,63.69,73768.17,20.8,0.0,0.0,0.0]
[1780283948454,63.69,73778.6,20.8,0.0,0.0,0.0]
[1780283949459,63.69,73784.85,20.8,0.0,0.0,0.0]
[1780283954497,63.69,73788.36,20.8,0.0,0.0,0.0]
[1780283959529,63.69,73791.68,20.8,0.0,0.0,0.0]
[1780283960536,63.69,73801.07,20.8,0.0,0.0,0.0]
[1780283962550,63.69,73806.85,20.8,0.0,0.0,0.0]
[1780283967585,63.69,73806.69,20.8,0.0,0.0,0.0]
[1780283970607,63.69,73813.12,20.8,0.0,0.0,0.0]
[1780283971614,63.69,73814.22,20.8,0.0,0.0,0.0]
[1780283973628,63.69,73820.21,20.8,0.0,0.0,0.0]
[1780283975642,63.69,73825.25,20.8,0.0,0.0,0.0]
[1780283977656,63.69,73830.13,20.8,0.0,0.0,0.0]
[1780283981684,63.69,73839.62,20.8,0.0,0.0,0.0]
[1780283982691,63.69,73850.7,20.8,0.0,0.0,0.0]
[1780283986720,63.69,73842.33,20.8,0.0,0.0,0.0]
[1780283987726,63.69,73836.32,20.8,0.0,0.0,0.0]
[1780283988733,63.69,73828.42,20.8,0.0,0.0,0.0]
[1780283989740,63.69,73819.54,20.8,0.0,0.0,0.0]
[1780283992761,63.69,73813.42,20.8,0.0,0.0,0.0]
[1780283995783,63.69,73818.43,20.8,0.0,0.0,0.0]
[1780283997797,63.69,73824.51,20.8,0.0,0.0,0.0]
[1780284002832,63.69,73825.63,20.8,0.0,0.0,0.0]
[1780284007867,63.69,73826.13,20.8,0.0,0.0,0.0]
[1780284012902,63.69,73826.79,20.8,0.0,0.0,0.0]
[1780284015923,63.69,73820.72,20.8,0.0,0.0,0.0]
[1780284019951,63.69,73825.63,20.8,0.0,0.0,0.0]
[1780284024986,63.69,73825.33,20.8,0.0,0.0,0.0]
[1780284030021,63.69,73824.56,20.8,0.0,0.0,0.0]
[1780284031028,63.69,73824.7,20.8,0.0,0.0,0.0]
[1780284036063,63.69,73822.68,20.8,0.0,0.0,0.0]
[1780284041099,63.69,73819.91,20.8,0.0,0.0,0.0]
[1780284044120,63.69,73824.83,20.8,0.0,0.0,0.0]
[1780284049155,63.69,73829.39,20.8,0.0,0.0,0.0]
[1780284050162,63.69,73834.88,20.8,0.0,0.0,0.0]
[1780284052176,63.69,73840.3,20.8,0.0,0.0,0.0]
[1780284057213,63.69,73844.35,20.8,0.0,0.0,0.0]
[1780284058220,63.69,73838.64,20.8,0.0,0.0,0.0]
[1780284063255,63.69,73839.46,20.8,0.0,0.0,0.0]
[1780284068290,63.69,73838.74,20.8,0.0,0.0,0.0]
[1780284074333,63.69,73839.11,20.8,0.0,0.0,0.0]
[1780284080375,63.69,73838.93,20.8,0.0,0.0,0.0]
[1780284081384,63.69,73828.84,20.8,0.0,0.0,0.0]
[1780284086419,63.69,73835.77,20.8,0.0,0.0,0.0]
[1780284091454,63.69,73835.89,20.8,0.0,0.0,0.0]
[1780284096489,63.69,73834.37,20.8,0.0,0.0,0.0]
[1780284099510,63.69,73823.16,20.8,0.0,0.0,0.0]
[1780284100517,63.69,73817.11,20.8,0.0,0.0,0.0]
[1780284105552,63.69,73816.16,20.8,0.0,0.0,0.0]
[1780284110588,63.69,73815.45,20.8,0.0,0.0,0.0]
[1780284115623,63.69,73815.67,20.8,0.0,0.0,0.0]
[1780284121665,63.69,73815.69,20.8,0.0,0.0,0.0]
[1780284125693,63.69,73820.99,20.8,0.0,0.0,0.0]
[1780284127707,63.69,73825.74,20.8,0.0,0.0,0.0]
[1780284132743,63.69,73826.24,20.8,0.0,0.0,0.0]
[1780284136770,63.69,73820.48,20.8,0.0,0.0,0.0]
[1780284141805,63.69,73817.56,20.8,0.0,0.0,0.0]
[1780284146840,63.69,73817.52,20.8,0.0,0.0,0.0]
[1780284150868,63.69,73824.08,20.8,0.0,0.0,0.0]
[1780284151875,63.69,73828.05,20.8,0.0,0.0,0.0]
[1780284156912,63.69,73830.92,20.8,0.0,0.0,0.0]
[1780284157917,63.69,73849.35,20.8,0.0,0.0,0.0]
[1780284158924,63.69,73856.85,20.8,0.0,0.0,0.0]
[1780284163959,63.69,73857.04,20.8,0.0,0.0,0.0]
[1780284166980,63.69,73862.14,20.8,0.0,0.0,0.0]
[1780284172015,63.69,73862.82,20.8,0.0,0.0,0.0]
[1780284174030,63.69,73870.83,20.8,0.0,0.0,0.0]
[1780284175037,63.69,73876.52,20.8,0.0,0.0,0.0]
[1780284180072,63.69,73876.7,20.8,0.0,0.0,0.0]
[1780284184100,63.69,73881.76,20.8,0.0,0.0,0.0]
[1780284189134,63.69,73881.56,20.8,0.0,0.0,0.0]
[1780284194170,63.69,73881.49,20.8,0.0,0.0,0.0]
[1780284199205,63.69,73881.68,20.8,0.0,0.0,0.0]
[1780284204240,63.69,73881.59,20.8,0.0,0.0,0.0]
[1780284209276,63.69,73871.31,20.8,0.0,0.0,0.0]
[1780284210282,63.69,73863.37,20.8,0.0,0.0,0.0]
[1780284211289,63.69,73863.38,20.8,0.0,0.0,0.0]
[1780284216324,63.69,73863.84,20.8,0.0,0.0,0.0]
[1780284222366,63.69,73862.5,20.8,0.0,0.0,0.0]
[1780284225388,63.69,73852.96,20.8,0.0,0.0,0.0]
[1780284230424,63.69,73849.89,20.8,0.0,0.0,0.0]
[1780284236466,63.69,73849.87,20.8,0.0,0.0,0.0]
[1780284238480,63.69,73844.79,20.8,0.0,0.0,0.0]
[1780284242508,63.69,73839.51,20.8,0.0,0.0,0.0]
[1780284247544,63.69,73839.9,20.8,0.0,0.0,0.0]
[1780284252580,63.69,73838.24,20.8,0.0,0.0,0.0]
[1780284257615,63.69,73838.75,20.8,0.0,0.0,0.0]
[1780284262650,63.69,73839.83,20.8,0.0,0.0,0.0]
[1780284267685,63.69,73839.73,20.8,0.0,0.0,0.0]
[1780284271727,63.69,73842.62,20.8,0.0,0.0,0.0]
[1780284272734,63.69,73848.42,20.8,0.0,0.0,0.0]
[1780284278776,63.69,73854.63,20.8,0.0,0.0,0.0]
[1780284283811,63.69,73854.56,20.8,0.0,0.0,0.0]
[1780284289853,63.69,73852.79,20.8,0.0,0.0,0.0]
[1780284295895,63.69,73853.02,20.8,0.0,0.0,0.0]
[1780284300930,63.69,73853.48,20.8,0.0,0.0,0.0]
[1780284302944,63.69,73847.01,20.8,0.0,0.0,0.0]
[1780284303952,63.69,73838.3,20.8,0.0,0.0,0.0]
[1780284308987,63.69,73836.84,20.8,0.0,0.0,0.0]
[1780284314023,63.69,73840.25,20.8,0.0,0.0,0.0]
[1780284319058,63.69,73835.94,20.8,0.0,0.0,0.0]
[1780284324093,63.69,73837.98,20.8,0.0,0.0,0.0]
[1780284330135,63.69,73837.89,20.8,0.0,0.0,0.0]
[1780284332149,63.69,73838.2,20.8,0.0,0.0,0.0]
[1780284338192,63.69,73837.87,20.8,0.0,0.0,0.0]
[1780284339199,63.69,73827.52,20.8,0.0,0.0,0.0]
[1780284341213,63.69,73822.75,20.8,0.0,0.0,0.0]
[1780284347255,63.69,73821.07,20.8,0.0,0.0,0.0]
[1780284350498,63.69,73819.61,20.8,0.0,0.0,0.0]
[1780284350856,63.69,73819.61,20.8,0.0,0.0,0.0]
[1780284350595,63.69,73810.72,20.8,0.0,0.0,0.0]
[1780284352290,63.69,73806.01,20.8,0.0,0.0,0.0]
[1780284358332,63.69,73805.49,20.8,0.0,0.0,0.0]
[1780284360346,63.69,73798.69,20.8,0.0,0.0,0.0]
[1780284365382,63.69,73801.81,20.8,0.0,0.0,0.0]
[1780284370417,63.69,73797.32,20.8,0.0,0.0,0.0]
[1780284373438,63.69,73792.15,20.8,0.0,0.0,0.0]
[1780284378473,63.69,73790.72,20.8,0.0,0.0,0.0]
[1780284383507,63.69,73787.67,20.8,0.0,0.0,0.0]
[1780284388543,63.69,73795.6,20.8,0.0,0.0,0.0]
[1780284391564,63.69,73798.34,20.8,0.0,0.0,0.0]
[1780284396599,63.69,73798.26,20.8,0.0,0.0,0.0]
[1780284402642,63.69,73798.26,20.8,0.0,0.0,0.0]
[1780284408684,63.69,73798.3,20.8,0.0,0.0,0.0]
[1780284411707,63.69,73805.51,20.8,0.0,0.0,0.0]
[1780284415735,63.69,73811.2,20.8,0.0,0.0,0.0]
[1780284417749,63.69,73816.59,20.8,0.0,0.0,0.0]
[1780284420770,63.69,73825.93,20.8,0.0,0.0,0.0]
[1780284421777,63.69,73830.76,20.8,0.0,0.0,0.0]
[1780284425805,63.69,73835.92,20.8,0.0,0.0,0.0]
[1780284430840,63.69,73836.07,20.8,0.0,0.0,0.0]
[1780284435875,63.69,73836.39,20.8,0.0,0.0,0.0]
[1780284439828,63.69,73836.5,20.8,0.0,0.0,0.0]
[1780284440870,63.69,73836.51,20.8,0.0,0.0,0.0]
[1780284444947,63.69,73825.68,20.8,0.0,0.0,0.0]
[1780284451996,63.69,73823.44,20.8,0.0,0.0,0.0]
[1780284457031,63.69,73822.06,20.8,0.0,0.0,0.0]
[1780284462067,63.69,73824.48,20.8,0.0,0.0,0.0]
[1780284467101,63.69,73824.3,20.8,0.0,0.0,0.0]
[1780284473144,63.69,73824.09,20.8,0.0,0.0,0.0]
[1780284478179,63.69,73824.17,20.8,0.0,0.0,0.0]
[1780284483214,63.69,73825.18,20.8,0.0,0.0,0.0]
[1780284488248,63.69,73824.43,20.8,0.0,0.0,0.0]
[1780284493284,63.69,73825.9,20.8,0.0,0.0,0.0]
[1780284498319,63.69,73826.85,20.8,0.0,0.0,0.0]
[1780284503354,63.69,73827.22,20.8,0.0,0.0,0.0]
[1780284510403,63.69,73827.11,20.8,0.0,0.0,0.0]
[1780284512417,63.69,73826.71,20.8,0.0,0.0,0.0]
[1780284517452,63.69,73823.26,20.8,0.0,0.0,0.0]
[1780284522486,63.69,73820.26,20.8,0.0,0.0,0.0]
[1780284531550,63.69,73820.79,20.8,0.0,0.0,0.0]
[1780284536585,63.69,73817.38,20.8,0.0,0.0,0.0]
[1780284541620,63.69,73824.72,20.8,0.0,0.0,0.0]
[1780284542627,63.69,73829.95,20.8,0.0,0.0,0.0]
[1780284547679,63.69,73829.84,20.8,0.0,0.0,0.0]
[1780284552714,63.69,73830.7,20.8,0.0,0.0,0.0]
[1780284557749,63.69,73832.44,20.8,0.0,0.0,0.0]
[1780284562784,63.69,73832.59,20.8,0.0,0.0,0.0]
[1780284567820,63.69,73833.44,20.8,0.0,0.0,0.0]
[1780284571848,63.69,73831.84,20.8,0.0,0.0,0.0]
[1780284576883,63.69,73829.25,20.8,0.0,0.0,0.0]
[1780284581918,63.69,73827.43,20.8,0.0,0.0,0.0]
[1780284586957,63.69,73823.56,20.8,0.0,0.0,0.0]
[1780284591991,63.69,73822.82,20.8,0.0,0.0,0.0]
[1780284597028,63.69,73823.81,20.8,0.0,0.0,0.0]
[1780284602063,63.69,73823.94,20.8,0.0,0.0,0.0]
[1780284607101,63.69,73828.22,20.8,0.0,0.0,0.0]
[1780284609113,63.69,73833.07,20.8,0.0,0.0,0.0]
[1780284611131,63.69,73837.76,20.8,0.0,0.0,0.0]
[1780284615158,63.69,73832.5,20.8,0.0,0.0,0.0]
[1780284620192,63.69,73832.44,20.8,0.0,0.0,0.0]
[1780284622206,63.69,73839.02,20.8,0.0,0.0,0.0]
[1780284627241,63.69,73843.52,20.8,0.0,0.0,0.0]
[1780284631269,63.69,73843.79,20.8,0.0,0.0,0.0]
[1780284633283,63.69,73859.54,20.8,0.0,0.0,0.0]
[1780284634290,63.69,73867.79,20.8,0.0,0.0,0.0]
[1780284639325,63.69,73867.87,20.8,0.0,0.0,0.0]
[1780284644360,63.69,73872.37,20.8,0.0,0.0,0.0]
[1780284649395,63.69,73872.83,20.8,0.0,0.0,0.0]
[1780284654432,63.69,73872.02,20.8,0.0,0.0,0.0]
[1780284659467,63.69,73871.19,20.8,0.0,0.0,0.0]
[1780284664501,63.69,73872.0,20.8,0.0,0.0,0.0]
[1780284667524,63.69,73866.82,20.8,0.0,0.0,0.0]
[1780284669537,63.69,73858.23,20.8,0.0,0.0,0.0]
[1780284674572,63.69,73861.96,20.8,0.0,0.0,0.0]
[1780284679607,63.69,73864.72,20.8,0.0,0.0,0.0]
[1780284684642,63.69,73864.98,20.8,0.0,0.0,0.0]
[1780284686656,63.69,73859.62,20.8,0.0,0.0,0.0]
[1780284687663,63.69,73866.23,20.8,0.0,0.0,0.0]
[1780284692698,63.69,73867.72,20.8,0.0,0.0,0.0]
[1780284694712,63.69,73874.42,20.8,0.0,0.0,0.0]
[1780284695719,63.69,73880.01,20.8,0.0,0.0,0.0]
[1780284699747,63.69,73885.25,20.8,0.0,0.0,0.0]
[1780284701761,63.69,73876.0,20.8,0.0,0.0,0.0]
[1780284704782,63.69,73870.61,20.8,0.0,0.0,0.0]
[1780284709817,63.69,73870.97,20.8,0.0,0.0,0.0]
[1780284714852,63.69,73865.57,20.8,0.0,0.0,0.0]
[1780284719887,63.69,73863.41,20.8,0.0,0.0,0.0]
[1780284721901,63.69,73869.69,20.8,0.0,0.0,0.0]
[1780284726936,63.69,73870.4,20.8,0.0,0.0,0.0]
[1780284733987,63.69,73870.4,20.8,0.0,0.0,0.0]
[1780284739022,63.69,73870.92,20.8,0.0,0.0,0.0]
[1780284744057,63.69,73878.4,20.8,0.0,0.0,0.0]
[1780284749092,63.69,73878.29,20.8,0.0,0.0,0.0]
[1780284751106,63.69,73879.2,20.8,0.0,0.0,0.0]
[1780284756143,63.69,73881.03,20.8,0.0,0.0,0.0]
[1780284761177,63.69,73881.97,20.8,0.0,0.0,0.0]
[1780284763192,63.69,73875.74,20.8,0.0,0.0,0.0]
[1780284768227,63.69,73873.76,20.8,0.0,0.0,0.0]
[1780284773263,63.69,73875.09,20.8,0.0,0.0,0.0]
[1780284778298,63.69,73875.58,20.8,0.0,0.0,0.0]
[1780284783332,63.69,73875.01,20.8,0.0,0.0,0.0]
[1780284788368,63.69,73873.79,20.8,0.0,0.0,0.0]
[1780284793403,63.69,73874.26,20.8,0.0,0.0,0.0]
[1780284798439,63.69,73872.99,20.8,0.0,0.0,0.0]
[1780284799447,63.69,73867.11,20.8,0.0,0.0,0.0]
[1780284804481,63.69,73870.4,20.8,0.0,0.0,0.0]
[1780284806495,63.69,73876.66,20.8,0.0,0.0,0.0]
[1780284811530,63.69,73872.52,20.8,0.0,0.0,0.0]
[1780284815558,63.69,73867.78,20.8,0.0,0.0,0.0]
[1780284820593,63.69,73870.21,20.8,0.0,0.0,0.0]
[1780284825628,63.69,73872.88,20.8,0.0,0.0,0.0]
[1780284830663,63.69,73867.84,20.8,0.0,0.0,0.0]
[1780284835698,63.69,73863.89,20.8,0.0,0.0,0.0]
[1780284840737,63.69,73862.8,20.8,0.0,0.0,0.0]
[1780284843758,63.69,73855.91,20.8,0.0,0.0,0.0]
[1780284848793,63.69,73851.98,20.8,0.0,0.0,0.0]
[1780284851814,63.69,73845.95,20.8,0.0,0.0,0.0]
[1780284856849,63.69,73844.49,20.8,0.0,0.0,0.0]
[1780284861884,63.69,73843.64,20.8,0.0,0.0,0.0]
[1780284864915,63.69,73837.61,20.8,0.0,0.0,0.0]
[1780284870958,63.69,73840.55,20.8,0.0,0.0,0.0]
[1780284871964,63.69,73841.21,20.8,0.0,0.0,0.0]
[1780284877008,63.69,73844.39,20.8,0.0,0.0,0.0]
[1780284878010,63.69,73851.81,20.8,0.0,0.0,0.0]
[1780284883045,63.69,73852.92,20.8,0.0,0.0,0.0]
[1780284888080,63.69,73852.33,20.8,0.0,0.0,0.0]
[1780284893115,63.69,73850.99,20.8,0.0,0.0,0.0]
[1780284898150,63.69,73851.01,20.8,0.0,0.0,0.0]
[1780284902179,63.69,73856.65,20.8,0.0,0.0,0.0]
[1780284907213,63.69,73858.59,20.8,0.0,0.0,0.0]
[1780284912249,63.69,73859.34,20.8,0.0,0.0,0.0]
[1780284917283,63.69,73855.9,20.8,0.0,0.0,0.0]
[1780284922317,63.69,73855.29,20.8,0.0,0.0,0.0]
[1780284931382,63.69,73858.2,20.8,0.0,0.0,0.0]
[1780284936416,63.69,73858.58,20.8,0.0,0.0,0.0]
[1780284941450,63.69,73855.1,20.8,0.0,0.0,0.0]
[1780284946486,63.69,73853.7,20.8,0.0,0.0,0.0]
[1780284949507,63.69,73847.49,20.8,0.0,0.0,0.0]
[1780284953535,63.69,73841.47,20.8,0.0,0.0,0.0]
[1780284959577,63.69,73841.95,20.8,0.0,0.0,0.0]
[1780284961498,63.69,73841.61,20.8,0.0,0.0,0.0]
[1780284962047,63.69,73841.61,20.8,0.0,0.0,0.0]
[1780284970656,63.69,73843.38,20.8,0.0,0.0,0.0]
[1780284974684,63.69,73851.21,20.8,0.0,0.0,0.0]
[1780284975691,63.69,73856.65,20.8,0.0,0.0,0.0]
[1780284980726,63.69,73860.51,20.8,0.0,0.0,0.0]
[1780284984129,63.69,73861.31,20.8,0.0,0.0,0.0]
[1780284989789,63.69,73861.38,20.8,0.0,0.0,0.0]
[1780284991803,63.69,73861.18,20.8,0.0,0.0,0.0]
[1780284996838,63.69,73861.24,20.8,0.0,0.0,0.0]
[1780285002883,63.69,73861.24,20.8,0.0,0.0,0.0]
[1780285008925,63.69,73861.03,20.8,0.0,0.0,0.0]
[1780285014967,63.69,73861.03,20.8,0.0,0.0,0.0]
[1780285020010,63.69,73860.41,20.8,0.0,0.0,0.0]
[1780285025040,63.69,73857.39,20.8,0.0,0.0,0.0]
[1780285031337,63.69,73859.08,20.8,0.0,0.0,0.0]
[1780285033097,63.69,73864.85,20.8,0.0,0.0,0.0]
[1780285035111,63.69,73871.8,20.8,0.0,0.0,0.0]
[1780285037125,63.69,73876.5,20.8,0.0,0.0,0.0]
[1780285042160,63.69,73877.18,20.8,0.0,0.0,0.0]
[1780285047195,63.69,73874.51,20.8,0.0,0.0,0.0]
[1780285051223,63.69,73867.09,20.8,0.0,0.0,0.0]
[1780285057265,63.69,73863.89,20.8,0.0,0.0,0.0]
[1780285062306,63.69,73863.63,20.8,0.0,0.0,0.0]
[1780285067341,63.69,73862.3,20.8,0.0,0.0,0.0]
[1780285068348,63.69,73855.7,20.8,0.0,0.0,0.0]
[1780285074390,63.69,73855.36,20.8,0.0,0.0,0.0]
[1780285080433,63.69,73855.69,20.8,0.0,0.0,0.0]
[1780285085468,63.69,73850.58,20.8,0.0,0.0,0.0]
[1780285090503,63.69,73849.9,20.8,0.0,0.0,0.0]
[1780285093524,63.69,73845.21,20.8,0.0,0.0,0.0]
[1780285098559,63.69,73841.93,20.8,0.0,0.0,0.0]
[1780285103595,63.69,73849.51,20.8,0.0,0.0,0.0]
[1780285108630,63.69,73848.89,20.8,0.0,0.0,0.0]
[1780285111652,63.69,73845.66,20.8,0.0,0.0,0.0]
[1780285116692,63.69,73846.07,20.8,0.0,0.0,0.0]
[1780285123742,63.69,73845.89,20.8,0.0,0.0,0.0]
[1780285128784,63.69,73844.94,20.8,0.0,0.0,0.0]
[1780285133813,63.69,73842.75,20.8,0.0,0.0,0.0]
[1780285138848,63.69,73843.24,20.8,0.0,0.0,0.0]
[1780285142876,63.69,73835.78,20.8,0.0,0.0,0.0]
[1780285147911,63.69,73830.99,20.8,0.0,0.0,0.0]
[1780285152949,63.69,73830.64,20.8,0.0,0.0,0.0]
[1780285156977,63.69,73823.46,20.8,0.0,0.0,0.0]
[1780285159001,63.69,73813.1,20.8,0.0,0.0,0.0]
[1780285160015,63.69,73803.47,20.8,0.0,0.0,0.0]
[1780285165049,63.69,73796.97,20.8,0.0,0.0,0.0]
[1780285170085,63.69,73797.95,20.8,0.0,0.0,0.0]
[1780285171092,63.69,73797.66,20.8,0.0,0.0,0.0]
[1780285173106,63.69,73803.84,20.8,0.0,0.0,0.0]
[1780285178145,63.69,73810.8,20.8,0.0,0.0,0.0]
[1780285183176,63.69,73809.52,20.8,0.0,0.0,0.0]
[1780285188211,63.69,73806.29,20.8,0.0,0.0,0.0]
[1780285192239,63.69,73793.93,20.8,0.0,0.0,0.0]
[1780285198281,63.69,73793.72,20.8,0.0,0.0,0.0]
[1780285203316,63.69,73790.55,20.8,0.0,0.0,0.0]
[1780285209358,63.69,73790.29,20.8,0.0,0.0,0.0]
[1780285213388,63.69,73797.1,20.8,0.0,0.0,0.0]
[1780285215400,63.69,73802.0,20.8,0.0,0.0,0.0]
[1780285217415,63.69,73810.75,20.8,0.0,0.0,0.0]
[1780285220438,63.69,73806.19,20.8,0.0,0.0,0.0]
[1780285221445,63.69,73801.4,20.8,0.0,0.0,0.0]
[1780285226480,63.69,73800.71,20.8,0.0,0.0,0.0]
[1780285232524,63.69,73799.76,20.8,0.0,0.0,0.0]
[1780285234552,63.69,73787.28,20.8,0.0,0.0,0.0]
[1780285235557,63.69,73775.46,20.8,0.0,0.0,0.0]
[1780285240592,63.69,73774.11,20.8,0.0,0.0,0.0]
[1780285242605,63.69,73769.24,20.8,0.0,0.0,0.0]
[1780285246634,63.69,73762.81,20.8,0.0,0.0,0.0]
[1780285248648,63.69,73756.88,20.8,0.0,0.0,0.0]
[1780285253683,63.69,73755.76,20.8,0.0,0.0,0.0]
[1780285258718,63.69,73756.37,20.8,0.0,0.0,0.0]
[1780285263753,63.69,73757.04,20.8,0.0,0.0,0.0]
[1780285268788,63.69,73753.19,20.8,0.0,0.0,0.0]
[1780285271809,63.69,73741.58,20.8,0.0,0.0,0.0]
[1780285273823,63.69,73731.22,20.8,0.0,0.0,0.0]
[1780285278860,63.69,73731.26,20.8,0.0,0.0,0.0]
[1780285281880,63.69,73723.57,20.8,0.0,0.0,0.0]
[1780285285909,63.69,73716.8,20.8,0.0,0.0,0.0]
[1780285286916,63.69,73711.49,20.8,0.0,0.0,0.0]
[1780285288930,63.69,73704.29,20.8,0.0,0.0,0.0]
[1780285290944,63.69,73709.52,20.8,0.0,0.0,0.0]
[1780285291952,63.69,73717.09,20.8,0.0,0.0,0.0]
[1780285296987,63.69,73719.57,20.8,0.0,0.0,0.0]
[1780285301017,63.69,73725.72,20.8,0.0,0.0,0.0]
[1780285306051,63.69,73728.01,20.8,0.0,0.0,0.0]
[1780285311085,63.69,73727.21,20.8,0.0,0.0,0.0]
[1780285317128,63.69,73728.36,20.8,0.0,0.0,0.0]
[1780285321156,63.69,73733.22,20.8,0.0,0.0,0.0]
[1780285322163,63.69,73725.74,20.8,0.0,0.0,0.0]
[1780285324177,63.69,73720.04,20.8,0.0,0.0,0.0]
[1780285329212,63.69,73719.52,20.8,0.0,0.0,0.0]
[1780285334249,63.69,73720.92,20.8,0.0,0.0,0.0]
[1780285339284,63.69,73725.48,20.8,0.0,0.0,0.0]
[1780285344319,63.69,73729.41,20.8,0.0,0.0,0.0]
[1780285349354,63.69,73728.97,20.8,0.0,0.0,0.0]
[1780285351367,63.69,73729.17,20.8,0.0,0.0,0.0]
[1780285356403,63.69,73729.49,20.8,0.0,0.0,0.0]
[1780285361438,63.69,73729.22,20.8,0.0,0.0,0.0]
[1780285368487,63.69,73731.11,20.8,0.0,0.0,0.0]
[1780285373522,63.69,73729.0,20.8,0.0,0.0,0.0]
[1780285378557,63.69,73727.84,20.8,0.0,0.0,0.0]
[1780285383592,63.69,73728.36,20.8,0.0,0.0,0.0]
[1780285388627,63.69,73728.63,20.8,0.0,0.0,0.0]
[1780285393661,63.69,73730.45,20.8,0.0,0.0,0.0]
[1780285398697,63.69,73731.98,20.8,0.0,0.0,0.0]
[1780285402725,63.69,73737.81,20.8,0.0,0.0,0.0]
[1780285407761,63.69,73739.44,20.8,0.0,0.0,0.0]
[1780285411789,63.69,73739.3,20.8,0.0,0.0,0.0]
[1780285416824,63.69,73738.51,20.8,0.0,0.0,0.0]
[1780285421858,63.69,73737.54,20.8,0.0,0.0,0.0]
[1780285426894,63.69,73731.69,20.8,0.0,0.0,0.0]
[1780285432936,63.69,73730.86,20.8,0.0,0.0,0.0]
[1780285437972,63.69,73729.33,20.8,0.0,0.0,0.0]
[1780285443007,63.69,73727.46,20.8,0.0,0.0,0.0]
[1780285448043,63.69,73729.86,20.8,0.0,0.0,0.0]
[1780285453079,63.69,73729.72,20.8,0.0,0.0,0.0]
[1780285459121,63.69,73731.11,20.8,0.0,0.0,0.0]
[1780285464157,63.69,73735.58,20.8,0.0,0.0,0.0]
[1780285469192,63.69,73738.07,20.8,0.0,0.0,0.0]
[1780285471206,63.69,73738.53,20.8,0.0,0.0,0.0]
[1780285472213,63.69,73743.41,20.8,0.0,0.0,0.0]
[1780285473220,63.69,73752.63,20.8,0.0,0.0,0.0]
[1780285477248,63.69,73757.44,20.8,0.0,0.0,0.0]
[1780285482283,63.69,73759.07,20.8,0.0,0.0,0.0]
[1780285487318,63.69,73756.79,20.8,0.0,0.0,0.0]
[1780285492353,63.69,73756.87,20.8,0.0,0.0,0.0]
[1780285497388,63.69,73756.77,20.8,0.0,0.0,0.0]
[1780285501416,63.69,73763.88,20.8,0.0,0.0,0.0]
[1780285506451,63.69,73766.58,20.8,0.0,0.0,0.0]
[1780285512493,63.69,73766.47,20.8,0.0,0.0,0.0]
[1780285517528,63.69,73773.34,20.8,0.0,0.0,0.0]
[1780285520550,63.69,73779.22,20.8,0.0,0.0,0.0]
[1780285525585,63.69,73777.41,20.8,0.0,0.0,0.0]
[1780285529613,63.69,73771.91,20.8,0.0,0.0,0.0]
[1780285531627,63.69,73772.45,20.8,0.0,0.0,0.0]
[1780285536662,63.69,73772.98,20.8,0.0,0.0,0.0]
[1780285542704,63.69,73770.74,20.8,0.0,0.0,0.0]
[1780285549755,63.69,73771.06,20.8,0.0,0.0,0.0]
[1780285554791,63.69,73771.6,20.8,0.0,0.0,0.0]
[1780285559826,63.69,73770.77,20.8,0.0,0.0,0.0]
[1780285560833,63.69,73763.09,20.8,0.0,0.0,0.0]
[1780285565868,63.69,73760.12,20.8,0.0,0.0,0.0]
[1780285569897,63.69,73754.63,20.8,0.0,0.0,0.0]
[1780285570902,63.69,73748.82,20.8,0.0,0.0,0.0]
[1780285572504,63.69,73748.06,20.8,0.0,0.0,0.0]
[1780285573579,63.69,73747.84,20.8,0.0,0.0,0.0]
[1780285579968,63.69,73746.85,20.8,0.0,0.0,0.0]
[1780285581982,63.69,73751.39,20.8,0.0,0.0,0.0]
[1780285586011,63.69,73757.51,20.8,0.0,0.0,0.0]
[1780285591051,63.69,73754.1,20.8,0.0,0.0,0.0]
[1780285595079,63.69,73760.53,20.8,0.0,0.0,0.0]
[1780285600114,63.69,73759.15,20.8,0.0,0.0,0.0]
[1780285605149,63.69,73759.63,20.8,0.0,0.0,0.0]
[1780285610184,63.69,73758.44,20.8,0.0,0.0,0.0]
[1780285613205,63.69,73763.29,20.8,0.0,0.0,0.0]
[1780285616226,63.69,73768.31,20.8,0.0,0.0,0.0]
[1780285621262,63.69,73771.16,20.8,0.0,0.0,0.0]
[1780285626297,63.69,73771.2,20.8,0.0,0.0,0.0]
[1780285631332,63.69,73772.87,20.8,0.0,0.0,0.0]
[1780285636367,63.69,73772.92,20.8,0.0,0.0,0.0]
[1780285641402,63.69,73774.84,20.8,0.0,0.0,0.0]
[1780285646437,63.69,73779.27,20.8,0.0,0.0,0.0]
[1780285651472,63.69,73781.99,20.8,0.0,0.0,0.0]
[1780285656507,63.69,73785.51,20.8,0.0,0.0,0.0]
[1780285657514,63.69,73792.25,20.8,0.0,0.0,0.0]
[1780285661542,63.69,73801.14,20.8,0.0,0.0,0.0]
[1780285666579,63.69,73810.51,20.8,0.0,0.0,0.0]
[1780285667586,63.69,73817.04,20.8,0.0,0.0,0.0]
[1780285672621,63.69,73818.79,20.8,0.0,0.0,0.0]
[1780285676649,63.69,73809.09,20.8,0.0,0.0,0.0]
[1780285681684,63.69,73804.7,20.8,0.0,0.0,0.0]
[1780285686719,63.69,73803.2,20.8,0.0,0.0,0.0]
[1780285691754,63.69,73802.62,20.8,0.0,0.0,0.0]
[1780285698803,63.69,73801.75,20.8,0.0,0.0,0.0]
[1780285703838,63.69,73805.16,20.8,0.0,0.0,0.0]
[1780285708873,63.69,73806.25,20.8,0.0,0.0,0.0]
[1780285712902,63.69,73804.95,20.8,0.0,0.0,0.0]
[1780285717937,63.69,73803.39,20.8,0.0,0.0,0.0]
[1780285722972,63.69,73804.99,20.8,0.0,0.0,0.0]
[1780285728007,63.69,73803.65,20.8,0.0,0.0,0.0]
[1780285733042,63.69,73803.05,20.8,0.0,0.0,0.0]
[1780285743112,63.69,73802.44,20.8,0.0,0.0,0.0]
[1780285748147,63.69,73803.1,20.8,0.0,0.0,0.0]
[1780285754189,63.69,73803.07,20.8,0.0,0.0,0.0]
[1780285759224,63.69,73804.11,20.8,0.0,0.0,0.0]
[1780285764259,63.69,73800.6,20.8,0.0,0.0,0.0]
[1780285769293,63.69,73800.47,20.8,0.0,0.0,0.0]
[1780285773322,63.69,73800.02,20.8,0.0,0.0,0.0]
[1780285778358,63.69,73800.76,20.8,0.0,0.0,0.0]
[1780285781379,63.69,73791.48,20.8,0.0,0.0,0.0]
[1780285782386,63.69,73782.33,20.8,0.0,0.0,0.0]
[1780285787421,63.69,73779.09,20.8,0.0,0.0,0.0]
[1780285788428,63.69,73790.04,20.8,0.0,0.0,0.0]
[1780285792456,63.69,73794.93,20.8,0.0,0.0,0.0]
[1780285797491,63.69,73791.74,20.8,0.0,0.0,0.0]
[1780285802526,63.69,73792.42,20.8,0.0,0.0,0.0]
[1780285807561,63.69,73794.41,20.8,0.0,0.0,0.0]
[1780285813603,63.69,73795.31,20.8,0.0,0.0,0.0]
[1780285818638,63.69,73796.51,20.8,0.0,0.0,0.0]
[1780285821659,63.69,73801.88,20.8,0.0,0.0,0.0]
[1780285826694,63.69,73805.45,20.8,0.0,0.0,0.0]
[1780285832467,63.69,73805.5,20.8,0.0,0.0,0.0]
[1780285831731,63.69,73803.4,20.8,0.0,0.0,0.0]
[1780285836765,63.69,73799.24,20.8,0.0,0.0,0.0]
[1780285841801,63.69,73796.13,20.8,0.0,0.0,0.0]
[1780285850864,63.69,73793.04,20.8,0.0,0.0,0.0]
[1780285855899,63.69,73798.36,20.8,0.0,0.0,0.0]
[1780285860934,63.69,73799.16,20.8,0.0,0.0,0.0]
[1780285864965,63.69,73790.83,20.8,0.0,0.0,0.0]
[1780285866979,63.69,73784.41,20.8,0.0,0.0,0.0]
[1780285872015,63.69,73783.83,20.8,0.0,0.0,0.0]
[1780285877050,63.69,73784.21,20.8,0.0,0.0,0.0]
[1780285882085,63.69,73789.08,20.8,0.0,0.0,0.0]
[1780285887120,63.69,73789.07,20.8,0.0,0.0,0.0]
[1780285891148,63.69,73790.78,20.8,0.0,0.0,0.0]
[1780285896185,63.69,73792.63,20.8,0.0,0.0,0.0]
[1780285900541,63.69,73793.12,20.8,0.0,0.0,0.0]
[1780285910283,63.69,73796.17,20.8,0.0,0.0,0.0]
[1780285913304,63.69,73802.87,20.8,0.0,0.0,0.0]
[1780285918339,63.69,73806.08,20.8,0.0,0.0,0.0]
[1780285923374,63.69,73796.62,20.8,0.0,0.0,0.0]
[1780285924381,63.69,73790.19,20.8,0.0,0.0,0.0]
[1780285929416,63.69,73787.03,20.8,0.0,0.0,0.0]
[1780285931430,63.69,73780.92,20.8,0.0,0.0,0.0]
[1780285935458,63.69,73775.31,20.8,0.0,0.0,0.0]
[1780285937472,63.69,73770.59,20.8,0.0,0.0,0.0]
[1780285942507,63.69,73767.19,20.8,0.0,0.0,0.0]
[1780285947542,63.69,73767.91,20.8,0.0,0.0,0.0]
[1780285948549,63.69,73747.03,20.8,0.0,0.0,0.0]
[1780285949557,63.69,73735.89,20.8,0.0,0.0,0.0]
[1780285950563,63.69,73742.03,20.8,0.0,0.0,0.0]
[1780285951570,63.69,73741.7,20.8,0.0,0.0,0.0]
[1780285956606,63.69,73739.26,20.8,0.0,0.0,0.0]
[1780285960634,63.69,73744.34,20.8,0.0,0.0,0.0]
[1780285965683,63.69,73745.64,20.8,0.0,0.0,0.0]
[1780285971717,63.69,73744.49,20.8,0.0,0.0,0.0]
[1780285977760,63.69,73743.46,20.8,0.0,0.0,0.0]
[1780285983802,63.69,73743.73,20.8,0.0,0.0,0.0]
[1780285988837,63.69,73746.16,20.8,0.0,0.0,0.0]
[1780285993872,63.69,73745.9,20.8,0.0,0.0,0.0]
[1780285998908,63.69,73743.65,20.8,0.0,0.0,0.0]
[1780286003943,63.69,73737.71,20.8,0.0,0.0,0.0]
[1780286006964,63.69,73733.22,20.8,0.0,0.0,0.0]
[1780286011999,63.69,73728.65,20.8,0.0,0.0,0.0]
[1780286017034,63.69,73725.11,20.8,0.0,0.0,0.0]
[1780286022069,63.69,73726.09,20.8,0.0,0.0,0.0]
[1780286027103,63.69,73726.36,20.8,0.0,0.0,0.0]
[1780286028111,63.69,73717.76,20.8,0.0,0.0,0.0]
[1780286029118,63.69,73710.03,20.8,0.0,0.0,0.0]
[1780286034153,63.69,73707.78,20.8,0.0,0.0,0.0]
[1780286039188,63.69,73708.41,20.8,0.0,0.0,0.0]
[1780286041207,63.69,73691.15,20.8,0.0,0.0,0.0]
[1780286042211,63.69,73674.67,20.8,0.0,0.0,0.0]
[1780286045235,63.69,73669.81,20.8,0.0,0.0,0.0]
[1780286050271,63.69,73669.1,20.8,0.0,0.0,0.0]
[1780286055306,63.69,73666.05,20.8,0.0,0.0,0.0]
[1780286060340,63.69,73665.6,20.8,0.0,0.0,0.0]
[1780286065376,63.69,73666.95,20.8,0.0,0.0,0.0]
[1780286070411,63.69,73666.84,20.8,0.0,0.0,0.0]
[1780286071418,63.69,73666.71,20.8,0.0,0.0,0.0]
[1780286074438,63.69,73660.72,20.8,0.0,0.0,0.0]
[1780286075446,63.69,73656.17,20.8,0.0,0.0,0.0]
[1780286080481,63.69,73663.75,20.8,0.0,0.0,0.0]
[1780286085516,63.69,73663.18,20.8,0.0,0.0,0.0]
[1780286087530,63.69,73658.79,20.8,0.0,0.0,0.0]
[1780286092565,63.69,73658.24,20.8,0.0,0.0,0.0]
[1780286097600,63.69,73657.96,20.8,0.0,0.0,0.0]
[1780286102635,63.69,73656.92,20.8,0.0,0.0,0.0]
[1780286107686,63.69,73656.41,20.8,0.0,0.0,0.0]
[1780286110707,63.69,73651.82,20.8,0.0,0.0,0.0]
[1780286112721,63.69,73645.99,20.8,0.0,0.0,0.0]
[1780286117756,63.69,73647.76,20.8,0.0,0.0,0.0]
[1780286122791,63.69,73644.25,20.8,0.0,0.0,0.0]
[1780286127826,63.69,73641.99,20.8,0.0,0.0,0.0]
[1780286130847,63.69,73647.22,20.8,0.0,0.0,0.0]
[1780286131854,63.69,73650.84,20.8,0.0,0.0,0.0]
[1780286137896,63.69,73654.59,20.8,0.0,0.0,0.0]
[1780286138903,63.69,73659.31,20.8,0.0,0.0,0.0]
[1780286143938,63.69,73660.35,20.8,0.0,0.0,0.0]
[1780286149988,63.69,73656.87,20.8,0.0,0.0,0.0]
[1780286155025,63.69,73654.89,20.8,0.0,0.0,0.0]
[1780286161071,63.69,73656.46,20.8,0.0,0.0,0.0]
[1780286166107,63.69,73654.9,20.8,0.0,0.0,0.0]
[1780286171143,63.69,73655.35,20.8,0.0,0.0,0.0]
[1780286174163,63.69,73644.77,20.8,0.0,0.0,0.0]
[1780286179198,63.69,73642.38,20.8,0.0,0.0,0.0]
[1780286183503,63.69,73642.38,20.8,0.0,0.0,0.0]
[1780286184562,63.69,73642.38,20.8,0.0,0.0,0.0]
[1780286186249,63.69,73636.06,20.8,0.0,0.0,0.0]
[1780286191284,63.69,73638.77,20.8,0.0,0.0,0.0]
[1780286194305,63.69,73645.61,20.8,0.0,0.0,0.0]
[1780286195312,63.69,73651.0,20.8,0.0,0.0,0.0]
[1780286200347,63.69,73652.84,20.8,0.0,0.0,0.0]
[1780286206389,63.69,73654.92,20.8,0.0,0.0,0.0]
[1780286208403,63.69,73661.19,20.8,0.0,0.0,0.0]
[1780286213438,63.69,73661.49,20.8,0.0,0.0,0.0]
[1780286216459,63.69,73656.04,20.8,0.0,0.0,0.0]
[1780286221495,63.69,73655.39,20.8,0.0,0.0,0.0]
[1780286227536,63.69,73653.46,20.8,0.0,0.0,0.0]
[1780286230557,63.69,73647.71,20.8,0.0,0.0,0.0]
[1780286232574,63.69,73639.42,20.8,0.0,0.0,0.0]
[1780286237608,63.69,73643.99,20.8,0.0,0.0,0.0]
[1780286238616,63.69,73649.46,20.8,0.0,0.0,0.0]
[1780286241637,63.69,73654.25,20.8,0.0,0.0,0.0]
[1780286246673,63.69,73652.62,20.8,0.0,0.0,0.0]
[1780286251707,63.69,73653.5,20.8,0.0,0.0,0.0]
[1780286253837,63.69,73653.18,20.8,0.0,0.0,0.0]
[1780286255735,63.69,73660.09,20.8,0.0,0.0,0.0]
[1780286256067,63.69,73660.09,20.8,0.0,0.0,0.0]
[1780286261777,63.69,73661.46,20.8,0.0,0.0,0.0]
[1780286268825,63.69,73662.5,20.8,0.0,0.0,0.0]
[1780286274868,63.69,73661.74,20.8,0.0,0.0,0.0]
[1780286279903,63.69,73661.82,20.8,0.0,0.0,0.0]
[1780286284938,63.69,73664.11,20.8,0.0,0.0,0.0]
[1780286287961,63.69,73659.75,20.8,0.0,0.0,0.0]
[1780286292996,63.69,73658.6,20.8,0.0,0.0,0.0]
[1780286298031,63.69,73659.64,20.8,0.0,0.0,0.0]
[1780286303066,63.69,73660.92,20.8,0.0,0.0,0.0]
[1780286308101,63.69,73660.82,20.8,0.0,0.0,0.0]
[1780286311122,63.69,73655.81,20.8,0.0,0.0,0.0]
[1780286312129,63.69,73648.03,20.8,0.0,0.0,0.0]
[1780286317165,63.69,73647.54,20.8,0.0,0.0,0.0]
[1780286319178,63.69,73654.13,20.8,0.0,0.0,0.0]
[1780286324213,63.69,73654.68,20.8,0.0,0.0,0.0]
[1780286330254,63.69,73659.03,20.8,0.0,0.0,0.0]
[1780286336297,63.69,73661.0,20.8,0.0,0.0,0.0]
[1780286341334,63.69,73663.04,20.8,0.0,0.0,0.0]
[1780286346370,63.69,73665.18,20.8,0.0,0.0,0.0]
[1780286351405,63.69,73663.51,20.8,0.0,0.0,0.0]
[1780286358454,63.69,73663.66,20.8,0.0,0.0,0.0]
[1780286365503,63.69,73663.23,20.8,0.0,0.0,0.0]
[1780286370538,63.69,73666.53,20.8,0.0,0.0,0.0]
[1780286372552,63.69,73666.58,20.8,0.0,0.0,0.0]
[1780286377586,63.69,73664.73,20.8,0.0,0.0,0.0]
[1780286382622,63.69,73666.93,20.8,0.0,0.0,0.0]
[1780286384637,63.69,73675.99,20.8,0.0,0.0,0.0]
[1780286388663,63.69,73669.53,20.8,0.0,0.0,0.0]
[1780286393699,63.69,73669.23,20.8,0.0,0.0,0.0]
[1780286398734,63.69,73670.04,20.8,0.0,0.0,0.0]
[1780286403773,63.69,73666.03,20.8,0.0,0.0,0.0]
[1780286405788,63.69,73670.72,20.8,0.0,0.0,0.0]
[1780286410823,63.69,73668.8,20.8,0.0,0.0,0.0]
[1780286412837,63.69,73674.76,20.8,0.0,0.0,0.0]
[1780286416865,63.69,73682.04,20.8,0.0,0.0,0.0]
[1780286421900,63.69,73684.44,20.8,0.0,0.0,0.0]
[1780286422906,63.69,73697.18,20.8,0.0,0.0,0.0]
[1780286423914,63.69,73708.34,20.8,0.0,0.0,0.0]
[1780286428949,63.69,73712.09,20.8,0.0,0.0,0.0]
[1780286431970,63.69,73712.04,20.8,0.0,0.0,0.0]
[1780286437013,63.69,73710.1,20.8,0.0,0.0,0.0]
[1780286443057,63.69,73712.78,20.8,0.0,0.0,0.0]
[1780286444066,63.69,73718.27,20.8,0.0,0.0,0.0]
[1780286449101,63.69,73720.49,20.8,0.0,0.0,0.0]
[1780286454136,63.69,73723.46,20.8,0.0,0.0,0.0]
[1780286459171,63.69,73722.38,20.8,0.0,0.0,0.0]
[1780286460178,63.69,73714.31,20.8,0.0,0.0,0.0]
[1780286465213,63.69,73710.79,20.8,0.0,0.0,0.0]
[1780286470248,63.69,73710.98,20.8,0.0,0.0,0.0]
[1780286476291,63.69,73713.67,20.8,0.0,0.0,0.0]
[1780286481325,63.69,73718.11,20.8,0.0,0.0,0.0]
[1780286486360,63.69,73721.52,20.8,0.0,0.0,0.0]
[1780286489381,63.69,73716.61,20.8,0.0,0.0,0.0]
[1780286491395,63.69,73716.04,20.8,0.0,0.0,0.0]
[1780286496431,63.69,73715.87,20.8,0.0,0.0,0.0]
[1780286501466,63.69,73717.94,20.8,0.0,0.0,0.0]
[1780286506501,63.69,73720.98,20.8,0.0,0.0,0.0]
[1780286511536,63.69,73723.09,20.8,0.0,0.0,0.0]
[1780286516571,63.69,73727.46,20.8,0.0,0.0,0.0]
[1780286519592,63.69,73732.32,20.8,0.0,0.0,0.0]
[1780286521606,63.69,73736.89,20.8,0.0,0.0,0.0]
[1780286524627,63.69,73741.99,20.8,0.0,0.0,0.0]
[1780286529662,63.69,73743.57,20.8,0.0,0.0,0.0]
[1780286535704,63.69,73743.68,20.8,0.0,0.0,0.0]
[1780286540739,63.69,73739.38,20.8,0.0,0.0,0.0]
[1780286541746,63.69,73730.45,20.8,0.0,0.0,0.0]
[1780286544767,63.69,73724.76,20.8,0.0,0.0,0.0]
[1780286548132,63.69,73722.33,20.8,0.0,0.0,0.0]
[1780286548795,63.69,73730.8,20.8,0.0,0.0,0.0]
[1780286549802,63.69,73735.3,20.8,0.0,0.0,0.0]
[1780286551816,63.69,73735.65,20.8,0.0,0.0,0.0]
[1780286556851,63.69,73732.47,20.8,0.0,0.0,0.0]
[1780286561886,63.69,73732.31,20.8,0.0,0.0,0.0]
[1780286566921,63.69,73729.09,20.8,0.0,0.0,0.0]
[1780286573972,63.69,73725.95,20.8,0.0,0.0,0.0]
[1780286579007,63.69,73725.51,20.8,0.0,0.0,0.0]
[1780286581030,63.69,73735.47,20.8,0.0,0.0,0.0]
[1780286582037,63.69,73742.26,20.8,0.0,0.0,0.0]
[1780286587072,63.69,73739.89,20.8,0.0,0.0,0.0]
[1780286592106,63.69,73740.41,20.8,0.0,0.0,0.0]
[1780286597142,63.69,73740.43,20.8,0.0,0.0,0.0]
[1780286602177,63.69,73737.83,20.8,0.0,0.0,0.0]
[1780286604191,63.69,73731.4,20.8,0.0,0.0,0.0]
[1780286609227,63.69,73725.11,20.8,0.0,0.0,0.0]
[1780286611240,63.69,73725.22,20.8,0.0,0.0,0.0]
[1780286616276,63.69,73721.24,20.8,0.0,0.0,0.0]
[1780286621311,63.69,73717.13,20.8,0.0,0.0,0.0]
[1780286626346,63.69,73707.62,20.8,0.0,0.0,0.0]
[1780286630379,63.69,73702.94,20.8,0.0,0.0,0.0]
[1780286635409,63.69,73702.35,20.8,0.0,0.0,0.0]
[1780286640447,63.69,73699.79,20.8,0.0,0.0,0.0]
[1780286645482,63.69,73697.02,20.8,0.0,0.0,0.0]
[1780286650517,63.69,73700.37,20.8,0.0,0.0,0.0]
[1780286655553,63.69,73700.37,20.8,0.0,0.0,0.0]
[1780286661135,63.69,73700.68,20.8,0.0,0.0,0.0]
[1780286669651,63.69,73698.02,20.8,0.0,0.0,0.0]
[1780286671665,63.69,73695.39,20.8,0.0,0.0,0.0]
[1780286676701,63.69,73694.21,20.8,0.0,0.0,0.0]
[1780286679722,63.69,73689.66,20.8,0.0,0.0,0.0]
[1780286685763,63.69,73688.61,20.8,0.0,0.0,0.0]
[1780286687784,63.69,73682.41,20.8,0.0,0.0,0.0]
[1780286691812,63.69,73688.99,20.8,0.0,0.0,0.0]
[1780286693826,63.69,73693.53,20.8,0.0,0.0,0.0]
[1780286697854,63.69,73688.57,20.8,0.0,0.0,0.0]
[1780286702890,63.69,73687.63,20.8,0.0,0.0,0.0]
[1780286707925,63.69,73689.65,20.8,0.0,0.0,0.0]
[1780286712960,63.69,73682.72,20.8,0.0,0.0,0.0]
[1780286718004,63.69,73680.52,20.8,0.0,0.0,0.0]
[1780286721029,63.69,73675.16,20.8,0.0,0.0,0.0]
[1780286722036,63.69,73669.16,20.8,0.0,0.0,0.0]
[1780286725057,63.69,73664.14,20.8,0.0,0.0,0.0]
[1780286729103,63.69,73656.83,20.8,0.0,0.0,0.0]
[1780286731117,63.69,73655.47,20.8,0.0,0.0,0.0]
[1780286736152,63.69,73651.87,20.8,0.0,0.0,0.0]
[1780286741187,63.69,73656.78,20.8,0.0,0.0,0.0]
[1780286746221,63.69,73653.33,20.8,0.0,0.0,0.0]
[1780286753271,63.69,73653.98,20.8,0.0,0.0,0.0]
[1780286758306,63.69,73650.43,20.8,0.0,0.0,0.0]
[1780286760320,63.69,73645.81,20.8,0.0,0.0,0.0]
[1780286765355,63.69,73643.32,20.8,0.0,0.0,0.0]
[1780286767369,63.69,73636.09,20.8,0.0,0.0,0.0]
[1780286768376,63.69,73631.77,20.8,0.0,0.0,0.0]
[1780286769662,63.69,73629.42,20.8,0.0,0.0,0.0]
[1780286773415,63.69,73619.31,20.8,0.0,0.0,0.0]
[1780286778446,63.69,73617.11,20.8,0.0,0.0,0.0]
[1780286781467,63.69,73623.83,20.8,0.0,0.0,0.0]
[1780286782474,63.69,73618.28,20.8,0.0,0.0,0.0]
[1780286787509,63.69,73617.45,20.8,0.0,0.0,0.0]
[1780286791537,63.69,73621.22,20.8,0.0,0.0,0.0]
[1780286794498,63.69,73623.09,20.8,0.0,0.0,0.0]
[1780286795033,63.69,73620.17,20.8,0.0,0.0,0.0]
[1780286798587,63.69,73612.5,20.8,0.0,0.0,0.0]
[1780286803622,63.69,73614.11,20.8,0.0,0.0,0.0]
[1780286809665,63.69,73615.36,20.8,0.0,0.0,0.0]
[1780286814700,63.69,73615.99,20.8,0.0,0.0,0.0]
[1780286819735,63.69,73616.5,20.8,0.0,0.0,0.0]
[1780286822756,63.69,73621.76,20.8,0.0,0.0,0.0]
[1780286827791,63.69,73620.75,20.8,0.0,0.0,0.0]
[1780286832830,63.69,73616.6,20.8,0.0,0.0,0.0]
[1780286839879,63.69,73615.3,20.8,0.0,0.0,0.0]
[1780286841893,63.69,73621.16,20.8,0.0,0.0,0.0]
[1780286846928,63.69,73620.23,20.8,0.0,0.0,0.0]
[1780286848941,63.69,73615.84,20.8,0.0,0.0,0.0]
[1780286851963,63.69,73607.83,20.8,0.0,0.0,0.0]
[1780286852970,63.69,73602.35,20.8,0.0,0.0,0.0]
[1780286854984,63.69,73596.64,20.8,0.0,0.0,0.0]
[1780286858005,63.69,73588.81,20.8,0.0,0.0,0.0]
[1780286863040,63.69,73586.48,20.8,0.0,0.0,0.0]
[1780286866061,63.69,73590.88,20.8,0.0,0.0,0.0]
[1780286872108,63.69,73592.4,20.8,0.0,0.0,0.0]
[1780286876136,63.69,73579.19,20.8,0.0,0.0,0.0]
[1780286881171,63.69,73577.44,20.8,0.0,0.0,0.0]
[1780286886210,63.69,73579.1,20.8,0.0,0.0,0.0]
[1780286891245,63.69,73577.38,20.8,0.0,0.0,0.0]
[1780286897287,63.69,73577.88,20.8,0.0,0.0,0.0]
[1780286902322,63.69,73581.92,20.8,0.0,0.0,0.0]
[1780286907358,63.69,73583.83,20.8,0.0,0.0,0.0]
[1780286911385,63.69,73582.55,20.8,0.0,0.0,0.0]
[1780286916420,63.69,73579.53,20.8,0.0,0.0,0.0]
[1780286921456,63.69,73580.27,20.8,0.0,0.0,0.0]
[1780286926491,63.69,73578.49,20.8,0.0,0.0,0.0]
[1780286931528,63.69,73580.42,20.8,0.0,0.0,0.0]
[1780286935554,63.69,73586.81,20.8,0.0,0.0,0.0]
[1780286940589,63.69,73587.74,20.8,0.0,0.0,0.0]
[1780286945625,63.69,73584.33,20.8,0.0,0.0,0.0]
[1780286950659,63.69,73587.69,20.8,0.0,0.0,0.0]
[1780286955694,63.69,73583.7,20.8,0.0,0.0,0.0]
[1780286961736,63.69,73583.24,20.8,0.0,0.0,0.0]
[1780286966770,63.69,73582.82,20.8,0.0,0.0,0.0]
[1780286971806,63.69,73581.93,20.8,0.0,0.0,0.0]
[1780286977847,63.69,73582.58,20.8,0.0,0.0,0.0]
[1780286982883,63.69,73582.36,20.8,0.0,0.0,0.0]
[1780286988925,63.69,73580.76,20.8,0.0,0.0,0.0]
[1780286993960,63.69,73581.84,20.8,0.0,0.0,0.0]
[1780287001009,63.69,73579.38,20.8,0.0,0.0,0.0]
[1780287006044,63.69,73580.09,20.8,0.0,0.0,0.0]
[1780287011079,63.69,73566.21,20.8,0.0,0.0,0.0]
[1780287012086,63.69,73559.42,20.8,0.0,0.0,0.0]
[1780287014100,63.69,73554.67,20.8,0.0,0.0,0.0]
[1780287019135,63.69,73555.59,20.8,0.0,0.0,0.0]
[1780287025177,63.69,73559.39,20.8,0.0,0.0,0.0]
[1780287029205,63.69,73566.49,20.8,0.0,0.0,0.0]
[1780287031219,63.69,73566.16,20.8,0.0,0.0,0.0]
[1780287036254,63.69,73567.42,20.8,0.0,0.0,0.0]
[1780287041289,63.69,73567.79,20.8,0.0,0.0,0.0]
[1780287046324,63.69,73568.3,20.8,0.0,0.0,0.0]
[1780287051359,63.69,73568.51,20.8,0.0,0.0,0.0]
[1780287056394,63.69,73567.04,20.8,0.0,0.0,0.0]
[1780287059415,63.69,73558.13,20.8,0.0,0.0,0.0]
[1780287060422,63.69,73547.32,20.8,0.0,0.0,0.0]
[1780287061429,63.69,73541.28,20.8,0.0,0.0,0.0]
[1780287066464,63.69,73538.9,20.8,0.0,0.0,0.0]
[1780287068478,63.69,73531.39,20.8,0.0,0.0,0.0]
[1780287073513,63.69,73530.59,20.8,0.0,0.0,0.0]
[1780287075528,63.69,73514.2,20.8,0.0,0.0,0.0]
[1780287079557,63.69,73507.53,20.8,0.0,0.0,0.0]
[1780287084592,63.69,73503.42,20.8,0.0,0.0,0.0]
[1780287086606,63.69,73497.23,20.8,0.0,0.0,0.0]
[1780287091641,63.69,73496.31,20.8,0.0,0.0,0.0]
[1780287096677,63.69,73496.33,20.8,0.0,0.0,0.0]
[1780287100705,63.69,73500.56,20.8,0.0,0.0,0.0]
[1780287105740,63.69,73504.85,20.8,0.0,0.0,0.0]
[1780287109768,63.69,73500.3,20.8,0.0,0.0,0.0]
[1780287114803,63.69,73503.99,20.8,0.0,0.0,0.0]
[1780287119837,63.69,73505.93,20.8,0.0,0.0,0.0]
[1780287121852,63.69,73512.36,20.8,0.0,0.0,0.0]
[1780287123866,63.69,73518.25,20.8,0.0,0.0,0.0]
[1780287125885,63.69,73524.26,20.8,0.0,0.0,0.0]
[1780287130914,63.69,73526.34,20.8,0.0,0.0,0.0]
[1780287135950,63.69,73529.39,20.8,0.0,0.0,0.0]
[1780287136957,63.69,73524.6,20.8,0.0,0.0,0.0]
[1780287137964,63.69,73518.03,20.8,0.0,0.0,0.0]
[1780287142999,63.69,73517.99,20.8,0.0,0.0,0.0]
[1780287148037,63.69,73522.9,20.8,0.0,0.0,0.0]
[1780287151057,63.69,73522.24,20.8,0.0,0.0,0.0]
[1780287156094,63.69,73522.08,20.8,0.0,0.0,0.0]
[1780287157100,63.69,73515.55,20.8,0.0,0.0,0.0]
[1780287162135,63.69,73511.83,20.8,0.0,0.0,0.0]
[1780287167170,63.69,73511.09,20.8,0.0,0.0,0.0]
[1780287170191,63.69,73504.16,20.8,0.0,0.0,0.0]
[1780287175226,63.69,73500.92,20.8,0.0,0.0,0.0]
[1780287181269,63.69,73503.2,20.8,0.0,0.0,0.0]
[1780287182276,63.69,73508.87,20.8,0.0,0.0,0.0]
[1780287183283,63.69,73515.42,20.8,0.0,0.0,0.0]
[1780287188318,63.69,73516.14,20.8,0.0,0.0,0.0]
[1780287193353,63.69,73515.2,20.8,0.0,0.0,0.0]
[1780287198388,63.69,73512.57,20.8,0.0,0.0,0.0]
[1780287203423,63.69,73515.47,20.8,0.0,0.0,0.0]
[1780287208458,63.69,73512.56,20.8,0.0,0.0,0.0]
[1780287211480,63.69,73511.98,20.8,0.0,0.0,0.0]
[1780287216516,63.69,73511.97,20.8,0.0,0.0,0.0]
[1780287221551,63.69,73511.77,20.8,0.0,0.0,0.0]
[1780287225579,63.69,73504.54,20.8,0.0,0.0,0.0]
[1780287227593,63.69,73500.28,20.8,0.0,0.0,0.0]
[1780287230614,63.69,73495.88,20.8,0.0,0.0,0.0]
[1780287235649,63.69,73491.14,20.8,0.0,0.0,0.0]
[1780287239677,63.69,73496.03,20.8,0.0,0.0,0.0]
[1780287244712,63.69,73496.06,20.8,0.0,0.0,0.0]
[1780287249747,63.69,73496.72,20.8,0.0,0.0,0.0]
[1780287252768,63.69,73501.88,20.8,0.0,0.0,0.0]
[1780287257803,63.69,73503.21,20.8,0.0,0.0,0.0]
[1780287259817,63.69,73508.61,20.8,0.0,0.0,0.0]
[1780287264852,63.69,73504.3,20.8,0.0,0.0,0.0]
[1780287269887,63.69,73502.41,20.8,0.0,0.0,0.0]
[1780287271902,63.69,73502.57,20.8,0.0,0.0,0.0]
[1780287276937,63.69,73505.64,20.8,0.0,0.0,0.0]
[1780287281972,63.69,73506.81,20.8,0.0,0.0,0.0]
[1780287287007,63.69,73507.4,20.8,0.0,0.0,0.0]
[1780287292044,63.69,73507.23,20.8,0.0,0.0,0.0]
[1780287297079,63.69,73506.95,20.8,0.0,0.0,0.0]
[1780287302114,63.69,73510.5,20.8,0.0,0.0,0.0]
[1780287307148,63.69,73511.57,20.8,0.0,0.0,0.0]
[1780287312185,63.69,73511.3,20.8,0.0,0.0,0.0]
[1780287317219,63.69,73513.5,20.8,0.0,0.0,0.0]
[1780287322255,63.69,73516.5,20.8,0.0,0.0,0.0]
[1780287327290,63.69,73516.06,20.8,0.0,0.0,0.0]
[1780287331317,63.69,73516.87,20.8,0.0,0.0,0.0]
[1780287336353,63.69,73517.48,20.8,0.0,0.0,0.0]
[1780287341388,63.69,73517.95,20.8,0.0,0.0,0.0]
[1780287346423,63.69,73519.15,20.8,0.0,0.0,0.0]
[1780287349444,63.69,73523.57,20.8,0.0,0.0,0.0]
[1780287354480,63.69,73525.06,20.8,0.0,0.0,0.0]
[1780287359515,63.69,73522.79,20.8,0.0,0.0,0.0]
[1780287364550,63.69,73522.93,20.8,0.0,0.0,0.0]
[1780287369585,63.69,73524.29,20.8,0.0,0.0,0.0]
[1780287374620,63.69,73522.5,20.8,0.0,0.0,0.0]
[1780287379655,63.69,73522.29,20.8,0.0,0.0,0.0]
[1780287384690,63.69,73522.48,20.8,0.0,0.0,0.0]
[1780287389725,63.69,73522.57,20.8,0.0,0.0,0.0]
[1780287391739,63.69,73522.77,20.8,0.0,0.0,0.0]
[1780287396774,63.69,73522.52,20.8,0.0,0.0,0.0]
[1780287401809,63.69,73523.95,20.8,0.0,0.0,0.0]
[1780287405503,63.69,73524.67,20.8,0.0,0.0,0.0]
[1780287406358,63.69,73524.76,20.8,0.0,0.0,0.0]
[1780287410875,63.69,73516.55,20.8,0.0,0.0,0.0]
[1780287415910,63.69,73514.29,20.8,0.0,0.0,0.0]
[1780287420948,63.69,73509.34,20.8,0.0,0.0,0.0]
[1780287421955,63.69,73503.91,20.8,0.0,0.0,0.0]
[1780287424976,63.69,73497.38,20.8,0.0,0.0,0.0]
[1780287430012,63.69,73501.98,20.8,0.0,0.0,0.0]
[1780287433033,63.69,73497.29,20.8,0.0,0.0,0.0]
[1780287438072,63.69,73494.7,20.8,0.0,0.0,0.0]
[1780287443108,63.69,73494.42,20.8,0.0,0.0,0.0]
[1780287449150,63.69,73494.32,20.8,0.0,0.0,0.0]
[1780287451164,63.69,73495.48,20.8,0.0,0.0,0.0]
[1780287456199,63.69,73496.12,20.8,0.0,0.0,0.0]
[1780287461233,63.69,73495.76,20.8,0.0,0.0,0.0]
[1780287466269,63.69,73496.54,20.8,0.0,0.0,0.0]
[1780287468283,63.69,73488.27,20.8,0.0,0.0,0.0]
[1780287469290,63.69,73481.22,20.8,0.0,0.0,0.0]
[1780287473319,63.69,73476.97,20.8,0.0,0.0,0.0]
[1780287478354,63.69,73477.19,20.8,0.0,0.0,0.0]
[1780287483389,63.69,73480.19,20.8,0.0,0.0,0.0]
[1780287484396,63.69,73475.97,20.8,0.0,0.0,0.0]
[1780287487417,63.69,73467.29,20.8,0.0,0.0,0.0]
[1780287492454,63.69,73463.47,20.8,0.0,0.0,0.0]
[1780287498496,63.69,73459.73,20.8,0.0,0.0,0.0]
[1780287503531,63.69,73459.71,20.8,0.0,0.0,0.0]
[1780287506552,63.69,73450.17,20.8,0.0,0.0,0.0]
[1780287508568,63.69,73445.06,20.8,0.0,0.0,0.0]
[1780287511589,63.69,73431.98,20.8,0.0,0.0,0.0]
[1780287513603,63.69,73420.24,20.8,0.0,0.0,0.0]
[1780287514610,63.69,73415.71,20.8,0.0,0.0,0.0]
[1780287519645,63.69,73414.87,20.8,0.0,0.0,0.0]
[1780287524680,63.69,73416.21,20.8,0.0,0.0,0.0]
[1780287529715,63.69,73413.67,20.8,0.0,0.0,0.0]
[1780287533743,63.69,73419.65,20.8,0.0,0.0,0.0]
[1780287534762,63.69,73425.32,20.8,0.0,0.0,0.0]
[1780287536771,63.69,73430.2,20.8,0.0,0.0,0.0]
[1780287539791,63.69,73424.58,20.8,0.0,0.0,0.0]
[1780287544836,63.69,73418.35,20.8,0.0,0.0,0.0]
[1780287549871,63.69,73416.34,20.8,0.0,0.0,0.0]
[1780287554906,63.69,73419.01,20.8,0.0,0.0,0.0]
[1780287555913,63.69,73414.59,20.8,0.0,0.0,0.0]
[1780287560948,63.69,73412.03,20.8,0.0,0.0,0.0]
[1780287564976,63.69,73407.78,20.8,0.0,0.0,0.0]
[1780287570011,63.69,73411.07,20.8,0.0,0.0,0.0]
[1780287571018,63.69,73414.08,20.8,0.0,0.0,0.0]
[1780287573032,63.69,73419.61,20.8,0.0,0.0,0.0]
[1780287576053,63.69,73428.07,20.8,0.0,0.0,0.0]
[1780287577060,63.69,73435.98,20.8,0.0,0.0,0.0]
[1780287582095,63.69,73431.24,20.8,0.0,0.0,0.0]
[1780287583102,63.69,73427.0,20.8,0.0,0.0,0.0]
[1780287587130,63.69,73421.34,20.8,0.0,0.0,0.0]
[1780287592165,63.69,73419.4,20.8,0.0,0.0,0.0]
[1780287593172,63.69,73413.6,20.8,0.0,0.0,0.0]
[1780287598207,63.69,73413.88,20.8,0.0,0.0,0.0]
[1780287604253,63.69,73397.66,20.8,0.0,0.0,0.0]
[1780287605257,63.69,73389.13,20.8,0.0,0.0,0.0]
[1780287607272,63.69,73377.84,20.8,0.0,0.0,0.0]
[1780287612306,63.69,73374.71,20.8,0.0,0.0,0.0]
[1780287617341,63.69,73374.85,20.8,0.0,0.0,0.0]
[1780287619355,63.69,73386.36,20.8,0.0,0.0,0.0]
[1780287621369,63.69,73392.01,20.8,0.0,0.0,0.0]
[1780287623383,63.69,73376.54,20.8,0.0,0.0,0.0]
[1780287628419,63.69,73377.76,20.8,0.0,0.0,0.0]
[1780287629425,63.69,73388.19,20.8,0.0,0.0,0.0]
[1780287631439,63.69,73390.62,20.8,0.0,0.0,0.0]
[1780287633453,63.69,73394.82,20.8,0.0,0.0,0.0]
[1780287638488,63.69,73395.9,20.8,0.0,0.0,0.0]
[1780287643523,63.69,73389.44,20.8,0.0,0.0,0.0]
[1780287648558,63.69,73391.42,20.8,0.0,0.0,0.0]
[1780287653593,63.69,73397.92,20.8,0.0,0.0,0.0]
[1780287655608,63.69,73408.09,20.8,0.0,0.0,0.0]
[1780287660646,63.69,73406.18,20.8,0.0,0.0,0.0]
[1780287665681,63.69,73408.66,20.8,0.0,0.0,0.0]
[1780287669709,63.69,73403.73,20.8,0.0,0.0,0.0]
[1780287670716,63.69,73396.41,20.8,0.0,0.0,0.0]
[1780287673737,63.69,73392.23,20.8,0.0,0.0,0.0]
[1780287679779,63.69,73392.04,20.8,0.0,0.0,0.0]
[1780287681793,63.69,73386.07,20.8,0.0,0.0,0.0]
[1780287686828,63.69,73383.59,20.8,0.0,0.0,0.0]
[1780287692870,63.69,73382.22,20.8,0.0,0.0,0.0]
[1780287694884,63.69,73378.08,20.8,0.0,0.0,0.0]
[1780287699919,63.69,73370.85,20.8,0.0,0.0,0.0]
[1780287700927,63.69,73364.98,20.8,0.0,0.0,0.0]
[1780287701934,63.69,73359.82,20.8,0.0,0.0,0.0]
[1780287703947,63.69,73354.87,20.8,0.0,0.0,0.0]
[1780287706987,63.69,73362.56,20.8,0.0,0.0,0.0]
[1780287707988,63.69,73366.71,20.8,0.0,0.0,0.0]
[1780287713023,63.69,73368.63,20.8,0.0,0.0,0.0]
[1780287718059,63.69,73366.62,20.8,0.0,0.0,0.0]
[1780287720073,63.69,73359.46,20.8,0.0,0.0,0.0]
[1780287721080,63.69,73364.31,20.8,0.0,0.0,0.0]
[1780287723101,63.69,73358.64,20.8,0.0,0.0,0.0]
[1780287724108,63.69,73346.09,20.8,0.0,0.0,0.0]
[1780287725115,63.69,73327.5,20.8,0.0,0.0,0.0]
[1780287726122,63.69,73316.22,20.8,0.0,0.0,0.0]
[1780287731158,63.69,73323.63,20.8,0.0,0.0,0.0]
[1780287733171,63.69,73331.38,20.8,0.0,0.0,0.0]
[1780287735185,63.69,73342.36,20.8,0.0,0.0,0.0]
[1780287740225,63.69,73344.4,20.8,0.0,0.0,0.0]
[1780287741231,63.69,73339.28,20.8,0.0,0.0,0.0]
[1780287746266,63.69,73337.28,20.8,0.0,0.0,0.0]
[1780287751301,63.69,73336.91,20.8,0.0,0.0,0.0]
[1780287753323,63.69,73348.34,20.8,0.0,0.0,0.0]
[1780287754330,63.69,73344.24,20.8,0.0,0.0,0.0]
[1780287759365,63.69,73346.35,20.8,0.0,0.0,0.0]
[1780287764400,63.69,73343.83,20.8,0.0,0.0,0.0]
[1780287769438,63.69,73344.14,20.8,0.0,0.0,0.0]
[1780287774473,63.69,73345.26,20.8,0.0,0.0,0.0]
[1780287779508,63.69,73345.93,20.8,0.0,0.0,0.0]
[1780287781521,63.69,73354.89,20.8,0.0,0.0,0.0]
[1780287783536,63.69,73359.39,20.8,0.0,0.0,0.0]
[1780287788571,63.69,73356.61,20.8,0.0,0.0,0.0]
[1780287789578,63.69,73346.9,20.8,0.0,0.0,0.0]
[1780287791592,63.69,73342.08,20.8,0.0,0.0,0.0]
[1780287792599,63.69,73347.39,20.8,0.0,0.0,0.0]
[1780287795620,63.69,73354.32,20.8,0.0,0.0,0.0]
[1780287800656,63.69,73357.07,20.8,0.0,0.0,0.0]
[1780287804684,63.69,73350.74,20.8,0.0,0.0,0.0]
[1780287807705,63.69,73345.61,20.8,0.0,0.0,0.0]
[1780287811733,63.69,73346.35,20.8,0.0,0.0,0.0]
[1780287816768,63.69,73345.02,20.8,0.0,0.0,0.0]
[1780287821803,63.69,73346.01,20.8,0.0,0.0,0.0]
[1780287826838,63.69,73347.87,20.8,0.0,0.0,0.0]
[1780287831873,63.69,73347.14,20.8,0.0,0.0,0.0]
[1780287836908,63.69,73347.08,20.8,0.0,0.0,0.0]
[1780287841942,63.69,73346.95,20.8,0.0,0.0,0.0]
[1780287843957,63.69,73340.7,20.8,0.0,0.0,0.0]
[1780287844964,63.69,73331.31,20.8,0.0,0.0,0.0]
[1780287846978,63.69,73326.68,20.8,0.0,0.0,0.0]
[1780287847989,63.69,73317.99,20.8,0.0,0.0,0.0]
[1780287850014,63.69,73323.02,20.8,0.0,0.0,0.0]
[1780287851019,63.69,73327.42,20.8,0.0,0.0,0.0]
[1780287856058,63.69,73324.94,20.8,0.0,0.0,0.0]
[1780287861093,63.69,73319.84,20.8,0.0,0.0,0.0]
[1780287864114,63.69,73325.9,20.8,0.0,0.0,0.0]
[1780287867135,63.69,73330.12,20.8,0.0,0.0,0.0]
[1780287870158,63.69,73340.15,20.8,0.0,0.0,0.0]
[1780287871165,63.69,73341.35,20.8,0.0,0.0,0.0]
[1780287876203,63.69,73342.6,20.8,0.0,0.0,0.0]
[1780287881238,63.69,73336.11,20.8,0.0,0.0,0.0]
[1780287886273,63.69,73338.47,20.8,0.0,0.0,0.0]
[1780287891308,63.69,73338.23,20.8,0.0,0.0,0.0]
[1780287896342,63.69,73337.85,20.8,0.0,0.0,0.0]
[1780287901378,63.69,73338.16,20.8,0.0,0.0,0.0]
[1780287903392,63.69,73333.78,20.8,0.0,0.0,0.0]
[1780287908427,63.69,73330.99,20.8,0.0,0.0,0.0]
[1780287913462,63.69,73336.21,20.8,0.0,0.0,0.0]
[1780287918498,63.69,73338.21,20.8,0.0,0.0,0.0]
[1780287920512,63.69,73344.92,20.8,0.0,0.0,0.0]
[1780287924542,63.69,73338.8,20.8,0.0,0.0,0.0]
[1780287929577,63.69,73341.19,20.8,0.0,0.0,0.0]
[1780287931591,63.69,73343.23,20.8,0.0,0.0,0.0]
[1780287933607,63.69,73349.11,20.8,0.0,0.0,0.0]
[1780287935621,63.69,73354.04,20.8,0.0,0.0,0.0]
[1780287936636,63.69,73359.09,20.8,0.0,0.0,0.0]
[1780287937642,63.69,73354.29,20.8,0.0,0.0,0.0]
[1780287942677,63.69,73354.87,20.8,0.0,0.0,0.0]
[1780287945698,63.69,73349.31,20.8,0.0,0.0,0.0]
[1780287948719,63.69,73344.49,20.8,0.0,0.0,0.0]
[1780287953756,63.69,73346.47,20.8,0.0,0.0,0.0]
[1780287958791,63.69,73345.4,20.8,0.0,0.0,0.0]
[1780287961815,63.69,73340.15,20.8,0.0,0.0,0.0]
[1780287966849,63.69,73337.45,20.8,0.0,0.0,0.0]
[1780287971884,63.69,73335.86,20.8,0.0,0.0,0.0]
[1780287976919,63.69,73333.64,20.8,0.0,0.0,0.0]
[1780287981955,63.69,73334.5,20.8,0.0,0.0,0.0]
[1780287986990,63.69,73334.72,20.8,0.0,0.0,0.0]
[1780287992025,63.69,73336.59,20.8,0.0,0.0,0.0]
[1780287997070,63.69,73340.61,20.8,0.0,0.0,0.0]
[1780288002105,63.69,73346.59,20.8,0.0,0.0,0.0]
[1780288003112,63.69,73351.86,20.8,0.0,0.0,0.0]
[1780288008147,63.69,73344.24,20.8,0.0,0.0,0.0]
[1780288009154,63.69,73340.18,20.8,0.0,0.0,0.0]
[1780288013182,63.69,73334.8,20.8,0.0,0.0,0.0]
[1780288016497,63.69,73336.12,20.8,0.0,0.0,0.0]
[1780288016554,63.69,73336.12,20.8,0.0,0.0,0.0]
[1780288018219,63.69,73341.94,20.8,0.0,0.0,0.0]
[1780288019226,63.69,73347.43,20.8,0.0,0.0,0.0]
[1780288021240,63.69,73340.55,20.8,0.0,0.0,0.0]
[1780288026275,63.69,73343.87,20.8,0.0,0.0,0.0]
[1780288031310,63.69,73343.65,20.8,0.0,0.0,0.0]
[1780288036345,63.69,73343.07,20.8,0.0,0.0,0.0]
[1780288040375,63.69,73348.47,20.8,0.0,0.0,0.0]
[1780288042387,63.69,73353.23,20.8,0.0,0.0,0.0]
[1780288045409,63.69,73346.96,20.8,0.0,0.0,0.0]
[1780288049438,63.69,73342.89,20.8,0.0,0.0,0.0]
[1780288051452,63.69,73342.86,20.8,0.0,0.0,0.0]
[1780288056489,63.69,73329.37,20.8,0.0,0.0,0.0]
[1780288057496,63.69,73324.77,20.8,0.0,0.0,0.0]
[1780288062531,63.69,73326.0,20.8,0.0,0.0,0.0]
[1780288064545,63.69,73333.29,20.8,0.0,0.0,0.0]
[1780288067845,63.69,73334.06,20.8,0.0,0.0,0.0]
[1780288069992,63.69,73333.75,20.8,0.0,0.0,0.0]
[1780288075622,63.69,73330.03,20.8,0.0,0.0,0.0]
[1780288080657,63.69,73329.13,20.8,0.0,0.0,0.0]
[1780288081988,63.69,73329.3,20.8,0.0,0.0,0.0]
[1780288083687,63.69,73320.48,20.8,0.0,0.0,0.0]
[1780288088722,63.69,73325.49,20.8,0.0,0.0,0.0]
[1780288090492,63.69,73327.26,20.8,0.0,0.0,0.0]
[1780288095774,63.69,73328.48,20.8,0.0,0.0,0.0]
[1780288099005,63.69,73326.64,20.8,0.0,0.0,0.0]
[1780288100809,63.69,73317.8,20.8,0.0,0.0,0.0]
[1780288103830,63.69,73312.99,20.8,0.0,0.0,0.0]
[1780288108865,63.69,73313.58,20.8,0.0,0.0,0.0]
[1780288110879,63.69,73318.2,20.8,0.0,0.0,0.0]
[1780288111886,63.69,73326.14,20.8,0.0,0.0,0.0]
[1780288113900,63.69,73331.58,20.8,0.0,0.0,0.0]
[1780288118936,63.69,73332.04,20.8,0.0,0.0,0.0]
[1780288123971,63.69,73331.36,20.8,0.0,0.0,0.0]
[1780288127999,63.69,73340.43,20.8,0.0,0.0,0.0]
[1780288129007,63.69,73348.6,20.8,0.0,0.0,0.0]
[1780288133062,63.69,73347.84,20.8,0.0,0.0,0.0]
[1780288139077,63.69,73344.77,20.8,0.0,0.0,0.0]
[1780288144112,63.69,73349.51,20.8,0.0,0.0,0.0]
[1780288148141,63.69,73354.11,20.8,0.0,0.0,0.0]
[1780288153176,63.69,73356.94,20.8,0.0,0.0,0.0]
[1780288158211,63.69,73347.33,20.8,0.0,0.0,0.0]
[1780288159217,63.69,73342.79,20.8,0.0,0.0,0.0]
[1780288164257,63.69,73319.88,20.8,0.0,0.0,0.0]
[1780288165264,63.69,73311.13,20.8,0.0,0.0,0.0]
[1780288170300,63.69,73310.98,20.8,0.0,0.0,0.0]
[1780288171306,63.69,73311.56,20.8,0.0,0.0,0.0]
[1780288176342,63.69,73313.8,20.8,0.0,0.0,0.0]
[1780288181377,63.69,73313.0,20.8,0.0,0.0,0.0]
[1780288186412,63.69,73311.94,20.8,0.0,0.0,0.0]
[1780288191447,63.69,73313.89,20.8,0.0,0.0,0.0]
[1780288196482,63.69,73312.86,20.8,0.0,0.0,0.0]
[1780288201517,63.69,73311.79,20.8,0.0,0.0,0.0]
[1780288206552,63.69,73311.56,20.8,0.0,0.0,0.0]
[1780288211586,63.69,73312.77,20.8,0.0,0.0,0.0]
[1780288212594,63.69,73321.08,20.8,0.0,0.0,0.0]
[1780288214608,63.69,73325.13,20.8,0.0,0.0,0.0]
[1780288217629,63.69,73332.33,20.8,0.0,0.0,0.0]
[1780288222665,63.69,73335.13,20.8,0.0,0.0,0.0]
[1780288227702,63.69,73330.69,20.8,0.0,0.0,0.0]
[1780288228708,63.69,73326.03,20.8,0.0,0.0,0.0]
[1780288231729,63.69,73327.04,20.8,0.0,0.0,0.0]
[1780288234750,63.69,73332.62,20.8,0.0,0.0,0.0]
[1780288237771,63.69,73338.32,20.8,0.0,0.0,0.0]
[1780288242806,63.69,73336.52,20.8,0.0,0.0,0.0]
[1780288247841,63.69,73336.78,20.8,0.0,0.0,0.0]
[1780288252876,63.69,73334.03,20.8,0.0,0.0,0.0]
[1780288258918,63.69,73332.77,20.8,0.0,0.0,0.0]
[1780288263955,63.69,73331.58,20.8,0.0,0.0,0.0]
[1780288268990,63.69,73331.87,20.8,0.0,0.0,0.0]
[1780288275034,63.69,73332.79,20.8,0.0,0.0,0.0]
[1780288280069,63.69,73336.87,20.8,0.0,0.0,0.0]
[1780288281076,63.69,73344.28,20.8,0.0,0.0,0.0]
[1780288282083,63.69,73351.84,20.8,0.0,0.0,0.0]
[1780288283090,63.69,73345.74,20.8,0.0,0.0,0.0]
[1780288288125,63.69,73345.54,20.8,0.0,0.0,0.0]
[1780288289134,63.69,73354.9,20.8,0.0,0.0,0.0]
[1780288290141,63.69,73361.78,20.8,0.0,0.0,0.0]
[1780288291148,63.69,73358.23,20.8,0.0,0.0,0.0]
[1780288296184,63.69,73356.4,20.8,0.0,0.0,0.0]
[1780288301221,63.69,73358.23,20.8,0.0,0.0,0.0]
[1780288302229,63.69,73362.28,20.8,0.0,0.0,0.0]
[1780288304242,63.69,73366.62,20.8,0.0,0.0,0.0]
[1780288309277,63.69,73367.3,20.8,0.0,0.0,0.0]
[1780288313305,63.69,73373.27,20.8,0.0,0.0,0.0]
[1780288318340,63.69,73373.71,20.8,0.0,0.0,0.0]
[1780288321361,63.69,73361.73,20.8,0.0,0.0,0.0]
[1780288322368,63.69,73350.19,20.8,0.0,0.0,0.0]
[1780288327404,63.69,73348.38,20.8,0.0,0.0,0.0]
[1780288332439,63.69,73353.2,20.8,0.0,0.0,0.0]
[1780288337474,63.69,73350.5,20.8,0.0,0.0,0.0]
[1780288342509,63.69,73355.74,20.8,0.0,0.0,0.0]
[1780288343516,63.69,73351.72,20.8,0.0,0.0,0.0]
[1780288347544,63.69,73359.23,20.8,0.0,0.0,0.0]
[1780288348551,63.69,73363.89,20.8,0.0,0.0,0.0]
[1780288351575,63.69,73365.08,20.8,0.0,0.0,0.0]
[1780288354596,63.69,73372.19,20.8,0.0,0.0,0.0]
[1780288359631,63.69,73368.14,20.8,0.0,0.0,0.0]
[1780288364666,63.69,73369.94,20.8,0.0,0.0,0.0]
[1780288367686,63.69,73374.77,20.8,0.0,0.0,0.0]
[1780288372722,63.69,73366.14,20.8,0.0,0.0,0.0]
[1780288374736,63.69,73361.01,20.8,0.0,0.0,0.0]
[1780288379772,63.69,73359.98,20.8,0.0,0.0,0.0]
[1780288382793,63.69,73352.96,20.8,0.0,0.0,0.0]
[1780288383800,63.69,73356.99,20.8,0.0,0.0,0.0]
[1780288388835,63.69,73362.83,20.8,0.0,0.0,0.0]
[1780288393871,63.69,73363.59,20.8,0.0,0.0,0.0]
[1780288398906,63.69,73361.52,20.8,0.0,0.0,0.0]
[1780288400921,63.69,73356.26,20.8,0.0,0.0,0.0]
[1780288405955,63.69,73359.08,20.8,0.0,0.0,0.0]
[1780288410991,63.69,73354.45,20.8,0.0,0.0,0.0]
[1780288411998,63.69,73354.94,20.8,0.0,0.0,0.0]
[1780288417035,63.69,73353.87,20.8,0.0,0.0,0.0]
[1780288420056,63.69,73348.42,20.8,0.0,0.0,0.0]
[1780288421063,63.69,73340.82,20.8,0.0,0.0,0.0]
[1780288422070,63.69,73334.3,20.8,0.0,0.0,0.0]
[1780288424083,63.69,73329.74,20.8,0.0,0.0,0.0]
[1780288429119,63.69,73331.16,20.8,0.0,0.0,0.0]
[1780288434154,63.69,73331.96,20.8,0.0,0.0,0.0]
[1780288439189,63.69,73332.55,20.8,0.0,0.0,0.0]
[1780288440196,63.69,73342.35,20.8,0.0,0.0,0.0]
[1780288446238,63.69,73342.21,20.8,0.0,0.0,0.0]
[1780288451273,63.69,73340.98,20.8,0.0,0.0,0.0]
[1780288456308,63.69,73343.4,20.8,0.0,0.0,0.0]
[1780288459329,63.69,73352.5,20.8,0.0,0.0,0.0]
[1780288460336,63.69,73358.48,20.8,0.0,0.0,0.0]
[1780288461343,63.69,73352.66,20.8,0.0,0.0,0.0]
[1780288463357,63.69,73346.9,20.8,0.0,0.0,0.0]
[1780288468392,63.69,73351.78,20.8,0.0,0.0,0.0]
[1780288471413,63.69,73351.94,20.8,0.0,0.0,0.0]
[1780288474434,63.69,73346.15,20.8,0.0,0.0,0.0]
[1780288476449,63.69,73351.84,20.8,0.0,0.0,0.0]
[1780288478462,63.69,73356.86,20.8,0.0,0.0,0.0]
[1780288479469,63.69,73361.41,20.8,0.0,0.0,0.0]
[1780288483499,63.69,73357.33,20.8,0.0,0.0,0.0]
[1780288488535,63.69,73353.04,20.8,0.0,0.0,0.0]
[1780288493570,63.69,73350.98,20.8,0.0,0.0,0.0]
[1780288497598,63.69,73346.1,20.8,0.0,0.0,0.0]
[1780288501626,63.69,73341.48,20.8,0.0,0.0,0.0]
[1780288504647,63.69,73346.43,20.8,0.0,0.0,0.0]
[1780288505654,63.69,73352.0,20.8,0.0,0.0,0.0]
[1780288510690,63.69,73352.67,20.8,0.0,0.0,0.0]
[1780288515725,63.69,73355.96,20.8,0.0,0.0,0.0]
[1780288520760,63.69,73365.41,20.8,0.0,0.0,0.0]
[1780288525795,63.69,73368.92,20.8,0.0,0.0,0.0]
[1780288530830,63.69,73369.41,20.8,0.0,0.0,0.0]
[1780288531837,63.69,73369.01,20.8,0.0,0.0,0.0]
[1780288536872,63.69,73371.76,20.8,0.0,0.0,0.0]
[1780288537879,63.69,73366.52,20.8,0.0,0.0,0.0]
[1780288538886,63.69,73362.06,20.8,0.0,0.0,0.0]
[1780288541907,63.69,73366.96,20.8,0.0,0.0,0.0]
[1780288545935,63.69,73371.02,20.8,0.0,0.0,0.0]
[1780288550970,63.69,73372.62,20.8,0.0,0.0,0.0]
[1780288556008,63.69,73373.99,20.8,0.0,0.0,0.0]
[1780288562068,63.69,73366.14,20.8,0.0,0.0,0.0]
[1780288563067,63.69,73360.27,20.8,0.0,0.0,0.0]
[1780288568102,63.69,73359.15,20.8,0.0,0.0,0.0]
[1780288573137,63.69,73358.97,20.8,0.0,0.0,0.0]
[1780288578172,63.69,73362.39,20.8,0.0,0.0,0.0]
[1780288583211,63.69,73363.79,20.8,0.0,0.0,0.0]
[1780288588246,63.69,73369.04,20.8,0.0,0.0,0.0]
[1780288591267,63.69,73372.48,20.8,0.0,0.0,0.0]
[1780288596302,63.69,73374.89,20.8,0.0,0.0,0.0]
[1780288601337,63.69,73371.79,20.8,0.0,0.0,0.0]
[1780288606372,63.69,73372.06,20.8,0.0,0.0,0.0]
[1780288610400,63.69,73376.5,20.8,0.0,0.0,0.0]
[1780288615435,63.69,73378.01,20.8,0.0,0.0,0.0]
[1780288620470,63.69,73378.86,20.8,0.0,0.0,0.0]
[1780288625505,63.69,73376.77,20.8,0.0,0.0,0.0]
[1780288627501,63.69,73376.77,20.8,0.0,0.0,0.0]
[1780288627866,63.69,73380.71,20.8,0.0,0.0,0.0]
[1780288633579,63.69,73379.37,20.8,0.0,0.0,0.0]
[1780288634587,63.69,73375.27,20.8,0.0,0.0,0.0]
[1780288635594,63.69,73365.66,20.8,0.0,0.0,0.0]
[1780288640629,63.69,73364.86,20.8,0.0,0.0,0.0]
[1780288644662,63.69,73359.47,20.8,0.0,0.0,0.0]
[1780288649697,63.69,73358.99,20.8,0.0,0.0,0.0]
[1780288651711,63.69,73361.33,20.8,0.0,0.0,0.0]
[1780288656746,63.69,73360.92,20.8,0.0,0.0,0.0]
[1780288661781,63.69,73362.39,20.8,0.0,0.0,0.0]
[1780288665809,63.69,73355.87,20.8,0.0,0.0,0.0]
[1780288669840,63.69,73361.12,20.8,0.0,0.0,0.0]
[1780288672861,63.69,73367.77,20.8,0.0,0.0,0.0]
[1780288677896,63.69,73366.93,20.8,0.0,0.0,0.0]
[1780288682931,63.69,73364.05,20.8,0.0,0.0,0.0]
[1780288686958,63.69,73369.18,20.8,0.0,0.0,0.0]
[1780288690987,63.69,73373.8,20.8,0.0,0.0,0.0]
[1780288696028,63.69,73371.88,20.8,0.0,0.0,0.0]
[1780288701064,63.69,73370.29,20.8,0.0,0.0,0.0]
[1780288706099,63.69,73369.26,20.8,0.0,0.0,0.0]
[1780288712140,63.69,73368.9,20.8,0.0,0.0,0.0]
[1780288713148,63.69,73364.6,20.8,0.0,0.0,0.0]
[1780288714155,63.69,73357.43,20.8,0.0,0.0,0.0]
[1780288719190,63.69,73357.76,20.8,0.0,0.0,0.0]
[1780288724225,63.69,73360.94,20.8,0.0,0.0,0.0]
[1780288729260,63.69,73363.0,20.8,0.0,0.0,0.0]
[1780288734295,63.69,73362.1,20.8,0.0,0.0,0.0]
[1780288739330,63.69,73360.26,20.8,0.0,0.0,0.0]
[1780288742351,63.69,73354.8,20.8,0.0,0.0,0.0]
[1780288745372,63.69,73342.44,20.8,0.0,0.0,0.0]
[1780288750406,63.69,73338.38,20.8,0.0,0.0,0.0]
[1780288755442,63.69,73337.64,20.8,0.0,0.0,0.0]
[1780288758463,63.69,73342.28,20.8,0.0,0.0,0.0]
[1780288763498,63.69,73342.84,20.8,0.0,0.0,0.0]
[1780288768533,63.69,73345.0,20.8,0.0,0.0,0.0]
[1780288771554,63.69,73346.23,20.8,0.0,0.0,0.0]
[1780288776589,63.69,73344.05,20.8,0.0,0.0,0.0]
[1780288781623,63.69,73344.2,20.8,0.0,0.0,0.0]
[1780288786659,63.69,73345.98,20.8,0.0,0.0,0.0]
[1780288790688,63.69,73350.41,20.8,0.0,0.0,0.0]
[1780288795725,63.69,73350.72,20.8,0.0,0.0,0.0]
[1780288800760,63.69,73356.16,20.8,0.0,0.0,0.0]
[1780288805795,63.69,73359.76,20.8,0.0,0.0,0.0]
[1780288809824,63.69,73364.27,20.8,0.0,0.0,0.0]
[1780288810831,63.69,73369.65,20.8,0.0,0.0,0.0]
[1780288815874,63.69,73369.01,20.8,0.0,0.0,0.0]
[1780288820909,63.69,73372.94,20.8,0.0,0.0,0.0]
[1780288825945,63.69,73371.54,20.8,0.0,0.0,0.0]
[1780288830980,63.69,73372.57,20.8,0.0,0.0,0.0]
[1780288831987,63.69,73372.86,20.8,0.0,0.0,0.0]
[1780288837022,63.69,73373.05,20.8,0.0,0.0,0.0]
[1780288842057,63.69,73373.01,20.8,0.0,0.0,0.0]
[1780288847092,63.69,73369.98,20.8,0.0,0.0,0.0]
[1780288852127,63.69,73373.27,20.8,0.0,0.0,0.0]
[1780288857162,63.69,73373.86,20.8,0.0,0.0,0.0]
[1780288862197,63.69,73375.51,20.8,0.0,0.0,0.0]
[1780288867232,63.69,73375.65,20.8,0.0,0.0,0.0]
[1780288871263,63.69,73381.53,20.8,0.0,0.0,0.0]
[1780288872268,63.69,73390.98,20.8,0.0,0.0,0.0]
[1780288877303,63.69,73391.4,20.8,0.0,0.0,0.0]
[1780288882338,63.69,73389.79,20.8,0.0,0.0,0.0]
[1780288889387,63.69,73389.68,20.8,0.0,0.0,0.0]
[1780288891401,63.69,73389.08,20.8,0.0,0.0,0.0]
[1780288896436,63.69,73388.5,20.8,0.0,0.0,0.0]
[1780288901471,63.69,73388.41,20.8,0.0,0.0,0.0]
[1780288906506,63.69,73388.87,20.8,0.0,0.0,0.0]
[1780288911542,63.69,73390.67,20.8,0.0,0.0,0.0]
[1780288916577,63.69,73393.09,20.8,0.0,0.0,0.0]
[1780288921612,63.69,73393.8,20.8,0.0,0.0,0.0]
[1780288927655,63.69,73392.44,20.8,0.0,0.0,0.0]
[1780288932689,63.69,73392.13,20.8,0.0,0.0,0.0]
[1780288933696,63.69,73387.9,20.8,0.0,0.0,0.0]
[1780288938730,63.69,73389.37,20.8,0.0,0.0,0.0]
[1780288941752,63.69,73394.02,20.8,0.0,0.0,0.0]
[1780288948801,63.69,73393.99,20.8,0.0,0.0,0.0]
[1780288951822,63.69,73387.59,20.8,0.0,0.0,0.0]
[1780288956857,63.69,73385.4,20.8,0.0,0.0,0.0]
[1780288961892,63.69,73385.2,20.8,0.0,0.0,0.0]
[1780288966927,63.69,73380.32,20.8,0.0,0.0,0.0]
[1780288971962,63.69,73380.24,20.8,0.0,0.0,0.0]
[1780288978004,63.69,73378.28,20.8,0.0,0.0,0.0]
[1780288982052,63.69,73373.81,20.8,0.0,0.0,0.0]
[1780288983048,63.69,73365.98,20.8,0.0,0.0,0.0]
[1780288986068,63.69,73361.34,20.8,0.0,0.0,0.0]
[1780288989091,63.69,73368.62,20.8,0.0,0.0,0.0]
[1780288990098,63.69,73372.81,20.8,0.0,0.0,0.0]
[1780288995133,63.69,73372.23,20.8,0.0,0.0,0.0]
[1780288998154,63.69,73376.51,20.8,0.0,0.0,0.0]
[1780289003190,63.69,73377.01,20.8,0.0,0.0,0.0]
[1780289008225,63.69,73376.97,20.8,0.0,0.0,0.0]
[1780289011246,63.69,73375.9,20.8,0.0,0.0,0.0]
[1780289016281,63.69,73375.78,20.8,0.0,0.0,0.0]
[1780289021317,63.69,73376.99,20.8,0.0,0.0,0.0]
[1780289026352,63.69,73375.98,20.8,0.0,0.0,0.0]
[1780289032394,63.69,73376.05,20.8,0.0,0.0,0.0]
[1780289037429,63.69,73376.01,20.8,0.0,0.0,0.0]
[1780289042464,63.69,73376.1,20.8,0.0,0.0,0.0]
[1780289049513,63.69,73377.61,20.8,0.0,0.0,0.0]
[1780289050520,63.69,73383.59,20.8,0.0,0.0,0.0]
[1780289054548,63.69,73389.55,20.8,0.0,0.0,0.0]
[1780289059585,63.69,73391.88,20.8,0.0,0.0,0.0]
[1780289064620,63.69,73392.35,20.8,0.0,0.0,0.0]
[1780289069655,63.69,73390.68,20.8,0.0,0.0,0.0]
[1780289071668,63.69,73390.82,20.8,0.0,0.0,0.0]
[1780289076705,63.69,73395.84,20.8,0.0,0.0,0.0]
[1780289081740,63.69,73397.08,20.8,0.0,0.0,0.0]
[1780289086775,63.69,73397.38,20.8,0.0,0.0,0.0]
[1780289091810,63.69,73395.82,20.8,0.0,0.0,0.0]
[1780289096845,63.69,73393.59,20.8,0.0,0.0,0.0]
[1780289101883,63.69,73394.03,20.8,0.0,0.0,0.0]
[1780289106915,63.69,73394.23,20.8,0.0,0.0,0.0]
[1780289111950,63.69,73394.1,20.8,0.0,0.0,0.0]
[1780289117992,63.69,73392.06,20.8,0.0,0.0,0.0]
[1780289123029,63.69,73390.79,20.8,0.0,0.0,0.0]
[1780289128064,63.69,73390.52,20.8,0.0,0.0,0.0]
[1780289131086,63.69,73390.65,20.8,0.0,0.0,0.0]
[1780289136120,63.69,73390.97,20.8,0.0,0.0,0.0]
[1780289141156,63.69,73390.97,20.8,0.0,0.0,0.0]
[1780289145183,63.69,73381.48,20.8,0.0,0.0,0.0]
[1780289146192,63.69,73374.5,20.8,0.0,0.0,0.0]
[1780289147198,63.69,73370.28,20.8,0.0,0.0,0.0]
[1780289152236,63.69,73368.71,20.8,0.0,0.0,0.0]
[1780289156267,63.69,73363.36,20.8,0.0,0.0,0.0]
[1780289157271,63.69,73357.32,20.8,0.0,0.0,0.0]
[1780289158278,63.69,73352.13,20.8,0.0,0.0,0.0]
[1780289163316,63.69,73349.83,20.8,0.0,0.0,0.0]
[1780289168351,63.69,73349.56,20.8,0.0,0.0,0.0]
[1780289169358,63.69,73355.2,20.8,0.0,0.0,0.0]
[1780289174393,63.69,73359.67,20.8,0.0,0.0,0.0]
[1780289181442,63.69,73360.32,20.8,0.0,0.0,0.0]
[1780289183456,63.69,73365.8,20.8,0.0,0.0,0.0]
[1780289188491,63.69,73364.74,20.8,0.0,0.0,0.0]
[1780289191512,63.69,73364.47,20.8,0.0,0.0,0.0]
[1780289197554,63.69,73364.06,20.8,0.0,0.0,0.0]
[1780289202591,63.69,73361.56,20.8,0.0,0.0,0.0]
[1780289207626,63.69,73362.99,20.8,0.0,0.0,0.0]
[1780289210646,63.69,73368.01,20.8,0.0,0.0,0.0]
[1780289215682,63.69,73370.38,20.8,0.0,0.0,0.0]
[1780289220716,63.69,73370.31,20.8,0.0,0.0,0.0]
[1780289227766,63.69,73370.79,20.8,0.0,0.0,0.0]
[1780289232801,63.69,73370.49,20.8,0.0,0.0,0.0]
[1780289238502,63.69,73368.67,20.8,0.0,0.0,0.0]
[1780289239355,63.69,73368.72,20.8,0.0,0.0,0.0]
[1780289245892,63.69,73373.09,20.8,0.0,0.0,0.0]
[1780289248913,63.69,73367.47,20.8,0.0,0.0,0.0]
[1780289251934,63.69,73365.11,20.8,0.0,0.0,0.0]
[1780289256969,63.69,73364.76,20.8,0.0,0.0,0.0]
[1780289262004,63.69,73361.36,20.8,0.0,0.0,0.0]
[1780289265026,63.69,73357.43,20.8,0.0,0.0,0.0]
[1780289267041,63.69,73352.93,20.8,0.0,0.0,0.0]
[1780289272076,63.69,73351.73,20.8,0.0,0.0,0.0]
[1780289277110,63.69,73351.85,20.8,0.0,0.0,0.0]
[1780289282146,63.69,73352.76,20.8,0.0,0.0,0.0]
[1780289283130,63.69,73352.76,20.8,0.0,0.0,0.0]
[1780289283785,63.69,73350.34,20.8,0.0,0.0,0.0]
[1780289284160,63.69,73345.43,20.8,0.0,0.0,0.0]
[1780289289195,63.69,73345.72,20.8,0.0,0.0,0.0]
[1780289294230,63.69,73344.15,20.8,0.0,0.0,0.0]
[1780289299266,63.69,73341.88,20.8,0.0,0.0,0.0]
[1780289301279,63.69,73337.94,20.8,0.0,0.0,0.0]
[1780289302286,63.69,73333.11,20.8,0.0,0.0,0.0]
[1780289303293,63.69,73329.02,20.8,0.0,0.0,0.0]
[1780289308329,63.69,73327.27,20.8,0.0,0.0,0.0]
[1780289311349,63.69,73326.41,20.8,0.0,0.0,0.0]
[1780289316387,63.69,73326.59,20.8,0.0,0.0,0.0]
[1780289321422,63.69,73326.67,20.8,0.0,0.0,0.0]
[1780289326457,63.69,73322.41,20.8,0.0,0.0,0.0]
[1780289331492,63.69,73321.6,20.8,0.0,0.0,0.0]
[1780289336526,63.69,73319.86,20.8,0.0,0.0,0.0]
[1780289341562,63.69,73314.75,20.8,0.0,0.0,0.0]
[1780289342569,63.69,73310.14,20.8,0.0,0.0,0.0]
[1780289344583,63.69,73300.71,20.8,0.0,0.0,0.0]
[1780289345590,63.69,73292.96,20.8,0.0,0.0,0.0]
[1780289346597,63.69,73285.46,20.8,0.0,0.0,0.0]
[1780289347604,63.69,73271.57,20.8,0.0,0.0,0.0]
[1780289348611,63.69,73263.19,20.8,0.0,0.0,0.0]
[1780289349618,63.69,73256.48,20.8,0.0,0.0,0.0]
[1780289352639,63.69,73265.56,20.8,0.0,0.0,0.0]
[1780289355660,63.69,73271.48,20.8,0.0,0.0,0.0]
[1780289357674,63.69,73282.34,20.8,0.0,0.0,0.0]
[1780289359690,63.69,73290.13,20.8,0.0,0.0,0.0]
[1780289364725,63.69,73291.07,20.8,0.0,0.0,0.0]
[1780289365756,63.69,73291.07,20.8,0.0,0.0,0.0]
[1780289371041,63.69,73292.76,20.8,0.0,0.0,0.0]
[1780289371142,63.69,73294.55,20.8,0.0,0.0,0.0]
[1780289376809,63.69,73296.18,20.8,0.0,0.0,0.0]
[1780289380838,63.69,73301.26,20.8,0.0,0.0,0.0]
[1780289382856,63.69,73310.07,20.8,0.0,0.0,0.0]
[1780289387892,63.69,73312.73,20.8,0.0,0.0,0.0]
[1780289392927,63.69,73315.18,20.8,0.0,0.0,0.0]
[1780289397962,63.69,73318.63,20.8,0.0,0.0,0.0]
[1780289401990,63.69,73322.53,20.8,0.0,0.0,0.0]
[1780289406029,63.69,73329.23,20.8,0.0,0.0,0.0]
[1780289409052,63.69,73336.01,20.8,0.0,0.0,0.0]
[1780289412072,63.69,73344.21,20.8,0.0,0.0,0.0]
[1780289414087,63.69,73348.22,20.8,0.0,0.0,0.0]
[1780289415094,63.69,73356.71,20.8,0.0,0.0,0.0]
[1780289417108,63.69,73352.62,20.8,0.0,0.0,0.0]
[1780289422143,63.69,73351.89,20.8,0.0,0.0,0.0]
[1780289428187,63.69,73353.84,20.8,0.0,0.0,0.0]
[1780289431208,63.69,73356.26,20.8,0.0,0.0,0.0]
[1780289436243,63.69,73355.97,20.8,0.0,0.0,0.0]
[1780289441278,63.69,73354.58,20.8,0.0,0.0,0.0]
[1780289446313,63.69,73353.05,20.8,0.0,0.0,0.0]
[1780289451348,63.69,73349.21,20.8,0.0,0.0,0.0]
[1780289456383,63.69,73348.76,20.8,0.0,0.0,0.0]
[1780289461418,63.69,73345.7,20.8,0.0,0.0,0.0]
[1780289466455,63.69,73345.6,20.8,0.0,0.0,0.0]
[1780289471490,63.69,73347.35,20.8,0.0,0.0,0.0]
[1780289476526,63.69,73347.66,20.8,0.0,0.0,0.0]
[1780289481561,63.69,73347.82,20.8,0.0,0.0,0.0]
[1780289485053,63.69,73349.3,20.8,0.0,0.0,0.0]
[1780289486596,63.69,73354.74,20.8,0.0,0.0,0.0]
[1780289487608,63.69,73362.98,20.8,0.0,0.0,0.0]
[1780289488614,63.69,73372.84,20.8,0.0,0.0,0.0]
[1780289491635,63.69,73377.21,20.8,0.0,0.0,0.0]
[1780289495663,63.69,73383.23,20.8,0.0,0.0,0.0]
[1780289500698,63.69,73383.33,20.8,0.0,0.0,0.0]
[1780289502712,63.69,73388.27,20.8,0.0,0.0,0.0]
[1780289507747,63.69,73389.64,20.8,0.0,0.0,0.0]
[1780289512782,63.69,73394.76,20.8,0.0,0.0,0.0]
[1780289517817,63.69,73397.24,20.8,0.0,0.0,0.0]
[1780289522852,63.69,73400.29,20.8,0.0,0.0,0.0]
[1780289527615,63.69,73402.96,20.8,0.0,0.0,0.0]
[1780289532922,63.69,73406.23,20.8,0.0,0.0,0.0]
[1780289538964,63.69,73402.84,20.8,0.0,0.0,0.0]
[1780289543999,63.69,73407.08,20.8,0.0,0.0,0.0]
[1780289546025,63.69,73411.96,20.8,0.0,0.0,0.0]
[1780289547032,63.69,73407.65,20.8,0.0,0.0,0.0]
[1780289551060,63.69,73403.84,20.8,0.0,0.0,0.0]
[1780289556095,63.69,73406.19,20.8,0.0,0.0,0.0]
[1780289561130,63.69,73409.53,20.8,0.0,0.0,0.0]
[1780289563144,63.69,73414.75,20.8,0.0,0.0,0.0]
[1780289568179,63.69,73416.65,20.8,0.0,0.0,0.0]
[1780289573214,63.69,73415.49,20.8,0.0,0.0,0.0]
[1780289576235,63.69,73410.31,20.8,0.0,0.0,0.0]
[1780289581270,63.69,73409.41,20.8,0.0,0.0,0.0]
[1780289587312,63.69,73407.31,20.8,0.0,0.0,0.0]
[1780289592347,63.69,73409.27,20.8,0.0,0.0,0.0]
[1780289597381,63.69,73410.84,20.8,0.0,0.0,0.0]
[1780289602417,63.69,73412.48,20.8,0.0,0.0,0.0]
[1780289607452,63.69,73412.85,20.8,0.0,0.0,0.0]
[1780289611480,63.69,73412.83,20.8,0.0,0.0,0.0]
[1780289616515,63.69,73415.9,20.8,0.0,0.0,0.0]
[1780289621550,63.69,73415.82,20.8,0.0,0.0,0.0]
[1780289626586,63.69,73413.62,20.8,0.0,0.0,0.0]
[1780289631621,63.69,73414.87,20.8,0.0,0.0,0.0]
[1780289637663,63.69,73417.19,20.8,0.0,0.0,0.0]
[1780289645730,63.69,73419.32,20.8,0.0,0.0,0.0]
[1780289650764,63.69,73419.76,20.8,0.0,0.0,0.0]
[1780289655800,63.69,73417.32,20.8,0.0,0.0,0.0]
[1780289660835,63.69,73416.61,20.8,0.0,0.0,0.0]
[1780289665870,63.69,73411.83,20.8,0.0,0.0,0.0]
[1780289668891,63.69,73417.34,20.8,0.0,0.0,0.0]
[1780289671912,63.69,73420.14,20.8,0.0,0.0,0.0]
[1780289676948,63.69,73422.15,20.8,0.0,0.0,0.0]
[1780289681982,63.69,73424.83,20.8,0.0,0.0,0.0]
[1780289683995,63.69,73429.31,20.8,0.0,0.0,0.0]
[1780289689032,63.69,73429.78,20.8,0.0,0.0,0.0]
[1780289693060,63.69,73425.56,20.8,0.0,0.0,0.0]
[1780289698096,63.69,73425.27,20.8,0.0,0.0,0.0]
[1780289703132,63.69,73424.59,20.8,0.0,0.0,0.0]
[1780289707160,63.69,73420.05,20.8,0.0,0.0,0.0]
[1780289709174,63.69,73416.22,20.8,0.0,0.0,0.0]
[1780289714209,63.69,73416.19,20.8,0.0,0.0,0.0]
[1780289716222,63.69,73412.22,20.8,0.0,0.0,0.0]
[1780289721258,63.69,73409.15,20.8,0.0,0.0,0.0]
[1780289726293,63.69,73407.18,20.8,0.0,0.0,0.0]
[1780289731328,63.69,73406.49,20.8,0.0,0.0,0.0]
[1780289736363,63.69,73406.27,20.8,0.0,0.0,0.0]
[1780289740391,63.69,73412.21,20.8,0.0,0.0,0.0]
[1780289745426,63.69,73416.18,20.8,0.0,0.0,0.0]
[1780289747440,63.69,73420.09,20.8,0.0,0.0,0.0]
[1780289752475,63.69,73424.39,20.8,0.0,0.0,0.0]
[1780289758528,63.69,73427.53,20.8,0.0,0.0,0.0]
[1780289763562,63.69,73431.12,20.8,0.0,0.0,0.0]
[1780289767591,63.69,73437.44,20.8,0.0,0.0,0.0]
[1780289771619,63.69,73442.47,20.8,0.0,0.0,0.0]
[1780289776654,63.69,73442.87,20.8,0.0,0.0,0.0]
[1780289781689,63.69,73443.51,20.8,0.0,0.0,0.0]
[1780289782584,63.69,73443.51,20.8,0.0,0.0,0.0]
[1780289784715,63.69,73452.81,20.8,0.0,0.0,0.0]
[1780289788745,63.69,73459.0,20.8,0.0,0.0,0.0]
[1780289791765,63.69,73473.68,20.8,0.0,0.0,0.0]
[1780289792911,63.69,73473.68,20.8,0.0,0.0,0.0]
[1780289793007,63.69,73479.41,20.8,0.0,0.0,0.0]
[1780289793780,63.69,73488.17,20.8,0.0,0.0,0.0]
[1780289794787,63.69,73493.82,20.8,0.0,0.0,0.0]
[1780289799822,63.69,73493.18,20.8,0.0,0.0,0.0]
[1780289804859,63.69,73489.44,20.8,0.0,0.0,0.0]
[1780289808887,63.69,73484.4,20.8,0.0,0.0,0.0]
[1780289813922,63.69,73482.45,20.8,0.0,0.0,0.0]
[1780289816943,63.69,73478.6,20.8,0.0,0.0,0.0]
[1780289818957,63.69,73474.4,20.8,0.0,0.0,0.0]
[1780289821978,63.69,73468.87,20.8,0.0,0.0,0.0]
[1780289827013,63.69,73465.35,20.8,0.0,0.0,0.0]
[1780289829028,63.69,73473.0,20.8,0.0,0.0,0.0]
[1780289833058,63.69,73480.32,20.8,0.0,0.0,0.0]
[1780289835074,63.69,73484.81,20.8,0.0,0.0,0.0]
[1780289838095,63.69,73488.94,20.8,0.0,0.0,0.0]
[1780289843130,63.69,73485.81,20.8,0.0,0.0,0.0]
[1780289844700,63.69,73480.37,20.8,0.0,0.0,0.0]
[1780289845144,63.69,73475.08,20.8,0.0,0.0,0.0]
[1780289849498,63.69,73478.33,20.8,0.0,0.0,0.0]
[1780289850378,63.69,73478.77,20.8,0.0,0.0,0.0]
[1780289851185,63.69,73483.88,20.8,0.0,0.0,0.0]
[1780289854207,63.69,73489.14,20.8,0.0,0.0,0.0]
[1780289859242,63.69,73491.64,20.8,0.0,0.0,0.0]
[1780289861256,63.69,73487.85,20.8,0.0,0.0,0.0]
[1780289866292,63.69,73484.55,20.8,0.0,0.0,0.0]
[1780289872334,63.69,73484.43,20.8,0.0,0.0,0.0]
[1780289877368,63.69,73484.4,20.8,0.0,0.0,0.0]
[1780289881803,63.69,73484.43,20.8,0.0,0.0,0.0]
[1780289883843,63.69,73483.04,20.8,0.0,0.0,0.0]
[1780289892474,63.69,73482.48,20.8,0.0,0.0,0.0]
[1780289897509,63.69,73481.6,20.8,0.0,0.0,0.0]
[1780289902544,63.69,73480.63,20.8,0.0,0.0,0.0]
[1780289907579,63.69,73480.26,20.8,0.0,0.0,0.0]
[1780289910601,63.69,73474.53,20.8,0.0,0.0,0.0]
[1780289911608,63.69,73472.96,20.8,0.0,0.0,0.0]
[1780289916643,63.69,73472.63,20.8,0.0,0.0,0.0]
[1780289921678,63.69,73471.57,20.8,0.0,0.0,0.0]
[1780289926715,63.69,73471.38,20.8,0.0,0.0,0.0]
[1780289931760,63.69,73472.18,20.8,0.0,0.0,0.0]
[1780289936795,63.69,73471.52,20.8,0.0,0.0,0.0]
[1780289944851,63.69,73471.77,20.8,0.0,0.0,0.0]
[1780289949886,63.69,73471.9,20.8,0.0,0.0,0.0]
[1780289954921,63.69,73471.97,20.8,0.0,0.0,0.0]
[1780289959956,63.69,73471.84,20.8,0.0,0.0,0.0]
[1780289964991,63.69,73471.72,20.8,0.0,0.0,0.0]
[1780289969021,63.69,73460.72,20.8,0.0,0.0,0.0]
[1780289970028,63.69,73452.98,20.8,0.0,0.0,0.0]
[1780289971035,63.69,73451.62,20.8,0.0,0.0,0.0]
[1780289976071,63.69,73448.14,20.8,0.0,0.0,0.0]
[1780289981106,63.69,73446.03,20.8,0.0,0.0,0.0]
[1780289985136,63.69,73439.99,20.8,0.0,0.0,0.0]
[1780289987150,63.69,73436.03,20.8,0.0,0.0,0.0]
[1780289993193,63.69,73433.95,20.8,0.0,0.0,0.0]
[1780289998229,63.69,73433.72,20.8,0.0,0.0,0.0]
[1780290002256,63.69,73420.91,20.8,0.0,0.0,0.0]
[1780290003263,63.69,73416.53,20.8,0.0,0.0,0.0]
[1780290008307,63.69,73417.47,20.8,0.0,0.0,0.0]
[1780290009314,63.69,73422.71,20.8,0.0,0.0,0.0]
[1780290013342,63.69,73433.95,20.8,0.0,0.0,0.0]
[1780290018377,63.69,73438.37,20.8,0.0,0.0,0.0]
[1780290025426,63.69,73439.86,20.8,0.0,0.0,0.0]
[1780290030461,63.69,73439.46,20.8,0.0,0.0,0.0]
[1780290031468,63.69,73434.27,20.8,0.0,0.0,0.0]
[1780290036503,63.69,73433.36,20.8,0.0,0.0,0.0]
[1780290041538,63.69,73436.52,20.8,0.0,0.0,0.0]
[1780290046573,63.69,73434.93,20.8,0.0,0.0,0.0]
[1780290052615,63.69,73436.67,20.8,0.0,0.0,0.0]
[1780290056643,63.69,73430.72,20.8,0.0,0.0,0.0]
[1780290058657,63.69,73425.84,20.8,0.0,0.0,0.0]
[1780290063692,63.69,73414.95,20.8,0.0,0.0,0.0]
[1780290064699,63.69,73411.0,20.8,0.0,0.0,0.0]
[1780290070741,63.69,73408.36,20.8,0.0,0.0,0.0]
[1780290075777,63.69,73408.16,20.8,0.0,0.0,0.0]
[1780290080812,63.69,73407.85,20.8,0.0,0.0,0.0]
[1780290082826,63.69,73402.74,20.8,0.0,0.0,0.0]
[1780290083833,63.69,73396.69,20.8,0.0,0.0,0.0]
[1780290086854,63.69,73392.69,20.8,0.0,0.0,0.0]
[1780290091889,63.69,73390.11,20.8,0.0,0.0,0.0]
[1780290094910,63.69,73384.77,20.8,0.0,0.0,0.0]
[1780290099945,63.69,73382.36,20.8,0.0,0.0,0.0]
[1780290104980,63.69,73380.27,20.8,0.0,0.0,0.0]
[1780290110018,63.69,73377.51,20.8,0.0,0.0,0.0]
[1780290112035,63.69,73368.31,20.8,0.0,0.0,0.0]
[1780290113040,63.69,73363.96,20.8,0.0,0.0,0.0]
[1780290118074,63.69,73367.34,20.8,0.0,0.0,0.0]
[1780290123110,63.69,73367.93,20.8,0.0,0.0,0.0]
[1780290128145,63.69,73368.3,20.8,0.0,0.0,0.0]
[1780290133180,63.69,73370.69,20.8,0.0,0.0,0.0]
[1780290138215,63.69,73372.79,20.8,0.0,0.0,0.0]
[1780290143250,63.69,73371.59,20.8,0.0,0.0,0.0]
[1780290148285,63.69,73373.38,20.8,0.0,0.0,0.0]
[1780290151306,63.69,73373.38,20.8,0.0,0.0,0.0]
[1780290155334,63.69,73378.78,20.8,0.0,0.0,0.0]
[1780290159362,63.69,73385.35,20.8,0.0,0.0,0.0]
[1780290164397,63.69,73389.97,20.8,0.0,0.0,0.0]
[1780290169432,63.69,73392.42,20.8,0.0,0.0,0.0]
[1780290179503,63.69,73392.71,20.8,0.0,0.0,0.0]
[1780290184537,63.69,73393.25,20.8,0.0,0.0,0.0]
[1780290195614,63.69,73394.51,20.8,0.0,0.0,0.0]
[1780290200649,63.69,73396.82,20.8,0.0,0.0,0.0]
[1780290205684,63.69,73395.1,20.8,0.0,0.0,0.0]
[1780290211726,63.69,73394.9,20.8,0.0,0.0,0.0]
[1780290215754,63.69,73387.46,20.8,0.0,0.0,0.0]
[1780290220789,63.69,73385.61,20.8,0.0,0.0,0.0]
[1780290225824,63.69,73391.04,20.8,0.0,0.0,0.0]
[1780290230859,63.69,73391.56,20.8,0.0,0.0,0.0]
[1780290235894,63.69,73391.94,20.8,0.0,0.0,0.0]
[1780290240929,63.69,73391.59,20.8,0.0,0.0,0.0]
[1780290245964,63.69,73390.23,20.8,0.0,0.0,0.0]
[1780290250999,63.69,73391.94,20.8,0.0,0.0,0.0]
[1780290256035,63.69,73392.18,20.8,0.0,0.0,0.0]
[1780290260063,63.69,73402.89,20.8,0.0,0.0,0.0]
[1780290265098,63.69,73404.18,20.8,0.0,0.0,0.0]
[1780290270134,63.69,73406.36,20.8,0.0,0.0,0.0]
[1780290271141,63.69,73407.9,20.8,0.0,0.0,0.0]
[1780290274162,63.69,73413.51,20.8,0.0,0.0,0.0]
[1780290279197,63.69,73412.5,20.8,0.0,0.0,0.0]
[1780290284232,63.69,73406.63,20.8,0.0,0.0,0.0]
[1780290288262,63.69,73411.99,20.8,0.0,0.0,0.0]
[1780290293298,63.69,73414.73,20.8,0.0,0.0,0.0]
[1780290299340,63.69,73413.38,20.8,0.0,0.0,0.0]
[1780290300347,63.69,73417.3,20.8,0.0,0.0,0.0]
[1780290301354,63.69,73426.1,20.8,0.0,0.0,0.0]
[1780290303369,63.69,73429.84,20.8,0.0,0.0,0.0]
[1780290308407,63.69,73426.34,20.8,0.0,0.0,0.0]
[1780290313442,63.69,73427.23,20.8,0.0,0.0,0.0]
[1780290318480,63.69,73426.28,20.8,0.0,0.0,0.0]
[1780290323515,63.69,73425.82,20.8,0.0,0.0,0.0]
[1780290328550,63.69,73426.56,20.8,0.0,0.0,0.0]
[1780290331571,63.69,73424.65,20.8,0.0,0.0,0.0]
[1780290332578,63.69,73418.98,20.8,0.0,0.0,0.0]
[1780290336606,63.69,73424.37,20.8,0.0,0.0,0.0]
[1780290341641,63.69,73425.69,20.8,0.0,0.0,0.0]
[1780290346676,63.69,73422.65,20.8,0.0,0.0,0.0]
[1780290348690,63.69,73417.76,20.8,0.0,0.0,0.0]
[1780290353725,63.69,73414.2,20.8,0.0,0.0,0.0]
[1780290359767,63.69,73411.53,20.8,0.0,0.0,0.0]
[1780290363796,63.69,73406.77,20.8,0.0,0.0,0.0]
[1780290366822,63.69,73399.57,20.8,0.0,0.0,0.0]
[1780290367829,63.69,73388.04,20.8,0.0,0.0,0.0]
[1780290372864,63.69,73387.22,20.8,0.0,0.0,0.0]
[1780290377899,63.69,73387.62,20.8,0.0,0.0,0.0]
[1780290379913,63.69,73391.73,20.8,0.0,0.0,0.0]
[1780290381927,63.69,73397.3,20.8,0.0,0.0,0.0]
[1780290384948,63.69,73402.04,20.8,0.0,0.0,0.0]
[1780290389983,63.69,73402.49,20.8,0.0,0.0,0.0]
[1780290391997,63.69,73401.03,20.8,0.0,0.0,0.0]
[1780290395020,63.69,73407.07,20.8,0.0,0.0,0.0]
[1780290400055,63.69,73409.53,20.8,0.0,0.0,0.0]
[1780290407103,63.69,73409.78,20.8,0.0,0.0,0.0]
[1780290412139,63.69,73409.65,20.8,0.0,0.0,0.0]
[1780290417174,63.69,73409.71,20.8,0.0,0.0,0.0]
[1780290422209,63.69,73411.39,20.8,0.0,0.0,0.0]
[1780290429258,63.69,73411.2,20.8,0.0,0.0,0.0]
[1780290433289,63.69,73406.99,20.8,0.0,0.0,0.0]
[1780290438323,63.69,73404.92,20.8,0.0,0.0,0.0]
[1780290444365,63.69,73405.41,20.8,0.0,0.0,0.0]
[1780290449400,63.69,73405.12,20.8,0.0,0.0,0.0]
[1780290451414,63.69,73405.64,20.8,0.0,0.0,0.0]
[1780290456449,63.69,73406.61,20.8,0.0,0.0,0.0]
[1780290459478,63.69,73421.47,20.8,0.0,0.0,0.0]
[1780290460497,63.69,73421.47,20.8,0.0,0.0,0.0]
[1780290460851,63.69,73421.47,20.8,0.0,0.0,0.0]
[1780290460936,63.69,73429.18,20.8,0.0,0.0,0.0]
[1780290466524,63.69,73430.61,20.8,0.0,0.0,0.0]
[1780290472567,63.69,73432.24,20.8,0.0,0.0,0.0]
[1780290477602,63.69,73431.98,20.8,0.0,0.0,0.0]
[1780290482637,63.69,73430.67,20.8,0.0,0.0,0.0]
[1780290488680,63.69,73425.27,20.8,0.0,0.0,0.0]
[1780290493716,63.69,73423.3,20.8,0.0,0.0,0.0]
[1780290498751,63.69,73420.17,20.8,0.0,0.0,0.0]
[1780290503789,63.69,73419.72,20.8,0.0,0.0,0.0]
[1780290508823,63.69,73421.38,20.8,0.0,0.0,0.0]
[1780290511845,63.69,73421.37,20.8,0.0,0.0,0.0]
[1780290516880,63.69,73423.16,20.8,0.0,0.0,0.0]
[1780290521915,63.69,73423.09,20.8,0.0,0.0,0.0]
[1780290526950,63.69,73422.16,20.8,0.0,0.0,0.0]
[1780290531985,63.69,73418.63,20.8,0.0,0.0,0.0]
[1780290537021,63.69,73418.2,20.8,0.0,0.0,0.0]
[1780290542057,63.69,73418.31,20.8,0.0,0.0,0.0]
[1780290547092,63.69,73415.98,20.8,0.0,0.0,0.0]
[1780290552127,63.69,73415.8,20.8,0.0,0.0,0.0]
[1780290557162,63.69,73416.05,20.8,0.0,0.0,0.0]
[1780290559176,63.69,73412.26,20.8,0.0,0.0,0.0]
[1780290565217,63.69,73412.41,20.8,0.0,0.0,0.0]
[1780290570252,63.69,73411.7,20.8,0.0,0.0,0.0]
[1780290572267,63.69,73411.63,20.8,0.0,0.0,0.0]
[1780290576295,63.69,73406.6,20.8,0.0,0.0,0.0]
[1780290581330,63.69,73402.83,20.8,0.0,0.0,0.0]
[1780290587372,63.69,73399.82,20.8,0.0,0.0,0.0]
[1780290592407,63.69,73396.71,20.8,0.0,0.0,0.0]
[1780290597442,63.69,73394.04,20.8,0.0,0.0,0.0]
[1780290602477,63.69,73398.36,20.8,0.0,0.0,0.0]
[1780290607512,63.69,73398.6,20.8,0.0,0.0,0.0]
[1780290612547,63.69,73399.17,20.8,0.0,0.0,0.0]
[1780290620603,63.69,73398.84,20.8,0.0,0.0,0.0]
[1780290628659,63.69,73398.98,20.8,0.0,0.0,0.0]
[1780290631680,63.69,73398.49,20.8,0.0,0.0,0.0]
[1780290641750,63.69,73398.49,20.8,0.0,0.0,0.0]
[1780290646785,63.69,73398.15,20.8,0.0,0.0,0.0]
[1780290648798,63.69,73393.45,20.8,0.0,0.0,0.0]
[1780290649806,63.69,73385.06,20.8,0.0,0.0,0.0]
[1780290650813,63.69,73380.14,20.8,0.0,0.0,0.0]
[1780290655847,63.69,73377.2,20.8,0.0,0.0,0.0]
[1780290661890,63.69,73377.68,20.8,0.0,0.0,0.0]
[1780290666925,63.69,73377.45,20.8,0.0,0.0,0.0]
[1780290671966,63.69,73381.94,20.8,0.0,0.0,0.0]
[1780290677001,63.69,73381.6,20.8,0.0,0.0,0.0]
[1780290682038,63.69,73382.11,20.8,0.0,0.0,0.0]
[1780290686067,63.69,73378.26,20.8,0.0,0.0,0.0]
[1780290690095,63.69,73374.28,20.8,0.0,0.0,0.0]
[1780290691102,63.69,73373.93,20.8,0.0,0.0,0.0]
[1780290696137,63.69,73373.98,20.8,0.0,0.0,0.0]
[1780290700165,63.69,73379.65,20.8,0.0,0.0,0.0]
[1780290705200,63.69,73382.85,20.8,0.0,0.0,0.0]
[1780290710235,63.69,73383.32,20.8,0.0,0.0,0.0]
[1780290715270,63.69,73382.57,20.8,0.0,0.0,0.0]
[1780290718291,63.69,73394.86,20.8,0.0,0.0,0.0]
[1780290723325,63.69,73398.06,20.8,0.0,0.0,0.0]
[1780290728360,63.69,73400.43,20.8,0.0,0.0,0.0]
[1780290730375,63.69,73395.16,20.8,0.0,0.0,0.0]
[1780290735410,63.69,73395.95,20.8,0.0,0.0,0.0]
[1780290740446,63.69,73396.86,20.8,0.0,0.0,0.0]
[1780290744474,63.69,73401.57,20.8,0.0,0.0,0.0]
[1780290749509,63.69,73402.78,20.8,0.0,0.0,0.0]
[1780290751523,63.69,73402.03,20.8,0.0,0.0,0.0]
[1780290756558,63.69,73401.63,20.8,0.0,0.0,0.0]
[1780290760586,63.69,73406.53,20.8,0.0,0.0,0.0]
[1780290765621,63.69,73407.92,20.8,0.0,0.0,0.0]
[1780290770656,63.69,73407.96,20.8,0.0,0.0,0.0]
[1780290775690,63.69,73410.0,20.8,0.0,0.0,0.0]
[1780290780726,63.69,73409.88,20.8,0.0,0.0,0.0]
[1780290785761,63.69,73408.66,20.8,0.0,0.0,0.0]
[1780290788803,63.69,73408.88,20.8,0.0,0.0,0.0]
[1780290790163,63.69,73408.92,20.8,0.0,0.0,0.0]
[1780290795831,63.69,73400.96,20.8,0.0,0.0,0.0]
[1780290801873,63.69,73398.44,20.8,0.0,0.0,0.0]
[1780290805901,63.69,73402.07,20.8,0.0,0.0,0.0]
[1780290806908,63.69,73406.23,20.8,0.0,0.0,0.0]
[1780290810936,63.69,73412.07,20.8,0.0,0.0,0.0]
[1780290811943,63.69,73411.87,20.8,0.0,0.0,0.0]
[1780290816979,63.69,73412.84,20.8,0.0,0.0,0.0]
[1780290820000,63.69,73416.81,20.8,0.0,0.0,0.0]
[1780290825035,63.69,73416.18,20.8,0.0,0.0,0.0]
[1780290830070,63.69,73415.55,20.8,0.0,0.0,0.0]
[1780290835104,63.69,73414.7,20.8,0.0,0.0,0.0]
[1780290841147,63.69,73415.56,20.8,0.0,0.0,0.0]
[1780290846182,63.69,73414.69,20.8,0.0,0.0,0.0]
[1780290853232,63.69,73414.89,20.8,0.0,0.0,0.0]
[1780290858267,63.69,73415.86,20.8,0.0,0.0,0.0]
[1780290863302,63.69,73415.8,20.8,0.0,0.0,0.0]
[1780290868338,63.69,73416.4,20.8,0.0,0.0,0.0]
[1780290871377,63.69,73416.47,20.8,0.0,0.0,0.0]
[1780290876413,63.69,73415.96,20.8,0.0,0.0,0.0]
[1780290885476,63.69,73414.54,20.8,0.0,0.0,0.0]
[1780290888303,63.69,73414.46,20.8,0.0,0.0,0.0]
[1780290890511,63.69,73410.48,20.8,0.0,0.0,0.0]
[1780290892534,63.69,73426.04,20.8,0.0,0.0,0.0]
[1780290893541,63.69,73432.67,20.8,0.0,0.0,0.0]
[1780290894548,63.69,73436.68,20.8,0.0,0.0,0.0]
[1780290900590,63.69,73438.57,20.8,0.0,0.0,0.0]
[1780290903611,63.69,73434.69,20.8,0.0,0.0,0.0]
[1780290905625,63.69,73429.54,20.8,0.0,0.0,0.0]
[1780290910660,63.69,73429.26,20.8,0.0,0.0,0.0]
[1780290915695,63.69,73429.69,20.8,0.0,0.0,0.0]
[1780290920730,63.69,73430.75,20.8,0.0,0.0,0.0]
[1780290926772,63.69,73429.66,20.8,0.0,0.0,0.0]
[1780290931807,63.69,73427.05,20.8,0.0,0.0,0.0]
[1780290936842,63.69,73422.31,20.8,0.0,0.0,0.0]
[1780290941877,63.69,73420.73,20.8,0.0,0.0,0.0]
[1780290946911,63.69,73419.48,20.8,0.0,0.0,0.0]
[1780290951947,63.69,73416.33,20.8,0.0,0.0,0.0]
[1780290956982,63.69,73416.52,20.8,0.0,0.0,0.0]
[1780290962040,63.69,73416.98,20.8,0.0,0.0,0.0]
[1780290970096,63.69,73416.81,20.8,0.0,0.0,0.0]
[1780290976137,63.69,73416.7,20.8,0.0,0.0,0.0]
[1780290978154,63.69,73407.45,20.8,0.0,0.0,0.0]
[1780290979161,63.69,73397.28,20.8,0.0,0.0,0.0]
[1780290980168,63.69,73392.7,20.8,0.0,0.0,0.0]
[1780290981175,63.69,73388.27,20.8,0.0,0.0,0.0]
[1780290986212,63.69,73388.37,20.8,0.0,0.0,0.0]
[1780290991247,63.69,73388.6,20.8,0.0,0.0,0.0]
[1780290993260,63.69,73383.04,20.8,0.0,0.0,0.0]
[1780290998296,63.69,73384.33,20.8,0.0,0.0,0.0]
[1780291000310,63.69,73380.71,20.8,0.0,0.0,0.0]
[1780291005345,63.69,73379.91,20.8,0.0,0.0,0.0]
[1780291010380,63.69,73383.27,20.8,0.0,0.0,0.0]
[1780291015415,63.69,73381.33,20.8,0.0,0.0,0.0]
[1780291020449,63.69,73382.19,20.8,0.0,0.0,0.0]
[1780291021457,63.69,73386.25,20.8,0.0,0.0,0.0]
[1780291026492,63.69,73384.19,20.8,0.0,0.0,0.0]
[1780291028507,63.69,73380.4,20.8,0.0,0.0,0.0]
[1780291032535,63.69,73376.71,20.8,0.0,0.0,0.0]
[1780291038578,63.69,73376.98,20.8,0.0,0.0,0.0]
[1780291043612,63.69,73372.81,20.8,0.0,0.0,0.0]
[1780291048646,63.69,73370.09,20.8,0.0,0.0,0.0]
[1780291051668,63.69,73370.39,20.8,0.0,0.0,0.0]
[1780291054689,63.69,73375.86,20.8,0.0,0.0,0.0]
[1780291057710,63.69,73379.67,20.8,0.0,0.0,0.0]
[1780291059723,63.69,73385.38,20.8,0.0,0.0,0.0]
[1780291064760,63.69,73387.0,20.8,0.0,0.0,0.0]
[1780291067078,63.69,73387.14,20.8,0.0,0.0,0.0]
[1780291069795,63.69,73391.25,20.8,0.0,0.0,0.0]
[1780291071496,63.69,73390.99,20.8,0.0,0.0,0.0]
[1780291072162,63.69,73390.99,20.8,0.0,0.0,0.0]
[1780291078858,63.69,73388.63,20.8,0.0,0.0,0.0]
[1780291081879,63.69,73385.06,20.8,0.0,0.0,0.0]
[1780291087921,63.69,73381.41,20.8,0.0,0.0,0.0]
[1780291092956,63.69,73381.87,20.8,0.0,0.0,0.0]
[1780291097991,63.69,73382.91,20.8,0.0,0.0,0.0]
[1780291103026,63.69,73377.15,20.8,0.0,0.0,0.0]
[1780291105041,63.69,73372.88,20.8,0.0,0.0,0.0]
[1780291110075,63.69,73375.01,20.8,0.0,0.0,0.0]
[1780291112089,63.69,73375.29,20.8,0.0,0.0,0.0]
[1780291114105,63.69,73381.83,20.8,0.0,0.0,0.0]
[1780291117139,63.69,73386.9,20.8,0.0,0.0,0.0]
[1780291124177,63.69,73390.16,20.8,0.0,0.0,0.0]
[1780291129212,63.69,73389.83,20.8,0.0,0.0,0.0]
[1780291134248,63.69,73383.4,20.8,0.0,0.0,0.0]
[1780291139285,63.69,73381.27,20.8,0.0,0.0,0.0]
[1780291142306,63.69,73377.4,20.8,0.0,0.0,0.0]
[1780291147341,63.69,73377.4,20.8,0.0,0.0,0.0]
[1780291152378,63.69,73377.46,20.8,0.0,0.0,0.0]
[1780291158420,63.69,73376.93,20.8,0.0,0.0,0.0]
[1780291163455,63.69,73376.93,20.8,0.0,0.0,0.0]
[1780291168491,63.69,73370.52,20.8,0.0,0.0,0.0]
[1780291171512,63.69,73369.09,20.8,0.0,0.0,0.0]
[1780291176547,63.69,73368.21,20.8,0.0,0.0,0.0]
[1780291181582,63.69,73370.57,20.8,0.0,0.0,0.0]
[1780291188631,63.69,73370.34,20.8,0.0,0.0,0.0]
[1780291193666,63.69,73369.36,20.8,0.0,0.0,0.0]
[1780291198701,63.69,73370.04,20.8,0.0,0.0,0.0]
[1780291203736,63.69,73370.45,20.8,0.0,0.0,0.0]
[1780291204743,63.69,73374.96,20.8,0.0,0.0,0.0]
[1780291209778,63.69,73376.79,20.8,0.0,0.0,0.0]
[1780291211791,63.69,73380.74,20.8,0.0,0.0,0.0]
[1780291212799,63.69,73384.41,20.8,0.0,0.0,0.0]
[1780291217834,63.69,73381.39,20.8,0.0,0.0,0.0]
[1780291222868,63.69,73382.66,20.8,0.0,0.0,0.0]
[1780291224883,63.69,73386.66,20.8,0.0,0.0,0.0]
[1780291227904,63.69,73390.41,20.8,0.0,0.0,0.0]
[1780291232939,63.69,73391.59,20.8,0.0,0.0,0.0]
[1780291240996,63.69,73391.32,20.8,0.0,0.0,0.0]
[1780291246032,63.69,73391.0,20.8,0.0,0.0,0.0]
[1780291251075,63.69,73391.19,20.8,0.0,0.0,0.0]
[1780291258123,63.69,73390.16,20.8,0.0,0.0,0.0]
[1780291261147,63.69,73402.64,20.8,0.0,0.0,0.0]
[1780291266181,63.69,73401.57,20.8,0.0,0.0,0.0]
[1780291271216,63.69,73401.56,20.8,0.0,0.0,0.0]
[1780291276251,63.69,73404.13,20.8,0.0,0.0,0.0]
[1780291281286,63.69,73403.85,20.8,0.0,0.0,0.0]
[1780291286321,63.69,73407.39,20.8,0.0,0.0,0.0]
[1780291291356,63.69,73409.68,20.8,0.0,0.0,0.0]
[1780291296391,63.69,73413.27,20.8,0.0,0.0,0.0]
[1780291301426,63.69,73413.65,20.8,0.0,0.0,0.0]
[1780291307468,63.69,73415.22,20.8,0.0,0.0,0.0]
[1780291312503,63.69,73417.29,20.8,0.0,0.0,0.0]
[1780291317538,63.69,73418.75,20.8,0.0,0.0,0.0]
[1780291322575,63.69,73419.22,20.8,0.0,0.0,0.0]
[1780291327610,63.69,73420.15,20.8,0.0,0.0,0.0]
[1780291332645,63.69,73418.53,20.8,0.0,0.0,0.0]
[1780291335666,63.69,73425.72,20.8,0.0,0.0,0.0]
[1780291336673,63.69,73429.5,20.8,0.0,0.0,0.0]
[1780291341708,63.69,73429.2,20.8,0.0,0.0,0.0]
[1780291345736,63.69,73432.94,20.8,0.0,0.0,0.0]
[1780291350773,63.69,73433.21,20.8,0.0,0.0,0.0]
[1780291351780,63.69,73429.68,20.8,0.0,0.0,0.0]
[1780291354801,63.69,73436.59,20.8,0.0,0.0,0.0]
[1780291359836,63.69,73436.8,20.8,0.0,0.0,0.0]
[1780291364871,63.69,73436.86,20.8,0.0,0.0,0.0]
[1780291369906,63.69,73437.44,20.8,0.0,0.0,0.0]
[1780291372927,63.69,73432.79,20.8,0.0,0.0,0.0]
[1780291373934,63.69,73415.2,20.8,0.0,0.0,0.0]
[1780291374941,63.69,73404.22,20.8,0.0,0.0,0.0]
[1780291379976,63.69,73402.52,20.8,0.0,0.0,0.0]
[1780291384007,63.69,73408.56,20.8,0.0,0.0,0.0]
[1780291389040,63.69,73408.56,20.8,0.0,0.0,0.0]
[1780291394075,63.69,73409.85,20.8,0.0,0.0,0.0]
[1780291399110,63.69,73409.77,20.8,0.0,0.0,0.0]
[1780291405152,63.69,73408.97,20.8,0.0,0.0,0.0]
[1780291410187,63.69,73407.63,20.8,0.0,0.0,0.0]
[1780291411214,63.69,73402.21,20.8,0.0,0.0,0.0]
[1780291416246,63.69,73401.58,20.8,0.0,0.0,0.0]
[1780291424302,63.69,73400.74,20.8,0.0,0.0,0.0]
[1780291429337,63.69,73399.72,20.8,0.0,0.0,0.0]
[1780291434372,63.69,73400.42,20.8,0.0,0.0,0.0]
[1780291439408,63.69,73399.74,20.8,0.0,0.0,0.0]
[1780291446457,63.69,73398.93,20.8,0.0,0.0,0.0]
[1780291451492,63.69,73397.95,20.8,0.0,0.0,0.0]
[1780291453509,63.69,73383.41,20.8,0.0,0.0,0.0]
[1780291454516,63.69,73379.31,20.8,0.0,0.0,0.0]
[1780291459553,63.69,73379.14,20.8,0.0,0.0,0.0]
[1780291468616,63.69,73378.28,20.8,0.0,0.0,0.0]
[1780291471636,63.69,73379.56,20.8,0.0,0.0,0.0]
[1780291476672,63.69,73378.85,20.8,0.0,0.0,0.0]
[1780291481707,63.69,73376.09,20.8,0.0,0.0,0.0]
[1780291487749,63.69,73376.86,20.8,0.0,0.0,0.0]
[1780291492494,63.69,73369.19,20.8,0.0,0.0,0.0]
[1780291493791,63.69,73364.16,20.8,0.0,0.0,0.0]
[1780291498826,63.69,73362.79,20.8,0.0,0.0,0.0]
[1780291504868,63.69,73358.54,20.8,0.0,0.0,0.0]
[1780291505875,63.69,73353.78,20.8,0.0,0.0,0.0]
[1780291508896,63.69,73344.95,20.8,0.0,0.0,0.0]
[1780291509903,63.69,73336.56,20.8,0.0,0.0,0.0]
[1780291510910,63.69,73332.47,20.8,0.0,0.0,0.0]
[1780291513931,63.69,73327.85,20.8,0.0,0.0,0.0]
[1780291515945,63.69,73324.28,20.8,0.0,0.0,0.0]
[1780291517959,63.69,73318.74,20.8,0.0,0.0,0.0]
[1780291522994,63.69,73318.21,20.8,0.0,0.0,0.0]
[1780291526015,63.69,73311.73,20.8,0.0,0.0,0.0]
[1780291531050,63.69,73311.26,20.8,0.0,0.0,0.0]
[1780291534071,63.69,73307.62,20.8,0.0,0.0,0.0]
[1780291536085,63.69,73300.95,20.8,0.0,0.0,0.0]
[1780291537092,63.69,73297.5,20.8,0.0,0.0,0.0]
[1780291540113,63.69,73298.98,20.8,0.0,0.0,0.0]
[1780291542127,63.69,73299.36,20.8,0.0,0.0,0.0]
[1780291544147,63.69,73295.65,20.8,0.0,0.0,0.0]
[1780291545148,63.69,73301.21,20.8,0.0,0.0,0.0]
[1780291547162,63.69,73296.98,20.8,0.0,0.0,0.0]
[1780291549176,63.69,73292.66,20.8,0.0,0.0,0.0]
[1780291551190,63.69,73287.01,20.8,0.0,0.0,0.0]
[1780291556225,63.69,73285.54,20.8,0.0,0.0,0.0]
[1780291559246,63.69,73289.23,20.8,0.0,0.0,0.0]
[1780291561266,63.69,73295.28,20.8,0.0,0.0,0.0]
[1780291565295,63.69,73299.07,20.8,0.0,0.0,0.0]
[1780291569323,63.69,73293.09,20.8,0.0,0.0,0.0]
[1780291575365,63.69,73294.2,20.8,0.0,0.0,0.0]
[1780291580400,63.69,73303.47,20.8,0.0,0.0,0.0]
[1780291581407,63.69,73308.56,20.8,0.0,0.0,0.0]
[1780291586443,63.69,73310.0,20.8,0.0,0.0,0.0]
[1780291591478,63.69,73309.04,20.8,0.0,0.0,0.0]
[1780291596513,63.69,73309.27,20.8,0.0,0.0,0.0]
[1780291601548,63.69,73310.2,20.8,0.0,0.0,0.0]
[1780291607590,63.69,73310.37,20.8,0.0,0.0,0.0]
[1780291612627,63.69,73309.89,20.8,0.0,0.0,0.0]
[1780291617663,63.69,73311.68,20.8,0.0,0.0,0.0]
[1780291622698,63.69,73311.23,20.8,0.0,0.0,0.0]
[1780291626727,63.69,73302.67,20.8,0.0,0.0,0.0]
[1780291631763,63.69,73300.28,20.8,0.0,0.0,0.0]
[1780291636798,63.69,73298.01,20.8,0.0,0.0,0.0]
[1780291639819,63.69,73293.0,20.8,0.0,0.0,0.0]
[1780291644854,63.69,73288.16,20.8,0.0,0.0,0.0]
[1780291647877,63.69,73282.06,20.8,0.0,0.0,0.0]
[1780291648884,63.69,73273.08,20.8,0.0,0.0,0.0]
[1780291651906,63.69,73272.82,20.8,0.0,0.0,0.0]
[1780291655934,63.69,73269.0,20.8,0.0,0.0,0.0]
[1780291660969,63.69,73272.8,20.8,0.0,0.0,0.0]
[1780291661976,63.69,73276.86,20.8,0.0,0.0,0.0]
[1780291663990,63.69,73282.87,20.8,0.0,0.0,0.0]
[1780291669025,63.69,73282.76,20.8,0.0,0.0,0.0]
[1780291674062,63.69,73289.18,20.8,0.0,0.0,0.0]
[1780291679097,63.69,73291.48,20.8,0.0,0.0,0.0]
[1780291682505,63.69,73290.04,20.8,0.0,0.0,0.0]
[1780291682909,63.69,73289.97,20.8,0.0,0.0,0.0]
[1780291685139,63.69,73280.36,20.8,0.0,0.0,0.0]
[1780291690174,63.69,73281.67,20.8,0.0,0.0,0.0]
[1780291695209,63.69,73280.66,20.8,0.0,0.0,0.0]
[1780291701252,63.69,73279.0,20.8,0.0,0.0,0.0]
[1780291706286,63.69,73277.44,20.8,0.0,0.0,0.0]
[1780291711323,63.69,73274.81,20.8,0.0,0.0,0.0]
[1780291716358,63.69,73277.17,20.8,0.0,0.0,0.0]
[1780291721393,63.69,73274.31,20.8,0.0,0.0,0.0]
[1780291726428,63.69,73274.39,20.8,0.0,0.0,0.0]
[1780291732470,63.69,73273.73,20.8,0.0,0.0,0.0]
[1780291737504,63.69,73277.24,20.8,0.0,0.0,0.0]
[1780291741532,63.69,73280.73,20.8,0.0,0.0,0.0]
[1780291746570,63.69,73278.22,20.8,0.0,0.0,0.0]
[1780291751607,63.69,73277.22,20.8,0.0,0.0,0.0]
[1780291756640,63.69,73276.72,20.8,0.0,0.0,0.0]
[1780291758657,63.69,73270.01,20.8,0.0,0.0,0.0]
[1780291759664,63.69,73264.38,20.8,0.0,0.0,0.0]
[1780291760671,63.69,73260.05,20.8,0.0,0.0,0.0]
[1780291765706,63.69,73256.91,20.8,0.0,0.0,0.0]
[1780291770741,63.69,73256.82,20.8,0.0,0.0,0.0]
[1780291771747,63.69,73256.88,20.8,0.0,0.0,0.0]
[1780291775775,63.69,73260.75,20.8,0.0,0.0,0.0]
[1780291778797,63.69,73264.31,20.8,0.0,0.0,0.0]
[1780291783832,63.69,73264.61,20.8,0.0,0.0,0.0]
[1780291785870,63.69,73262.56,20.8,0.0,0.0,0.0]
[1780291790881,63.69,73263.4,20.8,0.0,0.0,0.0]
[1780291793902,63.69,73257.66,20.8,0.0,0.0,0.0]
[1780291798937,63.69,73254.94,20.8,0.0,0.0,0.0]
[1780291801958,63.69,73258.52,20.8,0.0,0.0,0.0]
[1780291804979,63.69,73262.65,20.8,0.0,0.0,0.0]
[1780291810023,63.69,73261.78,20.8,0.0,0.0,0.0]
[1780291813044,63.69,73267.74,20.8,0.0,0.0,0.0]
[1780291815058,63.69,73273.08,20.8,0.0,0.0,0.0]
[1780291820109,63.69,73273.15,20.8,0.0,0.0,0.0]
[1780291824139,63.69,73263.92,20.8,0.0,0.0,0.0]
[1780291825146,63.69,73260.06,20.8,0.0,0.0,0.0]
[1780291826154,63.69,73264.84,20.8,0.0,0.0,0.0]
[1780291827160,63.69,73269.17,20.8,0.0,0.0,0.0]
[1780291828167,63.69,73273.66,20.8,0.0,0.0,0.0]
[1780291831188,63.69,73274.23,20.8,0.0,0.0,0.0]
[1780291835222,63.69,73270.48,20.8,0.0,0.0,0.0]
[1780291840257,63.69,73272.13,20.8,0.0,0.0,0.0]
[1780291845292,63.69,73271.82,20.8,0.0,0.0,0.0]
[1780291850327,63.69,73274.63,20.8,0.0,0.0,0.0]
[1780291854355,63.69,73269.28,20.8,0.0,0.0,0.0]
[1780291858383,63.69,73272.85,20.8,0.0,0.0,0.0]
[1780291861405,63.69,73283.58,20.8,0.0,0.0,0.0]
[1780291862413,63.69,73291.99,20.8,0.0,0.0,0.0]
[1780291864425,63.69,73296.33,20.8,0.0,0.0,0.0]
[1780291869462,63.69,73296.65,20.8,0.0,0.0,0.0]
[1780291874497,63.69,73298.86,20.8,0.0,0.0,0.0]
[1780291879532,63.69,73305.87,20.8,0.0,0.0,0.0]
[1780291880539,63.69,73310.95,20.8,0.0,0.0,0.0]
[1780291882553,63.69,73315.0,20.8,0.0,0.0,0.0]
[1780291887588,63.69,73314.72,20.8,0.0,0.0,0.0]
[1780291891616,63.69,73316.73,20.8,0.0,0.0,0.0]
[1780291896651,63.69,73322.21,20.8,0.0,0.0,0.0]
[1780291900679,63.69,73325.67,20.8,0.0,0.0,0.0]
[1780291902693,63.69,73320.86,20.8,0.0,0.0,0.0]
[1780291904707,63.69,73312.58,20.8,0.0,0.0,0.0]
[1780291909742,63.69,73310.27,20.8,0.0,0.0,0.0]
[1780291914777,63.69,73309.79,20.8,0.0,0.0,0.0]
[1780291919813,63.69,73306.75,20.8,0.0,0.0,0.0]
[1780291922834,63.69,73299.16,20.8,0.0,0.0,0.0]
[1780291927869,63.69,73298.83,20.8,0.0,0.0,0.0]
[1780291932906,63.69,73298.98,20.8,0.0,0.0,0.0]
[1780291933913,63.69,73304.74,20.8,0.0,0.0,0.0]
[1780291937941,63.69,73308.78,20.8,0.0,0.0,0.0]
[1780291942976,63.69,73310.73,20.8,0.0,0.0,0.0]
[1780291948015,63.69,73317.68,20.8,0.0,0.0,0.0]
[1780291949018,63.69,73322.65,20.8,0.0,0.0,0.0]
[1780291951033,63.69,73323.58,20.8,0.0,0.0,0.0]
[1780291956068,63.69,73324.16,20.8,0.0,0.0,0.0]
[1780291960099,63.69,73328.36,20.8,0.0,0.0,0.0]
[1780291965133,63.69,73327.08,20.8,0.0,0.0,0.0]
[1780291971176,63.69,73330.2,20.8,0.0,0.0,0.0]
[1780291976211,63.69,73328.83,20.8,0.0,0.0,0.0]
[1780291981246,63.69,73329.94,20.8,0.0,0.0,0.0]
[1780291986281,63.69,73326.47,20.8,0.0,0.0,0.0]
[1780291991316,63.69,73327.28,20.8,0.0,0.0,0.0]
[1780291995618,63.69,73330.73,20.8,0.0,0.0,0.0]
[1780291999372,63.69,73324.55,20.8,0.0,0.0,0.0]
[1780292004407,63.69,73326.32,20.8,0.0,0.0,0.0]
[1780292009442,63.69,73324.11,20.8,0.0,0.0,0.0]
[1780292012464,63.69,73323.95,20.8,0.0,0.0,0.0]
[1780292017498,63.69,73322.0,20.8,0.0,0.0,0.0]
[1780292022533,63.69,73315.06,20.8,0.0,0.0,0.0]
[1780292025554,63.69,73311.68,20.8,0.0,0.0,0.0]
[1780292028576,63.69,73307.63,20.8,0.0,0.0,0.0]
[1780292029584,63.69,73303.09,20.8,0.0,0.0,0.0]
[1780292034619,63.69,73305.78,20.8,0.0,0.0,0.0]
[1780292039655,63.69,73305.66,20.8,0.0,0.0,0.0]
[1780292045697,63.69,73304.28,20.8,0.0,0.0,0.0]
[1780292051740,63.69,73304.54,20.8,0.0,0.0,0.0]
[1780292056775,63.69,73304.05,20.8,0.0,0.0,0.0]
[1780292061811,63.69,73306.82,20.8,0.0,0.0,0.0]
[1780292066846,63.69,73304.1,20.8,0.0,0.0,0.0]
[1780292071881,63.69,73302.8,20.8,0.0,0.0,0.0]
[1780292076916,63.69,73303.83,20.8,0.0,0.0,0.0]
[1780292081951,63.69,73302.4,20.8,0.0,0.0,0.0]
[1780292086986,63.69,73300.79,20.8,0.0,0.0,0.0]
[1780292092022,63.69,73301.48,20.8,0.0,0.0,0.0]
[1780292097056,63.69,73306.26,20.8,0.0,0.0,0.0]
[1780292102091,63.69,73307.2,20.8,0.0,0.0,0.0]
[1780292109140,63.69,73307.11,20.8,0.0,0.0,0.0]
[1780292114175,63.69,73310.44,20.8,0.0,0.0,0.0]
[1780292115181,63.69,73314.16,20.8,0.0,0.0,0.0]
[1780292120217,63.69,73314.81,20.8,0.0,0.0,0.0]
[1780292125252,63.69,73314.42,20.8,0.0,0.0,0.0]
[1780292130287,63.69,73313.56,20.8,0.0,0.0,0.0]
[1780292131294,63.69,73314.31,20.8,0.0,0.0,0.0]
[1780292136333,63.69,73312.42,20.8,0.0,0.0,0.0]
[1780292141369,63.69,73312.89,20.8,0.0,0.0,0.0]
[1780292146404,63.69,73313.08,20.8,0.0,0.0,0.0]
[1780292150432,63.69,73307.99,20.8,0.0,0.0,0.0]
[1780292152446,63.69,73304.6,20.8,0.0,0.0,0.0]
[1780292157481,63.69,73302.22,20.8,0.0,0.0,0.0]
[1780292162520,63.69,73295.16,20.8,0.0,0.0,0.0]
[1780292167555,63.69,73293.37,20.8,0.0,0.0,0.0]
[1780292170577,63.69,73302.95,20.8,0.0,0.0,0.0]
[1780292172590,63.69,73306.3,20.8,0.0,0.0,0.0]
[1780292177626,63.69,73313.11,20.8,0.0,0.0,0.0]
[1780292182661,63.69,73314.83,20.8,0.0,0.0,0.0]
[1780292187696,63.69,73313.67,20.8,0.0,0.0,0.0]
[1780292191724,63.69,73313.21,20.8,0.0,0.0,0.0]
[1780292196760,63.69,73312.89,20.8,0.0,0.0,0.0]
[1780292197767,63.69,73306.34,20.8,0.0,0.0,0.0]
[1780292198774,63.69,73299.9,20.8,0.0,0.0,0.0]
[1780292202802,63.69,73295.67,20.8,0.0,0.0,0.0]
[1780292207837,63.69,73295.37,20.8,0.0,0.0,0.0]
[1780292209852,63.69,73288.26,20.8,0.0,0.0,0.0]
[1780292210859,63.69,73283.17,20.8,0.0,0.0,0.0]
[1780292215894,63.69,73282.03,20.8,0.0,0.0,0.0]
[1780292219922,63.69,73278.14,20.8,0.0,0.0,0.0]
[1780292222944,63.69,73272.7,20.8,0.0,0.0,0.0]
[1780292223950,63.69,73264.99,20.8,0.0,0.0,0.0]
[1780292224957,63.69,73258.4,20.8,0.0,0.0,0.0]
[1780292230000,63.69,73258.19,20.8,0.0,0.0,0.0]
[1780292233169,63.69,73252.06,20.8,0.0,0.0,0.0]
[1780292234045,63.69,73243.66,20.8,0.0,0.0,0.0]
[1780292235052,63.69,73236.0,20.8,0.0,0.0,0.0]
[1780292237066,63.69,73232.32,20.8,0.0,0.0,0.0]
[1780292240087,63.69,73238.03,20.8,0.0,0.0,0.0]
[1780292244115,63.69,73243.51,20.8,0.0,0.0,0.0]
[1780292248143,63.69,73246.85,20.8,0.0,0.0,0.0]
[1780292249150,63.69,73254.18,20.8,0.0,0.0,0.0]
[1780292250159,63.69,73260.29,20.8,0.0,0.0,0.0]
[1780292251166,63.69,73258.13,20.8,0.0,0.0,0.0]
[1780292253180,63.69,73263.72,20.8,0.0,0.0,0.0]
[1780292255206,63.69,73257.88,20.8,0.0,0.0,0.0]
[1780292260235,63.69,73256.24,20.8,0.0,0.0,0.0]
[1780292265270,63.69,73257.85,20.8,0.0,0.0,0.0]
[1780292270306,63.69,73257.77,20.8,0.0,0.0,0.0]
[1780292275341,63.69,73258.8,20.8,0.0,0.0,0.0]
[1780292280376,63.69,73265.42,20.8,0.0,0.0,0.0]
[1780292285411,63.69,73264.61,20.8,0.0,0.0,0.0]
[1780292289439,63.69,73273.65,20.8,0.0,0.0,0.0]
[1780292290446,63.69,73276.98,20.8,0.0,0.0,0.0]
[1780292293497,63.69,73274.91,20.8,0.0,0.0,0.0]
[1780292293556,63.69,73274.91,20.8,0.0,0.0,0.0]
[1780292299509,63.69,73275.9,20.8,0.0,0.0,0.0]
[1780292304546,63.69,73280.23,20.8,0.0,0.0,0.0]
[1780292310586,63.69,73283.21,20.8,0.0,0.0,0.0]
[1780292311595,63.69,73284.24,20.8,0.0,0.0,0.0]
[1780292316630,63.69,73285.2,20.8,0.0,0.0,0.0]
[1780292319651,63.69,73281.47,20.8,0.0,0.0,0.0]
[1780292321665,63.69,73276.37,20.8,0.0,0.0,0.0]
[1780292326704,63.69,73276.03,20.8,0.0,0.0,0.0]
[1780292331739,63.69,73280.32,20.8,0.0,0.0,0.0]
[1780292336774,63.69,73280.5,20.8,0.0,0.0,0.0]
[1780292341809,63.69,73279.07,20.8,0.0,0.0,0.0]
[1780292345837,63.69,73295.45,20.8,0.0,0.0,0.0]
[1780292350874,63.69,73295.35,20.8,0.0,0.0,0.0]
[1780292355910,63.69,73296.08,20.8,0.0,0.0,0.0]
[1780292357927,63.69,73300.45,20.8,0.0,0.0,0.0]
[1780292362962,63.69,73301.36,20.8,0.0,0.0,0.0]
[1780292367997,63.69,73299.22,20.8,0.0,0.0,0.0]
[1780292371018,63.69,73299.77,20.8,0.0,0.0,0.0]
[1780292376052,63.69,73301.35,20.8,0.0,0.0,0.0]
[1780292381093,63.69,73300.79,20.8,0.0,0.0,0.0]
[1780292386129,63.69,73299.43,20.8,0.0,0.0,0.0]
[1780292391164,63.69,73299.92,20.8,0.0,0.0,0.0]
[1780292396200,63.69,73299.83,20.8,0.0,0.0,0.0]
[1780292401235,63.69,73305.73,20.8,0.0,0.0,0.0]
[1780292406270,63.69,73313.02,20.8,0.0,0.0,0.0]
[1780292407277,63.69,73317.64,20.8,0.0,0.0,0.0]
[1780292412315,63.69,73318.62,20.8,0.0,0.0,0.0]
[1780292417350,63.69,73320.93,20.8,0.0,0.0,0.0]
[1780292421378,63.69,73315.17,20.8,0.0,0.0,0.0]
[1780292424399,63.69,73311.56,20.8,0.0,0.0,0.0]
[1780292429434,63.69,73312.42,20.8,0.0,0.0,0.0]
[1780292431448,63.69,73313.03,20.8,0.0,0.0,0.0]
[1780292436483,63.69,73314.79,20.8,0.0,0.0,0.0]
[1780292441518,63.69,73314.81,20.8,0.0,0.0,0.0]
[1780292446552,63.69,73314.5,20.8,0.0,0.0,0.0]
[1780292451591,63.69,73314.53,20.8,0.0,0.0,0.0]
[1780292458640,63.69,73313.42,20.8,0.0,0.0,0.0]
[1780292463674,63.69,73314.89,20.8,0.0,0.0,0.0]
[1780292468711,63.69,73314.86,20.8,0.0,0.0,0.0]
[1780292473745,63.69,73314.36,20.8,0.0,0.0,0.0]
[1780292478780,63.69,73315.46,20.8,0.0,0.0,0.0]
[1780292483815,63.69,73315.77,20.8,0.0,0.0,0.0]
[1780292488850,63.69,73313.83,20.8,0.0,0.0,0.0]
[1780292491871,63.69,73313.03,20.8,0.0,0.0,0.0]
[1780292501942,63.69,73313.31,20.8,0.0,0.0,0.0]
[1780292503955,63.69,73306.35,20.8,0.0,0.0,0.0]
[1780292508991,63.69,73307.35,20.8,0.0,0.0,0.0]
[1780292513019,63.69,73317.7,20.8,0.0,0.0,0.0]
[1780292518054,63.69,73317.49,20.8,0.0,0.0,0.0]
[1780292521074,63.69,73320.78,20.8,0.0,0.0,0.0]
[1780292526109,63.69,73320.62,20.8,0.0,0.0,0.0]
[1780292531144,63.69,73321.04,20.8,0.0,0.0,0.0]
[1780292536180,63.69,73320.44,20.8,0.0,0.0,0.0]
[1780292541215,63.69,73320.53,20.8,0.0,0.0,0.0]
[1780292547257,63.69,73320.14,20.8,0.0,0.0,0.0]
[1780292551285,63.69,73320.93,20.8,0.0,0.0,0.0]
[1780292556320,63.69,73318.67,20.8,0.0,0.0,0.0]
[1780292561355,63.69,73318.85,20.8,0.0,0.0,0.0]
[1780292566389,63.69,73318.95,20.8,0.0,0.0,0.0]
[1780292572446,63.69,73319.62,20.8,0.0,0.0,0.0]
[1780292577481,63.69,73319.06,20.8,0.0,0.0,0.0]
[1780292582516,63.69,73313.97,20.8,0.0,0.0,0.0]
[1780292583523,63.69,73309.91,20.8,0.0,0.0,0.0]
[1780292588558,63.69,73312.34,20.8,0.0,0.0,0.0]
[1780292592595,63.69,73315.94,20.8,0.0,0.0,0.0]
[1780292597631,63.69,73319.87,20.8,0.0,0.0,0.0]
[1780292602666,63.69,73320.41,20.8,0.0,0.0,0.0]
[1780292602885,63.69,73320.41,20.8,0.0,0.0,0.0]
[1780292605347,63.69,73320.49,20.8,0.0,0.0,0.0]
[1780292611730,63.69,73321.21,20.8,0.0,0.0,0.0]
[1780292616765,63.69,73321.17,20.8,0.0,0.0,0.0]
[1780292622809,63.69,73320.51,20.8,0.0,0.0,0.0]
[1780292624823,63.69,73327.78,20.8,0.0,0.0,0.0]
[1780292625829,63.69,73332.88,20.8,0.0,0.0,0.0]
[1780292630865,63.69,73333.59,20.8,0.0,0.0,0.0]
[1780292631872,63.69,73329.98,20.8,0.0,0.0,0.0]
[1780292634898,63.69,73326.42,20.8,0.0,0.0,0.0]
[1780292635905,63.69,73322.15,20.8,0.0,0.0,0.0]
[1780292640941,63.69,73321.07,20.8,0.0,0.0,0.0]
[1780292645976,63.69,73321.47,20.8,0.0,0.0,0.0]
[1780292651011,63.69,73318.49,20.8,0.0,0.0,0.0]
[1780292659070,63.69,73319.13,20.8,0.0,0.0,0.0]
[1780292664105,63.69,73319.54,20.8,0.0,0.0,0.0]
[1780292669140,63.69,73317.74,20.8,0.0,0.0,0.0]
[1780292671154,63.69,73319.23,20.8,0.0,0.0,0.0]
[1780292676189,63.69,73318.92,20.8,0.0,0.0,0.0]
[1780292681223,63.69,73320.72,20.8,0.0,0.0,0.0]
[1780292686259,63.69,73329.42,20.8,0.0,0.0,0.0]
[1780292693308,63.69,73331.14,20.8,0.0,0.0,0.0]
[1780292698343,63.69,73331.51,20.8,0.0,0.0,0.0]
[1780292702375,63.69,73327.81,20.8,0.0,0.0,0.0]
[1780292707410,63.69,73325.92,20.8,0.0,0.0,0.0]
[1780292712445,63.69,73326.24,20.8,0.0,0.0,0.0]
[1780292717480,63.69,73323.54,20.8,0.0,0.0,0.0]
[1780292722515,63.69,73323.61,20.8,0.0,0.0,0.0]
[1780292727550,63.69,73324.31,20.8,0.0,0.0,0.0]
[1780292732585,63.69,73325.97,20.8,0.0,0.0,0.0]
[1780292734599,63.69,73318.82,20.8,0.0,0.0,0.0]
[1780292736613,63.69,73314.04,20.8,0.0,0.0,0.0]
[1780292741648,63.69,73313.16,20.8,0.0,0.0,0.0]
[1780292747689,63.69,73312.72,20.8,0.0,0.0,0.0]
[1780292758767,63.69,73312.73,20.8,0.0,0.0,0.0]
[1780292764809,63.69,73311.57,20.8,0.0,0.0,0.0]
[1780292769847,63.69,73314.61,20.8,0.0,0.0,0.0]
[1780292774882,63.69,73313.19,20.8,0.0,0.0,0.0]
[1780292779917,63.69,73312.83,20.8,0.0,0.0,0.0]
[1780292784952,63.69,73313.34,20.8,0.0,0.0,0.0]
[1780292789988,63.69,73313.71,20.8,0.0,0.0,0.0]
[1780292792006,63.69,73313.7,20.8,0.0,0.0,0.0]
[1780292797037,63.69,73313.67,20.8,0.0,0.0,0.0]
[1780292802074,63.69,73313.64,20.8,0.0,0.0,0.0]
[1780292807108,63.69,73313.64,20.8,0.0,0.0,0.0]
[1780292812144,63.69,73314.19,20.8,0.0,0.0,0.0]
[1780292817179,63.69,73318.73,20.8,0.0,0.0,0.0]
[1780292819193,63.69,73324.09,20.8,0.0,0.0,0.0]
[1780292824230,63.69,73326.95,20.8,0.0,0.0,0.0]
[1780292829264,63.69,73326.9,20.8,0.0,0.0,0.0]
[1780292833292,63.69,73323.15,20.8,0.0,0.0,0.0]
[1780292838327,63.69,73324.27,20.8,0.0,0.0,0.0]
[1780292843362,63.69,73326.89,20.8,0.0,0.0,0.0]
[1780292845376,63.69,73330.96,20.8,0.0,0.0,0.0]
[1780292850411,63.69,73333.23,20.8,0.0,0.0,0.0]
[1780292851418,63.69,73335.71,20.8,0.0,0.0,0.0]
[1780292854439,63.69,73339.72,20.8,0.0,0.0,0.0]
[1780292858467,63.69,73343.59,20.8,0.0,0.0,0.0]
[1780292859474,63.69,73347.69,20.8,0.0,0.0,0.0]
[1780292864509,63.69,73351.66,20.8,0.0,0.0,0.0]
[1780292869543,63.69,73353.51,20.8,0.0,0.0,0.0]
[1780292874579,63.69,73354.37,20.8,0.0,0.0,0.0]
[1780292879614,63.69,73359.56,20.8,0.0,0.0,0.0]
[1780292881628,63.69,73363.42,20.8,0.0,0.0,0.0]
[1780292885656,63.69,73358.13,20.8,0.0,0.0,0.0]
[1780292890691,63.69,73357.87,20.8,0.0,0.0,0.0]
[1780292891697,63.69,73352.67,20.8,0.0,0.0,0.0]
[1780292893712,63.69,73345.17,20.8,0.0,0.0,0.0]
[1780292898747,63.69,73345.74,20.8,0.0,0.0,0.0]
[1780292904496,63.69,73346.1,20.8,0.0,0.0,0.0]
[1780292905119,63.69,73346.1,20.8,0.0,0.0,0.0]
[1780292911838,63.69,73345.16,20.8,0.0,0.0,0.0]
[1780292920902,63.69,73345.17,20.8,0.0,0.0,0.0]
[1780292925937,63.69,73345.33,20.8,0.0,0.0,0.0]
[1780292930972,63.69,73344.58,20.8,0.0,0.0,0.0]
[1780292936011,63.69,73344.62,20.8,0.0,0.0,0.0]
[1780292938022,63.69,73348.33,20.8,0.0,0.0,0.0]
[1780292941043,63.69,73353.17,20.8,0.0,0.0,0.0]
[1780292946078,63.69,73351.23,20.8,0.0,0.0,0.0]
[1780292951113,63.69,73354.15,20.8,0.0,0.0,0.0]
[1780292953126,63.69,73366.87,20.8,0.0,0.0,0.0]
[1780292958162,63.69,73368.32,20.8,0.0,0.0,0.0]
[1780292963197,63.69,73369.75,20.8,0.0,0.0,0.0]
[1780292968232,63.69,73367.79,20.8,0.0,0.0,0.0]
[1780292971253,63.69,73367.4,20.8,0.0,0.0,0.0]
[1780292976288,63.69,73370.53,20.8,0.0,0.0,0.0]
[1780292979309,63.69,73364.78,20.8,0.0,0.0,0.0]
[1780292984345,63.69,73359.89,20.8,0.0,0.0,0.0]
[1780292989379,63.69,73362.99,20.8,0.0,0.0,0.0]
[1780292990387,63.69,73366.3,20.8,0.0,0.0,0.0]
[1780292992404,63.69,73354.78,20.8,0.0,0.0,0.0]
[1780292993411,63.69,73333.59,20.8,0.0,0.0,0.0]
[1780292994418,63.69,73327.43,20.8,0.0,0.0,0.0]
[1780292999454,63.69,73326.55,20.8,0.0,0.0,0.0]
[1780293004489,63.69,73325.35,20.8,0.0,0.0,0.0]
[1780293009524,63.69,73325.28,20.8,0.0,0.0,0.0]
[1780293012547,63.69,73322.03,20.8,0.0,0.0,0.0]
[1780293014561,63.69,73317.5,20.8,0.0,0.0,0.0]
[1780293015568,63.69,73314.25,20.8,0.0,0.0,0.0]
[1780293016575,63.69,73309.79,20.8,0.0,0.0,0.0]
[1780293017582,63.69,73305.17,20.8,0.0,0.0,0.0]
[1780293022617,63.69,73304.64,20.8,0.0,0.0,0.0]
[1780293028659,63.69,73304.14,20.8,0.0,0.0,0.0]
[1780293030673,63.69,73317.95,20.8,0.0,0.0,0.0]
[1780293031680,63.69,73326.66,20.8,0.0,0.0,0.0]
[1780293032687,63.69,73322.6,20.8,0.0,0.0,0.0]
[1780293037722,63.69,73320.18,20.8,0.0,0.0,0.0]
[1780293042757,63.69,73321.03,20.8,0.0,0.0,0.0]
[1780293047792,63.69,73321.44,20.8,0.0,0.0,0.0]
[1780293052827,63.69,73322.64,20.8,0.0,0.0,0.0]
[1780293057863,63.69,73326.38,20.8,0.0,0.0,0.0]
[1780293060883,63.69,73334.21,20.8,0.0,0.0,0.0]
[1780293063906,63.69,73337.51,20.8,0.0,0.0,0.0]
[1780293066927,63.69,73344.6,20.8,0.0,0.0,0.0]
[1780293067934,63.69,73350.37,20.8,0.0,0.0,0.0]
[1780293072968,63.69,73351.03,20.8,0.0,0.0,0.0]
[1780293078004,63.69,73349.4,20.8,0.0,0.0,0.0]
[1780293081028,63.69,73345.02,20.8,0.0,0.0,0.0]
[1780293086064,63.69,73346.22,20.8,0.0,0.0,0.0]
[1780293091099,63.69,73345.72,20.8,0.0,0.0,0.0]
[1780293096134,63.69,73344.99,20.8,0.0,0.0,0.0]
[1780293101169,63.69,73345.0,20.8,0.0,0.0,0.0]
[1780293106204,63.69,73345.54,20.8,0.0,0.0,0.0]
[1780293112246,63.69,73345.8,20.8,0.0,0.0,0.0]
[1780293117282,63.69,73346.1,20.8,0.0,0.0,0.0]
[1780293122317,63.69,73344.11,20.8,0.0,0.0,0.0]
[1780293127352,63.69,73343.81,20.8,0.0,0.0,0.0]
[1780293132392,63.69,73341.38,20.8,0.0,0.0,0.0]
[1780293133394,63.69,73345.17,20.8,0.0,0.0,0.0]
[1780293139438,63.69,73346.33,20.8,0.0,0.0,0.0]
[1780293144473,63.69,73346.0,20.8,0.0,0.0,0.0]
[1780293148501,63.69,73342.7,20.8,0.0,0.0,0.0]
[1780293151521,63.69,73342.19,20.8,0.0,0.0,0.0]
[1780293156557,63.69,73341.5,20.8,0.0,0.0,0.0]
[1780293161592,63.69,73338.91,20.8,0.0,0.0,0.0]
[1780293167634,63.69,73338.02,20.8,0.0,0.0,0.0]
[1780293172669,63.69,73339.48,20.8,0.0,0.0,0.0]
[1780293176696,63.69,73335.88,20.8,0.0,0.0,0.0]
[1780293181732,63.69,73329.52,20.8,0.0,0.0,0.0]
[1780293182739,63.69,73323.77,20.8,0.0,0.0,0.0]
[1780293185759,63.69,73319.61,20.8,0.0,0.0,0.0]
[1780293190794,63.69,73319.12,20.8,0.0,0.0,0.0]
[1780293195830,63.69,73320.28,20.8,0.0,0.0,0.0]
[1780293200865,63.69,73320.72,20.8,0.0,0.0,0.0]
[1780293205900,63.69,73318.82,20.8,0.0,0.0,0.0]
[1780293210935,63.69,73317.74,20.8,0.0,0.0,0.0]
[1780293211942,63.69,73317.59,20.8,0.0,0.0,0.0]
[1780293216977,63.69,73314.48,20.8,0.0,0.0,0.0]
[1780293218991,63.69,73310.63,20.8,0.0,0.0,0.0]
[1780293226040,63.69,73307.74,20.8,0.0,0.0,0.0]
[1780293231075,63.69,73304.08,20.8,0.0,0.0,0.0]
[1780293236111,63.69,73304.93,20.8,0.0,0.0,0.0]
[1780293241146,63.69,73305.79,20.8,0.0,0.0,0.0]
[1780293246181,63.69,73306.0,20.8,0.0,0.0,0.0]
[1780293258265,63.69,73305.8,20.8,0.0,0.0,0.0]
[1780293263300,63.69,73304.24,20.8,0.0,0.0,0.0]
[1780293268336,63.69,73304.55,20.8,0.0,0.0,0.0]
[1780293271357,63.69,73304.85,20.8,0.0,0.0,0.0]
[1780293281427,63.69,73305.33,20.8,0.0,0.0,0.0]
[1780293286463,63.69,73306.64,20.8,0.0,0.0,0.0]
[1780293293512,63.69,73307.03,20.8,0.0,0.0,0.0]
[1780293300525,63.69,73307.08,20.8,0.0,0.0,0.0]
[1780293306613,63.69,73305.56,20.8,0.0,0.0,0.0]
[1780293316683,63.69,73306.18,20.8,0.0,0.0,0.0]
[1780293325747,63.69,73306.26,20.8,0.0,0.0,0.0]
[1780293330782,63.69,73305.88,20.8,0.0,0.0,0.0]
[1780293331789,63.69,73305.45,20.8,0.0,0.0,0.0]
[1780293336823,63.69,73306.33,20.8,0.0,0.0,0.0]
[1780293339460,63.69,73306.81,20.8,0.0,0.0,0.0]
[1780293344880,63.69,73309.46,20.8,0.0,0.0,0.0]
[1780293349919,63.69,73311.15,20.8,0.0,0.0,0.0]
[1780293354951,63.69,73311.8,20.8,0.0,0.0,0.0]
[1780293359987,63.69,73310.37,20.8,0.0,0.0,0.0]
[1780293365023,63.69,73308.72,20.8,0.0,0.0,0.0]
[1780293370058,63.69,73308.61,20.8,0.0,0.0,0.0]
[1780293375092,63.69,73308.97,20.8,0.0,0.0,0.0]
[1780293380131,63.69,73309.17,20.8,0.0,0.0,0.0]
[1780293385166,63.69,73305.74,20.8,0.0,0.0,0.0]
[1780293390201,63.69,73307.19,20.8,0.0,0.0,0.0]
[1780293391208,63.69,73307.17,20.8,0.0,0.0,0.0]
[1780293398257,63.69,73311.44,20.8,0.0,0.0,0.0]
[1780293403292,63.69,73310.26,20.8,0.0,0.0,0.0]
[1780293408327,63.69,73310.73,20.8,0.0,0.0,0.0]
[1780293413362,63.69,73311.08,20.8,0.0,0.0,0.0]
[1780293416383,63.69,73307.42,20.8,0.0,0.0,0.0]
[1780293421418,63.69,73306.67,20.8,0.0,0.0,0.0]
[1780293426453,63.69,73305.15,20.8,0.0,0.0,0.0]
[1780293429474,63.69,73301.24,20.8,0.0,0.0,0.0]
[1780293430481,63.69,73297.02,20.8,0.0,0.0,0.0]
[1780293432495,63.69,73293.84,20.8,0.0,0.0,0.0]
[1780293438537,63.69,73292.89,20.8,0.0,0.0,0.0]
[1780293441604,63.69,73291.87,20.8,0.0,0.0,0.0]
[1780293443572,63.69,73287.51,20.8,0.0,0.0,0.0]
[1780293448607,63.69,73286.88,20.8,0.0,0.0,0.0]
[1780293451628,63.69,73286.79,20.8,0.0,0.0,0.0]
[1780293456663,63.69,73287.56,20.8,0.0,0.0,0.0]
[1780293461698,63.69,73287.49,20.8,0.0,0.0,0.0]
[1780293466733,63.69,73287.59,20.8,0.0,0.0,0.0]
[1780293471768,63.69,73287.33,20.8,0.0,0.0,0.0]
[1780293474789,63.69,73283.98,20.8,0.0,0.0,0.0]
[1780293479824,63.69,73283.15,20.8,0.0,0.0,0.0]
[1780293484859,63.69,73275.7,20.8,0.0,0.0,0.0]
[1780293488888,63.69,73271.6,20.8,0.0,0.0,0.0]
[1780293493923,63.69,73272.9,20.8,0.0,0.0,0.0]
[1780293498957,63.69,73272.43,20.8,0.0,0.0,0.0]
[1780293505007,63.69,73270.69,20.8,0.0,0.0,0.0]
[1780293510038,63.69,73268.73,20.8,0.0,0.0,0.0]
[1780293511045,63.69,73269.26,20.8,0.0,0.0,0.0]
[1780293513059,63.69,73263.32,20.8,0.0,0.0,0.0]
[1780293514066,63.69,73259.8,20.8,0.0,0.0,0.0]
[1780293515497,63.69,73259.8,20.8,0.0,0.0,0.0]
[1780293516533,63.69,73257.21,20.8,0.0,0.0,0.0]
[1780293519105,63.69,73252.3,20.8,0.0,0.0,0.0]
[1780293524140,63.69,73251.85,20.8,0.0,0.0,0.0]
[1780293529176,63.69,73249.95,20.8,0.0,0.0,0.0]
[1780293534210,63.69,73250.08,20.8,0.0,0.0,0.0]
[1780293540252,63.69,73246.81,20.8,0.0,0.0,0.0]
[1780293544280,63.69,73243.63,20.8,0.0,0.0,0.0]
[1780293549315,63.69,73242.88,20.8,0.0,0.0,0.0]
[1780293553343,63.69,73246.77,20.8,0.0,0.0,0.0]
[1780293555356,63.69,73254.49,20.8,0.0,0.0,0.0]
[1780293556364,63.69,73258.24,20.8,0.0,0.0,0.0]
[1780293561400,63.69,73255.55,20.8,0.0,0.0,0.0]
[1780293566435,63.69,73255.44,20.8,0.0,0.0,0.0]
[1780293571470,63.69,73256.96,20.8,0.0,0.0,0.0]
[1780293576506,63.69,73256.71,20.8,0.0,0.0,0.0]
[1780293581542,63.69,73256.4,20.8,0.0,0.0,0.0]
[1780293586577,63.69,73259.64,20.8,0.0,0.0,0.0]
[1780293591612,63.69,73257.95,20.8,0.0,0.0,0.0]
[1780293598662,63.69,73257.87,20.8,0.0,0.0,0.0]
[1780293601684,63.69,73263.99,20.8,0.0,0.0,0.0]
[1780293602691,63.69,73267.57,20.8,0.0,0.0,0.0]
[1780293606720,63.69,73271.0,20.8,0.0,0.0,0.0]
[1780293608734,63.69,73266.28,20.8,0.0,0.0,0.0]
[1780293611755,63.69,73263.1,20.8,0.0,0.0,0.0]
[1780293616800,63.69,73263.75,20.8,0.0,0.0,0.0]
[1780293621835,63.69,73266.04,20.8,0.0,0.0,0.0]
[1780293626870,63.69,73265.71,20.8,0.0,0.0,0.0]
[1780293631905,63.69,73266.57,20.8,0.0,0.0,0.0]
[1780293633919,63.69,73261.04,20.8,0.0,0.0,0.0]
[1780293638954,63.69,73258.38,20.8,0.0,0.0,0.0]
[1780293643989,63.69,73257.09,20.8,0.0,0.0,0.0]
[1780293644996,63.69,73260.19,20.8,0.0,0.0,0.0]
[1780293650031,63.69,73260.8,20.8,0.0,0.0,0.0]
[1780293652045,63.69,73266.43,20.8,0.0,0.0,0.0]
[1780293654058,63.69,73270.96,20.8,0.0,0.0,0.0]
[1780293658087,63.69,73276.01,20.8,0.0,0.0,0.0]
[1780293663122,63.69,73276.18,20.8,0.0,0.0,0.0]
[1780293666143,63.69,73272.51,20.8,0.0,0.0,0.0]
[1780293668157,63.69,73268.63,20.8,0.0,0.0,0.0]
[1780293673193,63.69,73270.31,20.8,0.0,0.0,0.0]
[1780293674201,63.69,73261.7,20.8,0.0,0.0,0.0]
[1780293678228,63.69,73258.23,20.8,0.0,0.0,0.0]
[1780293683262,63.69,73257.87,20.8,0.0,0.0,0.0]
[1780293688298,63.69,73256.01,20.8,0.0,0.0,0.0]
[1780293689305,63.69,73251.04,20.8,0.0,0.0,0.0]
[1780293692326,63.69,73249.16,20.8,0.0,0.0,0.0]
[1780293695346,63.69,73246.05,20.8,0.0,0.0,0.0]
[1780293700394,63.69,73244.3,20.8,0.0,0.0,0.0]
[1780293705420,63.69,73243.59,20.8,0.0,0.0,0.0]
[1780293709448,63.69,73256.92,20.8,0.0,0.0,0.0]
[1780293710454,63.69,73262.23,20.8,0.0,0.0,0.0]
[1780293715490,63.69,73265.99,20.8,0.0,0.0,0.0]
[1780293720524,63.69,73267.85,20.8,0.0,0.0,0.0]
[1780293725560,63.69,73266.83,20.8,0.0,0.0,0.0]
[1780293729588,63.69,73262.99,20.8,0.0,0.0,0.0]
[1780293734623,63.69,73265.35,20.8,0.0,0.0,0.0]
[1780293739658,63.69,73265.11,20.8,0.0,0.0,0.0]
[1780293744693,63.69,73266.41,20.8,0.0,0.0,0.0]
[1780293745700,63.69,73273.67,20.8,0.0,0.0,0.0]
[1780293750736,63.69,73273.96,20.8,0.0,0.0,0.0]
[1780293751742,63.69,73274.59,20.8,0.0,0.0,0.0]
[1780293756777,63.69,73273.78,20.8,0.0,0.0,0.0]
[1780293761812,63.69,73270.47,20.8,0.0,0.0,0.0]
[1780293763826,63.69,73263.07,20.8,0.0,0.0,0.0]
[1780293770877,63.69,73260.64,20.8,0.0,0.0,0.0]
[1780293775912,63.69,73260.74,20.8,0.0,0.0,0.0]
[1780293780947,63.69,73263.39,20.8,0.0,0.0,0.0]
[1780293781953,63.69,73266.54,20.8,0.0,0.0,0.0]
[1780293786989,63.69,73262.51,20.8,0.0,0.0,0.0]
[1780293792024,63.69,73261.26,20.8,0.0,0.0,0.0]
[1780293796052,63.69,73257.56,20.8,0.0,0.0,0.0]
[1780293797060,63.69,73252.58,20.8,0.0,0.0,0.0]
[1780293802094,63.69,73251.43,20.8,0.0,0.0,0.0]
[1780293807129,63.69,73248.92,20.8,0.0,0.0,0.0]
[1780293811157,63.69,73247.59,20.8,0.0,0.0,0.0]
[1780293816192,63.69,73249.11,20.8,0.0,0.0,0.0]
[1780293818206,63.69,73244.52,20.8,0.0,0.0,0.0]
[1780293819213,63.69,73241.52,20.8,0.0,0.0,0.0]
[1780293823241,63.69,73235.87,20.8,0.0,0.0,0.0]
[1780293828276,63.69,73234.74,20.8,0.0,0.0,0.0]
[1780293830290,63.69,73227.62,20.8,0.0,0.0,0.0]
[1780293831296,63.69,73224.49,20.8,0.0,0.0,0.0]
[1780293836361,63.69,73223.97,20.8,0.0,0.0,0.0]
[1780293840373,63.69,73220.27,20.8,0.0,0.0,0.0]
[1780293841380,63.69,73216.61,20.8,0.0,0.0,0.0]
[1780293845408,63.69,73213.26,20.8,0.0,0.0,0.0]
[1780293847422,63.69,73210.09,20.8,0.0,0.0,0.0]
[1780293849436,63.69,73205.56,20.8,0.0,0.0,0.0]
[1780293850443,63.69,73202.02,20.8,0.0,0.0,0.0]
[1780293855477,63.69,73207.42,20.8,0.0,0.0,0.0]
[1780293860513,63.69,73205.01,20.8,0.0,0.0,0.0]
[1780293864541,63.69,73214.03,20.8,0.0,0.0,0.0]
[1780293865548,63.69,73218.24,20.8,0.0,0.0,0.0]
[1780293870583,63.69,73219.54,20.8,0.0,0.0,0.0]
[1780293871589,63.69,73219.48,20.8,0.0,0.0,0.0]
[1780293876625,63.69,73220.61,20.8,0.0,0.0,0.0]
[1780293881660,63.69,73223.3,20.8,0.0,0.0,0.0]
[1780293886695,63.69,73222.76,20.8,0.0,0.0,0.0]
[1780293891735,63.69,73226.57,20.8,0.0,0.0,0.0]
[1780293896770,63.69,73226.53,20.8,0.0,0.0,0.0]
[1780293898784,63.69,73223.02,20.8,0.0,0.0,0.0]
[1780293901805,63.69,73215.37,20.8,0.0,0.0,0.0]
[1780293902812,63.69,73202.23,20.8,0.0,0.0,0.0]
[1780293903819,63.69,73197.88,20.8,0.0,0.0,0.0]
[1780293908856,63.69,73200.7,20.8,0.0,0.0,0.0]
[1780293913892,63.69,73206.06,20.8,0.0,0.0,0.0]
[1780293914899,63.69,73201.27,20.8,0.0,0.0,0.0]
[1780293915906,63.69,73198.17,20.8,0.0,0.0,0.0]
[1780293921948,63.69,73198.64,20.8,0.0,0.0,0.0]
[1780293925976,63.69,73191.76,20.8,0.0,0.0,0.0]
[1780293926983,63.69,73184.99,20.8,0.0,0.0,0.0]
[1780293931011,63.69,73182.48,20.8,0.0,0.0,0.0]
[1780293936046,63.69,73182.26,20.8,0.0,0.0,0.0]
[1780293939067,63.69,73185.8,20.8,0.0,0.0,0.0]
[1780293940076,63.69,73191.31,20.8,0.0,0.0,0.0]
[1780293945109,63.69,73191.01,20.8,0.0,0.0,0.0]
[1780293949137,63.69,73187.94,20.8,0.0,0.0,0.0]
[1780293952158,63.69,73191.66,20.8,0.0,0.0,0.0]
[1780293953166,63.69,73195.72,20.8,0.0,0.0,0.0]
[1780293958204,63.69,73196.74,20.8,0.0,0.0,0.0]
[1780293962232,63.69,73192.99,20.8,0.0,0.0,0.0]
[1780293966260,63.69,73197.04,20.8,0.0,0.0,0.0]
[1780293968274,63.69,73202.58,20.8,0.0,0.0,0.0]
[1780293973310,63.69,73205.48,20.8,0.0,0.0,0.0]
[1780293977339,63.69,73211.7,20.8,0.0,0.0,0.0]
[1780293978346,63.69,73217.11,20.8,0.0,0.0,0.0]
[1780293983381,63.69,73217.28,20.8,0.0,0.0,0.0]
[1780293986405,63.69,73213.99,20.8,0.0,0.0,0.0]
[1780293991440,63.69,73213.92,20.8,0.0,0.0,0.0]
[1780293996475,63.69,73209.49,20.8,0.0,0.0,0.0]
[1780294001513,63.69,73210.05,20.8,0.0,0.0,0.0]
[1780294002520,63.69,73213.15,20.8,0.0,0.0,0.0]
[1780294007555,63.69,73211.17,20.8,0.0,0.0,0.0]
[1780294011583,63.69,73214.24,20.8,0.0,0.0,0.0]
[1780294016618,63.69,73210.92,20.8,0.0,0.0,0.0]
[1780294021653,63.69,73209.55,20.8,0.0,0.0,0.0]
[1780294022660,63.69,73204.21,20.8,0.0,0.0,0.0]
[1780294025681,63.69,73210.06,20.8,0.0,0.0,0.0]
[1780294030716,63.69,73212.87,20.8,0.0,0.0,0.0]
[1780294035751,63.69,73209.93,20.8,0.0,0.0,0.0]
[1780294040786,63.69,73208.25,20.8,0.0,0.0,0.0]
[1780294045821,63.69,73209.4,20.8,0.0,0.0,0.0]
[1780294050856,63.69,73210.0,20.8,0.0,0.0,0.0]
[1780294053877,63.69,73210.46,20.8,0.0,0.0,0.0]
[1780294058912,63.69,73210.55,20.8,0.0,0.0,0.0]
[1780294062940,63.69,73207.38,20.8,0.0,0.0,0.0]
[1780294064954,63.69,73196.99,20.8,0.0,0.0,0.0]
[1780294065961,63.69,73190.92,20.8,0.0,0.0,0.0]
[1780294072008,63.69,73189.28,20.8,0.0,0.0,0.0]
[1780294077050,63.69,73189.17,20.8,0.0,0.0,0.0]
[1780294081082,63.69,73198.99,20.8,0.0,0.0,0.0]
[1780294082090,63.69,73202.11,20.8,0.0,0.0,0.0]
[1780294087126,63.69,73203.14,20.8,0.0,0.0,0.0]
[1780294092162,63.69,73203.66,20.8,0.0,0.0,0.0]
[1780294097197,63.69,73206.87,20.8,0.0,0.0,0.0]
[1780294102232,63.69,73204.41,20.8,0.0,0.0,0.0]
[1780294106260,63.69,73199.57,20.8,0.0,0.0,0.0]
[1780294111294,63.69,73194.19,20.8,0.0,0.0,0.0]
[1780294116330,63.69,73194.19,20.8,0.0,0.0,0.0]
[1780294121365,63.69,73191.18,20.8,0.0,0.0,0.0]
[1780294125393,63.69,73185.96,20.8,0.0,0.0,0.0]
[1780294126499,63.69,73184.94,20.8,0.0,0.0,0.0]
[1780294126968,63.69,73184.94,20.8,0.0,0.0,0.0]
[1780294127407,63.69,73181.45,20.8,0.0,0.0,0.0]
[1780294129449,63.69,73178.52,20.8,0.0,0.0,0.0]
[1780294131456,63.69,73183.75,20.8,0.0,0.0,0.0]
[1780294134477,63.69,73191.33,20.8,0.0,0.0,0.0]
[1780294137499,63.69,73186.65,20.8,0.0,0.0,0.0]
[1780294141527,63.69,73179.3,20.8,0.0,0.0,0.0]
[1780294142535,63.69,73175.22,20.8,0.0,0.0,0.0]
[1780294144548,63.69,73172.28,20.8,0.0,0.0,0.0]
[1780294149583,63.69,73161.78,20.8,0.0,0.0,0.0]
[1780294153611,63.69,73164.99,20.8,0.0,0.0,0.0]
[1780294155625,63.69,73159.5,20.8,0.0,0.0,0.0]
[1780294158646,63.69,73156.32,20.8,0.0,0.0,0.0]
[1780294160660,63.69,73159.36,20.8,0.0,0.0,0.0]
[1780294165695,63.69,73158.32,20.8,0.0,0.0,0.0]
[1780294170730,63.69,73158.24,20.8,0.0,0.0,0.0]
[1780294171740,63.69,73158.92,20.8,0.0,0.0,0.0]
[1780294175768,63.69,73155.31,20.8,0.0,0.0,0.0]
[1780294180804,63.69,73153.05,20.8,0.0,0.0,0.0]
[1780294182818,63.69,73156.42,20.8,0.0,0.0,0.0]
[1780294184832,63.69,73159.92,20.8,0.0,0.0,0.0]
[1780294188860,63.69,73156.8,20.8,0.0,0.0,0.0]
[1780294192888,63.69,73153.21,20.8,0.0,0.0,0.0]
[1780294193895,63.69,73157.34,20.8,0.0,0.0,0.0]
[1780294198930,63.69,73158.63,20.8,0.0,0.0,0.0]
[1780294203967,63.69,73155.42,20.8,0.0,0.0,0.0]
[1780294207995,63.69,73152.41,20.8,0.0,0.0,0.0]
[1780294211016,63.69,73155.66,20.8,0.0,0.0,0.0]
[1780294215044,63.69,73152.67,20.8,0.0,0.0,0.0]
[1780294218064,63.69,73148.57,20.8,0.0,0.0,0.0]
[1780294223099,63.69,73150.57,20.8,0.0,0.0,0.0]
[1780294228135,63.69,73149.55,20.8,0.0,0.0,0.0]
[1780294231156,63.69,73150.73,20.8,0.0,0.0,0.0]
[1780294234177,63.69,73157.64,20.8,0.0,0.0,0.0]
[1780294235184,63.69,73162.24,20.8,0.0,0.0,0.0]
[1780294239212,63.69,73166.11,20.8,0.0,0.0,0.0]
[1780294244247,63.69,73168.42,20.8,0.0,0.0,0.0]
[1780294249282,63.69,73168.99,20.8,0.0,0.0,0.0]
[1780294252303,63.69,73163.87,20.8,0.0,0.0,0.0]
[1780294257338,63.69,73164.09,20.8,0.0,0.0,0.0]
[1780294260359,63.69,73170.16,20.8,0.0,0.0,0.0]
[1780294261367,63.69,73173.77,20.8,0.0,0.0,0.0]
[1780294263383,63.69,73169.49,20.8,0.0,0.0,0.0]
[1780294266448,63.69,73173.65,20.8,0.0,0.0,0.0]
[1780294267453,63.69,73179.73,20.8,0.0,0.0,0.0]
[1780294272489,63.69,73181.71,20.8,0.0,0.0,0.0]
[1780294277523,63.69,73180.85,20.8,0.0,0.0,0.0]
[1780294282558,63.69,73180.85,20.8,0.0,0.0,0.0]
[1780294287593,63.69,73179.5,20.8,0.0,0.0,0.0]
[1780294291621,63.69,73179.41,20.8,0.0,0.0,0.0]
[1780294295651,63.69,73170.59,20.8,0.0,0.0,0.0]
[1780294296659,63.69,73167.61,20.8,0.0,0.0,0.0]
[1780294301695,63.69,73172.19,20.8,0.0,0.0,0.0]
[1780294302702,63.69,73176.75,20.8,0.0,0.0,0.0]
[1780294307737,63.69,73180.65,20.8,0.0,0.0,0.0]
[1780294311764,63.69,73183.59,20.8,0.0,0.0,0.0]
[1780294316800,63.69,73186.16,20.8,0.0,0.0,0.0]
[1780294321835,63.69,73186.9,20.8,0.0,0.0,0.0]
[1780294323849,63.69,73191.24,20.8,0.0,0.0,0.0]
[1780294325863,63.69,73194.86,20.8,0.0,0.0,0.0]
[1780294328884,63.69,73198.05,20.8,0.0,0.0,0.0]
[1780294332912,63.69,73208.86,20.8,0.0,0.0,0.0]
[1780294333919,63.69,73212.51,20.8,0.0,0.0,0.0]
[1780294339561,63.69,73212.69,20.8,0.0,0.0,0.0]
[1780294344996,63.69,73214.42,20.8,0.0,0.0,0.0]
[1780294349024,63.69,73218.63,20.8,0.0,0.0,0.0]
[1780294351038,63.69,73219.69,20.8,0.0,0.0,0.0]
[1780294356074,63.69,73216.59,20.8,0.0,0.0,0.0]
[1780294361109,63.69,73214.79,20.8,0.0,0.0,0.0]
[1780294366143,63.69,73214.25,20.8,0.0,0.0,0.0]
[1780294370172,63.69,73211.25,20.8,0.0,0.0,0.0]
[1780294376217,63.69,73211.59,20.8,0.0,0.0,0.0]
[1780294381253,63.69,73212.49,20.8,0.0,0.0,0.0]
[1780294386288,63.69,73210.93,20.8,0.0,0.0,0.0]
[1780294388102,63.69,73210.93,20.8,0.0,0.0,0.0]
[1780294388302,63.69,73207.1,20.8,0.0,0.0,0.0]
[1780294389309,63.69,73203.29,20.8,0.0,0.0,0.0]
[1780294390316,63.69,73197.24,20.8,0.0,0.0,0.0]
[1780294391323,63.69,73193.99,20.8,0.0,0.0,0.0]
[1780294396358,63.69,73192.2,20.8,0.0,0.0,0.0]
[1780294401393,63.69,73193.04,20.8,0.0,0.0,0.0]
[1780294406428,63.69,73192.7,20.8,0.0,0.0,0.0]
[1780294411462,63.69,73192.39,20.8,0.0,0.0,0.0]
[1780294416855,63.69,73192.0,20.8,0.0,0.0,0.0]
[1780294418724,63.69,73192.29,20.8,0.0,0.0,0.0]
[1780294427581,63.69,73188.0,20.8,0.0,0.0,0.0]
[1780294429595,63.69,73182.43,20.8,0.0,0.0,0.0]
[1780294431609,63.69,73178.28,20.8,0.0,0.0,0.0]
[1780294436644,63.69,73177.96,20.8,0.0,0.0,0.0]
[1780294441679,63.69,73177.93,20.8,0.0,0.0,0.0]
[1780294446714,63.69,73175.98,20.8,0.0,0.0,0.0]
[1780294451755,63.69,73176.91,20.8,0.0,0.0,0.0]
[1780294456791,63.69,73175.89,20.8,0.0,0.0,0.0]
[1780294461826,63.69,73178.75,20.8,0.0,0.0,0.0]
[1780294465854,63.69,73185.23,20.8,0.0,0.0,0.0]
[1780294466861,63.69,73189.18,20.8,0.0,0.0,0.0]
[1780294471897,63.69,73190.9,20.8,0.0,0.0,0.0]
[1780294477031,63.69,73192.29,20.8,0.0,0.0,0.0]
[1780294482974,63.69,73197.51,20.8,0.0,0.0,0.0]
[1780294489021,63.69,73199.82,20.8,0.0,0.0,0.0]
[1780294494056,63.69,73200.81,20.8,0.0,0.0,0.0]
[1780294499091,63.69,73200.89,20.8,0.0,0.0,0.0]
[1780294501105,63.69,73209.33,20.8,0.0,0.0,0.0]
[1780294506139,63.69,73211.5,20.8,0.0,0.0,0.0]
[1780294511176,63.69,73211.91,20.8,0.0,0.0,0.0]
[1780294515205,63.69,73208.9,20.8,0.0,0.0,0.0]
[1780294519233,63.69,73213.01,20.8,0.0,0.0,0.0]
[1780294520240,63.69,73222.35,20.8,0.0,0.0,0.0]
[1780294524269,63.69,73226.43,20.8,0.0,0.0,0.0]
[1780294527290,63.69,73229.32,20.8,0.0,0.0,0.0]
[1780294531318,63.69,73229.33,20.8,0.0,0.0,0.0]
[1780294535346,63.69,73232.18,20.8,0.0,0.0,0.0]
[1780294540380,63.69,73231.71,20.8,0.0,0.0,0.0]
[1780294543402,63.69,73228.11,20.8,0.0,0.0,0.0]
[1780294544409,63.69,73225.21,20.8,0.0,0.0,0.0]
[1780294549444,63.69,73224.43,20.8,0.0,0.0,0.0]
[1780294554479,63.69,73224.26,20.8,0.0,0.0,0.0]
[1780294559514,63.69,73223.85,20.8,0.0,0.0,0.0]
[1780294561528,63.69,73217.28,20.8,0.0,0.0,0.0]
[1780294562535,63.69,73212.68,20.8,0.0,0.0,0.0]
[1780294567570,63.69,73211.09,20.8,0.0,0.0,0.0]
[1780294572605,63.69,73211.23,20.8,0.0,0.0,0.0]
[1780294577641,63.69,73211.87,20.8,0.0,0.0,0.0]
[1780294582676,63.69,73217.66,20.8,0.0,0.0,0.0]
[1780294583683,63.69,73222.47,20.8,0.0,0.0,0.0]
[1780294585697,63.69,73227.27,20.8,0.0,0.0,0.0]
[1780294592746,63.69,73225.12,20.8,0.0,0.0,0.0]
[1780294597781,63.69,73227.62,20.8,0.0,0.0,0.0]
[1780294602816,63.69,73224.18,20.8,0.0,0.0,0.0]
[1780294606844,63.69,73214.04,20.8,0.0,0.0,0.0]
[1780294607850,63.69,73208.91,20.8,0.0,0.0,0.0]
[1780294612886,63.69,73206.57,20.8,0.0,0.0,0.0]
[1780294617921,63.69,73209.45,20.8,0.0,0.0,0.0]
[1780294618928,63.69,73213.28,20.8,0.0,0.0,0.0]
[1780294623963,63.69,73212.91,20.8,0.0,0.0,0.0]
[1780294629001,63.69,73213.93,20.8,0.0,0.0,0.0]
[1780294634040,63.69,73209.17,20.8,0.0,0.0,0.0]
[1780294638068,63.69,73205.22,20.8,0.0,0.0,0.0]
[1780294641090,63.69,73202.11,20.8,0.0,0.0,0.0]
[1780294642097,63.69,73196.95,20.8,0.0,0.0,0.0]
[1780294647131,63.69,73197.21,20.8,0.0,0.0,0.0]
[1780294651162,63.69,73198.37,20.8,0.0,0.0,0.0]
[1780294653176,63.69,73202.25,20.8,0.0,0.0,0.0]
[1780294658212,63.69,73203.66,20.8,0.0,0.0,0.0]
[1780294662239,63.69,73206.55,20.8,0.0,0.0,0.0]
[1780294667274,63.69,73207.27,20.8,0.0,0.0,0.0]
[1780294673320,63.69,73207.3,20.8,0.0,0.0,0.0]
[1780294676341,63.69,73211.44,20.8,0.0,0.0,0.0]
[1780294678354,63.69,73215.4,20.8,0.0,0.0,0.0]
[1780294682383,63.69,73212.41,20.8,0.0,0.0,0.0]
[1780294687418,63.69,73210.65,20.8,0.0,0.0,0.0]
[1780294692453,63.69,73212.99,20.8,0.0,0.0,0.0]
[1780294696482,63.69,73209.2,20.8,0.0,0.0,0.0]
[1780294697489,63.69,73202.1,20.8,0.0,0.0,0.0]
[1780294698496,63.69,73196.6,20.8,0.0,0.0,0.0]
[1780294703530,63.69,73195.98,20.8,0.0,0.0,0.0]
[1780294708566,63.69,73194.73,20.8,0.0,0.0,0.0]
[1780294711587,63.69,73193.73,20.8,0.0,0.0,0.0]
[1780294716623,63.69,73194.19,20.8,0.0,0.0,0.0]
[1780294721658,63.69,73189.63,20.8,0.0,0.0,0.0]
[1780294722664,63.69,73186.61,20.8,0.0,0.0,0.0]
[1780294727699,63.69,73185.93,20.8,0.0,0.0,0.0]
[1780294732735,63.69,73187.76,20.8,0.0,0.0,0.0]
[1780294737497,63.69,73186.9,20.8,0.0,0.0,0.0]
[1780294737724,63.69,73186.9,20.8,0.0,0.0,0.0]
[1780294742805,63.69,73187.61,20.8,0.0,0.0,0.0]
[1780294747844,63.69,73201.03,20.8,0.0,0.0,0.0]
[1780294748851,63.69,73205.58,20.8,0.0,0.0,0.0]
[1780294751872,63.69,73200.75,20.8,0.0,0.0,0.0]
[1780294756907,63.69,73199.86,20.8,0.0,0.0,0.0]
[1780294761942,63.69,73199.39,20.8,0.0,0.0,0.0]
[1780294766977,63.69,73199.49,20.8,0.0,0.0,0.0]
[1780294767985,63.69,73195.61,20.8,0.0,0.0,0.0]
[1780294768992,63.69,73189.89,20.8,0.0,0.0,0.0]
[1780294771006,63.69,73187.37,20.8,0.0,0.0,0.0]
[1780294776042,63.69,73186.37,20.8,0.0,0.0,0.0]
[1780294781077,63.69,73187.42,20.8,0.0,0.0,0.0]
[1780294786112,63.69,73188.69,20.8,0.0,0.0,0.0]
[1780294791147,63.69,73188.94,20.8,0.0,0.0,0.0]
[1780294793162,63.69,73191.99,20.8,0.0,0.0,0.0]
[1780294798199,63.69,73188.03,20.8,0.0,0.0,0.0]
[1780294799206,63.69,73185.02,20.8,0.0,0.0,0.0]
[1780294801220,63.69,73175.74,20.8,0.0,0.0,0.0]
[1780294802233,63.69,73172.64,20.8,0.0,0.0,0.0]
[1780294803234,63.69,73169.19,20.8,0.0,0.0,0.0]
[1780294808285,63.69,73166.76,20.8,0.0,0.0,0.0]
[1780294809287,63.69,73162.99,20.8,0.0,0.0,0.0]
[1780294810294,63.69,73158.24,20.8,0.0,0.0,0.0]
[1780294812308,63.69,73153.68,20.8,0.0,0.0,0.0]
[1780294817349,63.69,73153.12,20.8,0.0,0.0,0.0]
[1780294822390,63.69,73152.16,20.8,0.0,0.0,0.0]
[1780294823566,63.69,73152.16,20.8,0.0,0.0,0.0]
[1780294829440,63.69,73151.24,20.8,0.0,0.0,0.0]
[1780294832461,63.69,73151.54,20.8,0.0,0.0,0.0]
[1780294835483,63.69,73148.68,20.8,0.0,0.0,0.0]
[1780294838504,63.69,73141.1,20.8,0.0,0.0,0.0]
[1780294839511,63.69,73135.81,20.8,0.0,0.0,0.0]
[1780294842532,63.69,73146.97,20.8,0.0,0.0,0.0]
[1780294847566,63.69,73145.3,20.8,0.0,0.0,0.0]
[1780294852602,63.69,73146.3,20.8,0.0,0.0,0.0]
[1780294855622,63.69,73143.18,20.8,0.0,0.0,0.0]
[1780294857637,63.69,73134.73,20.8,0.0,0.0,0.0]
[1780294861665,63.69,73139.34,20.8,0.0,0.0,0.0]
[1780294864689,63.69,73135.93,20.8,0.0,0.0,0.0]
[1780294866898,63.69,73133.83,20.8,0.0,0.0,0.0]
[1780294872745,63.69,73133.87,20.8,0.0,0.0,0.0]
[1780294877780,63.69,73133.95,20.8,0.0,0.0,0.0]
[1780294879065,63.69,73133.95,20.8,0.0,0.0,0.0]
[1780294884829,63.69,73132.65,20.8,0.0,0.0,0.0]
[1780294889864,63.69,73132.11,20.8,0.0,0.0,0.0]
[1780294891878,63.69,73131.52,20.8,0.0,0.0,0.0]
[1780294892885,63.69,73134.5,20.8,0.0,0.0,0.0]
[1780294895906,63.69,73131.2,20.8,0.0,0.0,0.0]
[1780294899934,63.69,73134.21,20.8,0.0,0.0,0.0]
[1780294903962,63.69,73144.28,20.8,0.0,0.0,0.0]
[1780294904969,63.69,73149.62,20.8,0.0,0.0,0.0]
[1780294910007,63.69,73151.1,20.8,0.0,0.0,0.0]
[1780294914031,63.69,73146.31,20.8,0.0,0.0,0.0]
[1780294919067,63.69,73146.41,20.8,0.0,0.0,0.0]
[1780294923095,63.69,73142.76,20.8,0.0,0.0,0.0]
[1780294925109,63.69,73146.62,20.8,0.0,0.0,0.0]
[1780294926783,63.69,73146.88,20.8,0.0,0.0,0.0]
[1780294927805,63.69,73147.96,20.8,0.0,0.0,0.0]
[1780294933164,63.69,73152.02,20.8,0.0,0.0,0.0]
[1780294937193,63.69,73149.23,20.8,0.0,0.0,0.0]
[1780294942228,63.69,73147.14,20.8,0.0,0.0,0.0]
[1780294944242,63.69,73143.6,20.8,0.0,0.0,0.0]
[1780294946257,63.69,73147.15,20.8,0.0,0.0,0.0]
[1780294946770,63.69,73147.15,20.8,0.0,0.0,0.0]
[1780294951292,63.69,73147.34,20.8,0.0,0.0,0.0]
[1780294952900,63.69,73144.78,20.8,0.0,0.0,0.0]
[1780294955320,63.69,73133.64,20.8,0.0,0.0,0.0]
[1780294960355,63.69,73131.65,20.8,0.0,0.0,0.0]
[1780294963376,63.69,73135.77,20.8,0.0,0.0,0.0]
[1780294968411,63.69,73136.52,20.8,0.0,0.0,0.0]
[1780294971432,63.69,73139.28,20.8,0.0,0.0,0.0]
[1780294976862,63.69,73139.09,20.8,0.0,0.0,0.0]
[1780294982509,63.69,73135.25,20.8,0.0,0.0,0.0]
[1780294985377,63.69,73134.91,20.8,0.0,0.0,0.0]
[1780294993585,63.69,73130.78,20.8,0.0,0.0,0.0]
[1780294996606,63.69,73127.57,20.8,0.0,0.0,0.0]
[1780294999628,63.69,73123.38,20.8,0.0,0.0,0.0]
[1780295001916,63.69,73122.36,20.8,0.0,0.0,0.0]
[1780295001944,63.69,73111.07,20.8,0.0,0.0,0.0]
[1780295002651,63.69,73087.92,20.8,0.0,0.0,0.0]
[1780295003658,63.69,73095.73,20.8,0.0,0.0,0.0]
[1780295004729,63.69,73095.73,20.8,0.0,0.0,0.0]
[1780295004808,63.69,73110.35,20.8,0.0,0.0,0.0]
[1780295005672,63.69,73128.21,20.8,0.0,0.0,0.0]
[1780295006679,63.69,73144.43,20.8,0.0,0.0,0.0]
[1780295007686,63.69,73150.72,20.8,0.0,0.0,0.0]
[1780295011379,63.69,73152.67,20.8,0.0,0.0,0.0]
[1780295011715,63.69,73150.53,20.8,0.0,0.0,0.0]
[1780295014736,63.69,73143.08,20.8,0.0,0.0,0.0]
[1780295015743,63.69,73138.06,20.8,0.0,0.0,0.0]
[1780295016750,63.69,73132.46,20.8,0.0,0.0,0.0]
[1780295018764,63.69,73129.68,20.8,0.0,0.0,0.0]
[1780295019771,63.69,73124.61,20.8,0.0,0.0,0.0]
[1780295020778,63.69,73120.83,20.8,0.0,0.0,0.0]
[1780295025813,63.69,73120.46,20.8,0.0,0.0,0.0]
[1780295030848,63.69,73121.71,20.8,0.0,0.0,0.0]
[1780295034876,63.69,73117.13,20.8,0.0,0.0,0.0]
[1780295035883,63.69,73111.5,20.8,0.0,0.0,0.0]
[1780295036890,63.69,73105.34,20.8,0.0,0.0,0.0]
[1780295038904,63.69,73101.53,20.8,0.0,0.0,0.0]
[1780295040921,63.69,73090.22,20.8,0.0,0.0,0.0]
[1780295041935,63.69,73084.36,20.8,0.0,0.0,0.0]
[1780295043170,63.69,73084.36,20.8,0.0,0.0,0.0]
[1780295043234,63.69,73074.89,20.8,0.0,0.0,0.0]
[1780295043963,63.69,73060.34,20.8,0.0,0.0,0.0]
[1780295044960,63.69,73064.04,20.8,0.0,0.0,0.0]
[1780295045969,63.69,73074.04,20.8,0.0,0.0,0.0]
[1780295046976,63.69,73081.33,20.8,0.0,0.0,0.0]
[1780295047983,63.69,73084.86,20.8,0.0,0.0,0.0]
[1780295048990,63.69,73095.6,20.8,0.0,0.0,0.0]
[1780295054026,63.69,73098.52,20.8,0.0,0.0,0.0]
[1780295056107,63.69,73098.99,20.8,0.0,0.0,0.0]
[1780295059064,63.69,73103.24,20.8,0.0,0.0,0.0]
[1780295062085,63.69,73100.27,20.8,0.0,0.0,0.0]
[1780295066113,63.69,73097.12,20.8,0.0,0.0,0.0]
[1780295070144,63.69,73093.16,20.8,0.0,0.0,0.0]
[1780295071151,63.69,73092.12,20.8,0.0,0.0,0.0]
[1780295073165,63.69,73110.15,20.8,0.0,0.0,0.0]
[1780295074172,63.69,73118.0,20.8,0.0,0.0,0.0]
[1780295075179,63.69,73121.13,20.8,0.0,0.0,0.0]
[1780295079207,63.69,73128.06,20.8,0.0,0.0,0.0]
[1780295084242,63.69,73130.78,20.8,0.0,0.0,0.0]
[1780295087263,63.69,73136.65,20.8,0.0,0.0,0.0]
[1780295092298,63.69,73141.8,20.8,0.0,0.0,0.0]
[1780295093305,63.69,73145.43,20.8,0.0,0.0,0.0]
[1780295098340,63.69,73142.82,20.8,0.0,0.0,0.0]
[1780295101361,63.69,73137.88,20.8,0.0,0.0,0.0]
[1780295102368,63.69,73134.67,20.8,0.0,0.0,0.0]
[1780295103381,63.69,73128.11,20.8,0.0,0.0,0.0]
[1780295104386,63.69,73115.13,20.8,0.0,0.0,0.0]
[1780295105394,63.69,73111.24,20.8,0.0,0.0,0.0]
[1780295106400,63.69,73108.4,20.8,0.0,0.0,0.0]
[1780295108415,63.69,73104.61,20.8,0.0,0.0,0.0]
[1780295112444,63.69,73096.84,20.8,0.0,0.0,0.0]
[1780295113451,63.69,73093.99,20.8,0.0,0.0,0.0]
[1780295114458,63.69,73090.93,20.8,0.0,0.0,0.0]
[1780295116472,63.69,73096.26,20.8,0.0,0.0,0.0]
[1780295117479,63.69,73105.63,20.8,0.0,0.0,0.0]
[1780295120500,63.69,73108.69,20.8,0.0,0.0,0.0]
[1780295121507,63.69,73105.09,20.8,0.0,0.0,0.0]
[1780295126543,63.69,73103.15,20.8,0.0,0.0,0.0]
[1780295131578,63.69,73100.27,20.8,0.0,0.0,0.0]
[1780295134599,63.69,73094.59,20.8,0.0,0.0,0.0]
[1780295137299,63.69,73092.51,20.8,0.0,0.0,0.0]
[1780295137635,63.69,73087.71,20.8,0.0,0.0,0.0]
[1780295139647,63.69,73093.73,20.8,0.0,0.0,0.0]
[1780295140654,63.69,73097.23,20.8,0.0,0.0,0.0]
[1780295141661,63.69,73102.54,20.8,0.0,0.0,0.0]
[1780295142668,63.69,73106.78,20.8,0.0,0.0,0.0]
[1780295143675,63.69,73110.5,20.8,0.0,0.0,0.0]
[1780295147137,63.69,73108.81,20.8,0.0,0.0,0.0]
[1780295147237,63.69,73113.14,20.8,0.0,0.0,0.0]
[1780295147707,63.69,73116.67,20.8,0.0,0.0,0.0]
[1780295152738,63.69,73117.34,20.8,0.0,0.0,0.0]
[1780295154752,63.69,73113.58,20.8,0.0,0.0,0.0]
[1780295155759,63.69,73109.83,20.8,0.0,0.0,0.0]
[1780295160795,63.69,73107.87,20.8,0.0,0.0,0.0]
[1780295162809,63.69,73105.02,20.8,0.0,0.0,0.0]
[1780295168851,63.69,73105.25,20.8,0.0,0.0,0.0]
[1780295173886,63.69,73105.22,20.8,0.0,0.0,0.0]
[1780295174892,63.69,73097.39,20.8,0.0,0.0,0.0]
[1780295179928,63.69,73100.84,20.8,0.0,0.0,0.0]
[1780295180935,63.69,73104.45,20.8,0.0,0.0,0.0]
[1780295184963,63.69,73101.6,20.8,0.0,0.0,0.0]
[1780295187984,63.69,73097.99,20.8,0.0,0.0,0.0]
[1780295191009,63.69,73097.51,20.8,0.0,0.0,0.0]
[1780295192018,63.69,73093.03,20.8,0.0,0.0,0.0]
[1780295197062,63.69,73084.01,20.8,0.0,0.0,0.0]
[1780295198069,63.69,73078.42,20.8,0.0,0.0,0.0]
[1780295200083,63.69,73083.86,20.8,0.0,0.0,0.0]
[1780295205118,63.69,73084.72,20.8,0.0,0.0,0.0]
[1780295206125,63.69,73090.36,20.8,0.0,0.0,0.0]
[1780295211160,63.69,73094.44,20.8,0.0,0.0,0.0]
[1780295213174,63.69,73097.31,20.8,0.0,0.0,0.0]
[1780295215188,63.69,73094.51,20.8,0.0,0.0,0.0]
[1780295220223,63.69,73093.44,20.8,0.0,0.0,0.0]
[1780295225258,63.69,73093.63,20.8,0.0,0.0,0.0]
[1780295231300,63.69,73094.69,20.8,0.0,0.0,0.0]
[1780295236335,63.69,73106.71,20.8,0.0,0.0,0.0]
[1780295237342,63.69,73111.36,20.8,0.0,0.0,0.0]
[1780295242376,63.69,73110.74,20.8,0.0,0.0,0.0]
[1780295244390,63.69,73114.22,20.8,0.0,0.0,0.0]
[1780295247413,63.69,73117.26,20.8,0.0,0.0,0.0]
[1780295251441,63.69,73118.93,20.8,0.0,0.0,0.0]
[1780295254462,63.69,73115.78,20.8,0.0,0.0,0.0]
[1780295256476,63.69,73112.94,20.8,0.0,0.0,0.0]
[1780295260504,63.69,73108.56,20.8,0.0,0.0,0.0]
[1780295262517,63.69,73104.79,20.8,0.0,0.0,0.0]
[1780295266546,63.69,73108.44,20.8,0.0,0.0,0.0]
[1780295268560,63.69,73105.74,20.8,0.0,0.0,0.0]
[1780295273595,63.69,73108.17,20.8,0.0,0.0,0.0]
[1780295276616,63.69,73112.58,20.8,0.0,0.0,0.0]
[1780295278630,63.69,73116.68,20.8,0.0,0.0,0.0]
[1780295283665,63.69,73113.35,20.8,0.0,0.0,0.0]
[1780295284672,63.69,73117.46,20.8,0.0,0.0,0.0]
[1780295286686,63.69,73121.09,20.8,0.0,0.0,0.0]
[1780295287693,63.69,73126.61,20.8,0.0,0.0,0.0]
[1780295291721,63.69,73123.44,20.8,0.0,0.0,0.0]
[1780295294742,63.69,73120.25,20.8,0.0,0.0,0.0]
[1780295296759,63.69,73116.8,20.8,0.0,0.0,0.0]
[1780295301790,63.69,73117.08,20.8,0.0,0.0,0.0]
[1780295306832,63.69,73109.31,20.8,0.0,0.0,0.0]
[1780295312875,63.69,73107.08,20.8,0.0,0.0,0.0]
[1780295317910,63.69,73105.73,20.8,0.0,0.0,0.0]
[1780295320931,63.69,73102.84,20.8,0.0,0.0,0.0]
[1780295323655,63.69,73100.1,20.8,0.0,0.0,0.0]
[1780295328987,63.69,73098.07,20.8,0.0,0.0,0.0]
[1780295331001,63.69,73094.66,20.8,0.0,0.0,0.0]
[1780295336037,63.69,73091.53,20.8,0.0,0.0,0.0]
[1780295341072,63.69,73093.86,20.8,0.0,0.0,0.0]
[1780295343086,63.69,73097.08,20.8,0.0,0.0,0.0]
[1780295348497,63.69,73096.22,20.8,0.0,0.0,0.0]
[1780295349570,63.69,73094.76,20.8,0.0,0.0,0.0]
[1780295355170,63.69,73095.39,20.8,0.0,0.0,0.0]
[1780295356177,63.69,73098.25,20.8,0.0,0.0,0.0]
[1780295361212,63.69,73099.6,20.8,0.0,0.0,0.0]
[1780295363226,63.69,73096.86,20.8,0.0,0.0,0.0]
[1780295367254,63.69,73093.7,20.8,0.0,0.0,0.0]
[1780295371282,63.69,73094.36,20.8,0.0,0.0,0.0]
[1780295376317,63.69,73094.1,20.8,0.0,0.0,0.0]
[1780295381352,63.69,73094.81,20.8,0.0,0.0,0.0]
[1780295383366,63.69,73097.67,20.8,0.0,0.0,0.0]
[1780295388402,63.69,73097.62,20.8,0.0,0.0,0.0]
[1780295393437,63.69,73096.73,20.8,0.0,0.0,0.0]
[1780295399479,63.69,73097.28,20.8,0.0,0.0,0.0]
[1780295402500,63.69,73101.55,20.8,0.0,0.0,0.0]
[1780295404514,63.69,73104.25,20.8,0.0,0.0,0.0]
[1780295406528,63.69,73106.9,20.8,0.0,0.0,0.0]
[1780295407535,63.69,73102.86,20.8,0.0,0.0,0.0]
[1780295409549,63.69,73097.42,20.8,0.0,0.0,0.0]
[1780295411563,63.69,73093.22,20.8,0.0,0.0,0.0]
[1780295416598,63.69,73091.33,20.8,0.0,0.0,0.0]
[1780295420631,63.69,73083.67,20.8,0.0,0.0,0.0]
[1780295421638,63.69,73077.83,20.8,0.0,0.0,0.0]
[1780295422651,63.69,73068.05,20.8,0.0,0.0,0.0]
[1780295423656,63.69,73065.43,20.8,0.0,0.0,0.0]
[1780295425681,63.69,73062.19,20.8,0.0,0.0,0.0]
[1780295426688,63.69,73053.0,20.8,0.0,0.0,0.0]
[1780295427701,63.69,73062.2,20.8,0.0,0.0,0.0]
[1780295428707,63.69,73068.88,20.8,0.0,0.0,0.0]
[1780295429714,63.69,73065.28,20.8,0.0,0.0,0.0]
[1780295431728,63.69,73071.65,20.8,0.0,0.0,0.0]
[1780295433742,63.69,73074.89,20.8,0.0,0.0,0.0]
[1780295434750,63.69,73078.32,20.8,0.0,0.0,0.0]
[1780295436764,63.69,73081.36,20.8,0.0,0.0,0.0]
[1780295441799,63.69,73082.61,20.8,0.0,0.0,0.0]
[1780295442806,63.69,73086.15,20.8,0.0,0.0,0.0]
[1780295443815,63.69,73093.74,20.8,0.0,0.0,0.0]
[1780295444823,63.69,73097.16,20.8,0.0,0.0,0.0]
[1780295446837,63.69,73090.07,20.8,0.0,0.0,0.0]
[1780295447844,63.69,73087.07,20.8,0.0,0.0,0.0]
[1780295452879,63.69,73089.26,20.8,0.0,0.0,0.0]
[1780295455901,63.69,73086.26,20.8,0.0,0.0,0.0]
[1780295456908,63.69,73081.38,20.8,0.0,0.0,0.0]
[1780295460936,63.69,73072.82,20.8,0.0,0.0,0.0]
[1780295463957,63.69,73084.76,20.8,0.0,0.0,0.0]
[1780295465971,63.69,73087.62,20.8,0.0,0.0,0.0]
[1780295466978,63.69,73090.33,20.8,0.0,0.0,0.0]
[1780295472018,63.69,73092.16,20.8,0.0,0.0,0.0]
[1780295475046,63.69,73086.51,20.8,0.0,0.0,0.0]
[1780295480081,63.69,73087.13,20.8,0.0,0.0,0.0]
[1780295485117,63.69,73083.57,20.8,0.0,0.0,0.0]
[1780295488138,63.69,73073.6,20.8,0.0,0.0,0.0]
[1780295489145,63.69,73070.46,20.8,0.0,0.0,0.0]
[1780295492166,63.69,73069.54,20.8,0.0,0.0,0.0]
[1780295497203,63.69,73078.14,20.8,0.0,0.0,0.0]
[1780295498210,63.69,73081.04,20.8,0.0,0.0,0.0]
[1780295502238,63.69,73083.88,20.8,0.0,0.0,0.0]
[1780295507273,63.69,73086.2,20.8,0.0,0.0,0.0]
[1780295510294,63.69,73088.83,20.8,0.0,0.0,0.0]
[1780295515329,63.69,73089.47,20.8,0.0,0.0,0.0]
[1780295518350,63.69,73093.9,20.8,0.0,0.0,0.0]
[1780295523385,63.69,73094.86,20.8,0.0,0.0,0.0]
[1780295528420,63.69,73097.59,20.8,0.0,0.0,0.0]
[1780295529427,63.69,73101.0,20.8,0.0,0.0,0.0]
[1780295534462,63.69,73102.1,20.8,0.0,0.0,0.0]
[1780295540504,63.69,73102.11,20.8,0.0,0.0,0.0]
[1780295543525,63.69,73112.44,20.8,0.0,0.0,0.0]
[1780295545539,63.69,73115.04,20.8,0.0,0.0,0.0]
[1780295550574,63.69,73118.16,20.8,0.0,0.0,0.0]
[1780295551581,63.69,73118.05,20.8,0.0,0.0,0.0]
[1780295556616,63.69,73116.82,20.8,0.0,0.0,0.0]
[1780295562658,63.69,73115.25,20.8,0.0,0.0,0.0]
[1780295566686,63.69,73117.84,20.8,0.0,0.0,0.0]
[1780295568702,63.69,73115.03,20.8,0.0,0.0,0.0]
[1780295570717,63.69,73111.12,20.8,0.0,0.0,0.0]
[1780295575751,63.69,73110.13,20.8,0.0,0.0,0.0]
[1780295578772,63.69,73113.13,20.8,0.0,0.0,0.0]
[1780295579779,63.69,73117.87,20.8,0.0,0.0,0.0]
[1780295581793,63.69,73108.04,20.8,0.0,0.0,0.0]
[1780295582800,63.69,73104.01,20.8,0.0,0.0,0.0]
[1780295585821,63.69,73100.66,20.8,0.0,0.0,0.0]
[1780295590856,63.69,73100.73,20.8,0.0,0.0,0.0]
[1780295593877,63.69,73117.76,20.8,0.0,0.0,0.0]
[1780295594884,63.69,73121.0,20.8,0.0,0.0,0.0]
[1780295597905,63.69,73124.11,20.8,0.0,0.0,0.0]
[1780295599922,63.69,73131.44,20.8,0.0,0.0,0.0]
[1780295600928,63.69,73139.86,20.8,0.0,0.0,0.0]
[1780295603949,63.69,73135.45,20.8,0.0,0.0,0.0]
[1780295608988,63.69,73127.01,20.8,0.0,0.0,0.0]
[1780295611002,63.69,73124.85,20.8,0.0,0.0,0.0]
[1780295616040,63.69,73124.89,20.8,0.0,0.0,0.0]
[1780295621075,63.69,73121.27,20.8,0.0,0.0,0.0]
[1780295624096,63.69,73115.3,20.8,0.0,0.0,0.0]
[1780295625103,63.69,73111.54,20.8,0.0,0.0,0.0]
[1780295627117,63.69,73108.66,20.8,0.0,0.0,0.0]
[1780295632152,63.69,73103.33,20.8,0.0,0.0,0.0]
[1780295637187,63.69,73102.81,20.8,0.0,0.0,0.0]
[1780295642222,63.69,73104.16,20.8,0.0,0.0,0.0]
[1780295647258,63.69,73101.66,20.8,0.0,0.0,0.0]
[1780295650279,63.69,73104.99,20.8,0.0,0.0,0.0]
[1780295651286,63.69,73114.85,20.8,0.0,0.0,0.0]
[1780295652293,63.69,73117.98,20.8,0.0,0.0,0.0]
[1780295654308,63.69,73114.24,20.8,0.0,0.0,0.0]
[1780295659343,63.69,73113.99,20.8,0.0,0.0,0.0]
[1780295664378,63.69,73111.71,20.8,0.0,0.0,0.0]
[1780295669413,63.69,73111.58,20.8,0.0,0.0,0.0]
[1780295671427,63.69,73111.74,20.8,0.0,0.0,0.0]
[1780295674448,63.69,73108.36,20.8,0.0,0.0,0.0]
[1780295676463,63.69,73104.12,20.8,0.0,0.0,0.0]
[1780295681501,63.69,73103.38,20.8,0.0,0.0,0.0]
[1780295682508,63.69,73097.97,20.8,0.0,0.0,0.0]
[1780295687544,63.69,73095.96,20.8,0.0,0.0,0.0]
[1780295691577,63.69,73098.91,20.8,0.0,0.0,0.0]
[1780295692584,63.69,73102.04,20.8,0.0,0.0,0.0]
[1780295696612,63.69,73104.73,20.8,0.0,0.0,0.0]
[1780295701647,63.69,73096.42,20.8,0.0,0.0,0.0]
[1780295704668,63.69,73093.26,20.8,0.0,0.0,0.0]
[1780295709706,63.69,73093.29,20.8,0.0,0.0,0.0]
[1780295714741,63.69,73092.61,20.8,0.0,0.0,0.0]
[1780295717762,63.69,73089.88,20.8,0.0,0.0,0.0]
[1780295720784,63.69,73086.69,20.8,0.0,0.0,0.0]
[1780295722797,63.69,73080.76,20.8,0.0,0.0,0.0]
[1780295725818,63.69,73078.01,20.8,0.0,0.0,0.0]
[1780295726825,63.69,73072.45,20.8,0.0,0.0,0.0]
[1780295728839,63.69,73064.57,20.8,0.0,0.0,0.0]
[1780295729846,63.69,73059.73,20.8,0.0,0.0,0.0]
[1780295730853,63.69,73056.84,20.8,0.0,0.0,0.0]
[1780295731860,63.69,73056.42,20.8,0.0,0.0,0.0]
[1780295733874,63.69,73062.49,20.8,0.0,0.0,0.0]
[1780295734881,63.69,73067.73,20.8,0.0,0.0,0.0]
[1780295737923,63.69,73071.0,20.8,0.0,0.0,0.0]
[1780295738933,63.69,73075.81,20.8,0.0,0.0,0.0]
[1780295739939,63.69,73079.67,20.8,0.0,0.0,0.0]
[1780295744974,63.69,73083.84,20.8,0.0,0.0,0.0]
[1780295746186,63.69,73083.84,20.8,0.0,0.0,0.0]
[1780295750009,63.69,73089.5,20.8,0.0,0.0,0.0]
[1780295752023,63.69,73084.05,20.8,0.0,0.0,0.0]
[1780295757058,63.69,73078.92,20.8,0.0,0.0,0.0]
[1780295758065,63.69,73075.63,20.8,0.0,0.0,0.0]
[1780295759072,63.69,73072.89,20.8,0.0,0.0,0.0]
[1780295761086,63.69,73066.54,20.8,0.0,0.0,0.0]
[1780295762093,63.69,73062.09,20.8,0.0,0.0,0.0]
[1780295767128,63.69,73061.99,20.8,0.0,0.0,0.0]
[1780295769142,63.69,73066.15,20.8,0.0,0.0,0.0]
[1780295774178,63.69,73065.13,20.8,0.0,0.0,0.0]
[1780295775185,63.69,73069.28,20.8,0.0,0.0,0.0]
[1780295777200,63.69,73076.05,20.8,0.0,0.0,0.0]
[1780295778207,63.69,73079.61,20.8,0.0,0.0,0.0]
[1780295779215,63.69,73084.18,20.8,0.0,0.0,0.0]
[1780295781228,63.69,73080.01,20.8,0.0,0.0,0.0]
[1780295782234,63.69,73077.3,20.8,0.0,0.0,0.0]
[1780295785256,63.69,73074.17,20.8,0.0,0.0,0.0]
[1780295790291,63.69,73072.04,20.8,0.0,0.0,0.0]
[1780295791297,63.69,73071.43,20.8,0.0,0.0,0.0]
[1780295796333,63.69,73070.78,20.8,0.0,0.0,0.0]
[1780295800361,63.69,73076.78,20.8,0.0,0.0,0.0]
[1780295801367,63.69,73082.01,20.8,0.0,0.0,0.0]
[1780295806403,63.69,73083.79,20.8,0.0,0.0,0.0]
[1780295810432,63.69,73079.97,20.8,0.0,0.0,0.0]
[1780295815467,63.69,73078.27,20.8,0.0,0.0,0.0]
[1780295821509,63.69,73076.56,20.8,0.0,0.0,0.0]
[1780295822515,63.69,73069.05,20.8,0.0,0.0,0.0]
[1780295824529,63.69,73064.95,20.8,0.0,0.0,0.0]
[1780295825537,63.69,73058.88,20.8,0.0,0.0,0.0]
[1780295826543,63.69,73055.32,20.8,0.0,0.0,0.0]
[1780295831579,63.69,73053.54,20.8,0.0,0.0,0.0]
[1780295833596,63.69,73049.72,20.8,0.0,0.0,0.0]
[1780295839638,63.69,73048.33,20.8,0.0,0.0,0.0]
[1780295844673,63.69,73041.1,20.8,0.0,0.0,0.0]
[1780295845680,63.69,73036.54,20.8,0.0,0.0,0.0]
[1780295850715,63.69,73039.19,20.8,0.0,0.0,0.0]
[1780295851722,63.69,73039.09,20.8,0.0,0.0,0.0]
[1780295856757,63.69,73041.12,20.8,0.0,0.0,0.0]
[1780295860785,63.69,73044.11,20.8,0.0,0.0,0.0]
[1780295865820,63.69,73045.4,20.8,0.0,0.0,0.0]
[1780295867834,63.69,73050.15,20.8,0.0,0.0,0.0]
[1780295872876,63.69,73049.48,20.8,0.0,0.0,0.0]
[1780295873880,63.69,73057.42,20.8,0.0,0.0,0.0]
[1780295874887,63.69,73054.29,20.8,0.0,0.0,0.0]
[1780295879922,63.69,73054.46,20.8,0.0,0.0,0.0]
[1780295884957,63.69,73057.37,20.8,0.0,0.0,0.0]
[1780295886971,63.69,73062.57,20.8,0.0,0.0,0.0]
[1780295892009,63.69,73065.57,20.8,0.0,0.0,0.0]
[1780295893014,63.69,73073.91,20.8,0.0,0.0,0.0]
[1780295898049,63.69,73071.79,20.8,0.0,0.0,0.0]
[1780295902077,63.69,73065.86,20.8,0.0,0.0,0.0]
[1780295905098,63.69,73062.85,20.8,0.0,0.0,0.0]
[1780295907112,63.69,73059.23,20.8,0.0,0.0,0.0]
[1780295911140,63.69,73062.69,20.8,0.0,0.0,0.0]
[1780295916175,63.69,73063.41,20.8,0.0,0.0,0.0]
[1780295921210,63.69,73061.86,20.8,0.0,0.0,0.0]
[1780295926245,63.69,73062.39,20.8,0.0,0.0,0.0]
[1780295931280,63.69,73061.27,20.8,0.0,0.0,0.0]
[1780295936316,63.69,73060.91,20.8,0.0,0.0,0.0]
[1780295941351,63.69,73052.76,20.8,0.0,0.0,0.0]
[1780295942360,63.69,73049.36,20.8,0.0,0.0,0.0]
[1780295947395,63.69,73049.14,20.8,0.0,0.0,0.0]
[1780295952431,63.69,73047.84,20.8,0.0,0.0,0.0]
[1780295957466,63.69,73042.9,20.8,0.0,0.0,0.0]
[1780295959497,63.69,73042.33,20.8,0.0,0.0,0.0]
[1780295960068,63.69,73042.3,20.8,0.0,0.0,0.0]
[1780295963508,63.69,73036.08,20.8,0.0,0.0,0.0]
[1780295964516,63.69,73028.96,20.8,0.0,0.0,0.0]
[1780295965522,63.69,73026.22,20.8,0.0,0.0,0.0]
[1780295970557,63.69,73024.0,20.8,0.0,0.0,0.0]
[1780295971564,63.69,73023.75,20.8,0.0,0.0,0.0]
[1780295972571,63.69,73030.61,20.8,0.0,0.0,0.0]
[1780295977607,63.69,73032.58,20.8,0.0,0.0,0.0]
[1780295982643,63.69,73034.6,20.8,0.0,0.0,0.0]
[1780295983649,63.69,73037.18,20.8,0.0,0.0,0.0]
[1780295988684,63.69,73036.93,20.8,0.0,0.0,0.0]
[1780295989693,63.69,73042.42,20.8,0.0,0.0,0.0]
[1780295991708,63.69,73045.93,20.8,0.0,0.0,0.0]
[1780295992715,63.69,73050.03,20.8,0.0,0.0,0.0]
[1780295997752,63.69,73047.12,20.8,0.0,0.0,0.0]
[1780296001794,63.69,73041.25,20.8,0.0,0.0,0.0]
[1780296002791,63.69,73036.54,20.8,0.0,0.0,0.0]
[1780296007825,63.69,73037.28,20.8,0.0,0.0,0.0]
[1780296012860,63.69,73036.88,20.8,0.0,0.0,0.0]
[1780296017895,63.69,73037.09,20.8,0.0,0.0,0.0]
[1780296022930,63.69,73036.21,20.8,0.0,0.0,0.0]
[1780296028972,63.69,73036.13,20.8,0.0,0.0,0.0]
[1780296031993,63.69,73035.34,20.8,0.0,0.0,0.0]
[1780296035014,63.69,73030.72,20.8,0.0,0.0,0.0]
[1780296037028,63.69,73028.19,20.8,0.0,0.0,0.0]
[1780296039054,63.69,73032.93,20.8,0.0,0.0,0.0]
[1780296043082,63.69,73036.46,20.8,0.0,0.0,0.0]
[1780296046103,63.69,73039.11,20.8,0.0,0.0,0.0]
[1780296051139,63.69,73037.58,20.8,0.0,0.0,0.0]
[1780296054160,63.69,73034.29,20.8,0.0,0.0,0.0]
[1780296058188,63.69,73030.55,20.8,0.0,0.0,0.0]
[1780296060202,63.69,73027.81,20.8,0.0,0.0,0.0]
[1780296062218,63.69,73025.24,20.8,0.0,0.0,0.0]
[1780296067254,63.69,73025.05,20.8,0.0,0.0,0.0]
[1780296070275,63.69,73022.27,20.8,0.0,0.0,0.0]
[1780296072289,63.69,73016.49,20.8,0.0,0.0,0.0]
[1780296077323,63.69,73023.71,20.8,0.0,0.0,0.0]
[1780296081352,63.69,73027.44,20.8,0.0,0.0,0.0]
[1780296082359,63.69,73031.37,20.8,0.0,0.0,0.0]
[1780296084373,63.69,73027.65,20.8,0.0,0.0,0.0]
[1780296086387,63.69,73030.87,20.8,0.0,0.0,0.0]
[1780296091421,63.69,73028.45,20.8,0.0,0.0,0.0]
[1780296094443,63.69,73025.87,20.8,0.0,0.0,0.0]
[1780296096457,63.69,73021.33,20.8,0.0,0.0,0.0]
[1780296099478,63.69,73018.8,20.8,0.0,0.0,0.0]
[1780296102499,63.69,73022.09,20.8,0.0,0.0,0.0]
[1780296103506,63.69,73029.35,20.8,0.0,0.0,0.0]
[1780296105520,63.69,73032.21,20.8,0.0,0.0,0.0]
[1780296108541,63.69,73029.14,20.8,0.0,0.0,0.0]
[1780296113576,63.69,73026.57,20.8,0.0,0.0,0.0]
[1780296118611,63.69,73027.39,20.8,0.0,0.0,0.0]
[1780296122639,63.69,73030.08,20.8,0.0,0.0,0.0]
[1780296125660,63.69,73033.2,20.8,0.0,0.0,0.0]
[1780296127674,63.69,73036.96,20.8,0.0,0.0,0.0]
[1780296131702,63.69,73034.42,20.8,0.0,0.0,0.0]
[1780296132709,63.69,73030.67,20.8,0.0,0.0,0.0]
[1780296133716,63.69,73027.54,20.8,0.0,0.0,0.0]
[1780296134723,63.69,73023.69,20.8,0.0,0.0,0.0]
[1780296138751,63.69,73021.0,20.8,0.0,0.0,0.0]
[1780296142779,63.69,73015.06,20.8,0.0,0.0,0.0]
[1780296144793,63.69,73012.62,20.8,0.0,0.0,0.0]
[1780296147814,63.69,73015.13,20.8,0.0,0.0,0.0]
[1780296151842,63.69,73016.05,20.8,0.0,0.0,0.0]
[1780296156902,63.69,73016.34,20.8,0.0,0.0,0.0]
[1780296161937,63.69,73015.52,20.8,0.0,0.0,0.0]
[1780296165965,63.69,73012.43,20.8,0.0,0.0,0.0]
[1780296171002,63.69,73011.16,20.8,0.0,0.0,0.0]
[1780296175030,63.69,73008.14,20.8,0.0,0.0,0.0]
[1780296177044,63.69,73003.06,20.8,0.0,0.0,0.0]
[1780296178051,63.69,72998.93,20.8,0.0,0.0,0.0]
[1780296180075,63.69,73009.92,20.8,0.0,0.0,0.0]
[1780296181085,63.69,73018.66,20.8,0.0,0.0,0.0]
[1780296182096,63.69,73026.03,20.8,0.0,0.0,0.0]
[1780296185117,63.69,73020.1,20.8,0.0,0.0,0.0]
[1780296188138,63.69,73015.9,20.8,0.0,0.0,0.0]
[1780296189145,63.69,73012.93,20.8,0.0,0.0,0.0]
[1780296191158,63.69,73007.51,20.8,0.0,0.0,0.0]
[1780296192165,63.69,73004.1,20.8,0.0,0.0,0.0]
[1780296194180,63.69,72999.54,20.8,0.0,0.0,0.0]
[1780296196194,63.69,72992.67,20.8,0.0,0.0,0.0]
[1780296197201,63.69,72987.19,20.8,0.0,0.0,0.0]
[1780296199215,63.69,72984.45,20.8,0.0,0.0,0.0]
[1780296201229,63.69,72981.56,20.8,0.0,0.0,0.0]
[1780296206265,63.69,72982.03,20.8,0.0,0.0,0.0]
[1780296207272,63.69,72986.44,20.8,0.0,0.0,0.0]
[1780296209286,63.69,72991.91,20.8,0.0,0.0,0.0]
[1780296211300,63.69,72996.33,20.8,0.0,0.0,0.0]
[1780296212307,63.69,72999.66,20.8,0.0,0.0,0.0]
[1780296213314,63.69,73004.08,20.8,0.0,0.0,0.0]
[1780296218349,63.69,73005.23,20.8,0.0,0.0,0.0]
[1780296221371,63.69,73009.46,20.8,0.0,0.0,0.0]
[1780296225399,63.69,73003.17,20.8,0.0,0.0,0.0]
[1780296230855,63.69,73001.68,20.8,0.0,0.0,0.0]
[1780296231440,63.69,72996.44,20.8,0.0,0.0,0.0]
[1780296232579,63.69,72996.44,20.8,0.0,0.0,0.0]
[1780296232671,63.69,72992.3,20.8,0.0,0.0,0.0]
[1780296233455,63.69,72989.87,20.8,0.0,0.0,0.0]
[1780296236476,63.69,72987.21,20.8,0.0,0.0,0.0]
[1780296237483,63.69,72984.04,20.8,0.0,0.0,0.0]
[1780296238490,63.69,72979.81,20.8,0.0,0.0,0.0]
[1780296239497,63.69,72971.4,20.8,0.0,0.0,0.0]
[1780296242519,63.69,72967.66,20.8,0.0,0.0,0.0]
[1780296244536,63.69,72957.15,20.8,0.0,0.0,0.0]
[1780296246566,63.69,72953.73,20.8,0.0,0.0,0.0]
[1780296251601,63.69,72956.39,20.8,0.0,0.0,0.0]
[1780296256636,63.69,72956.97,20.8,0.0,0.0,0.0]
[1780296261671,63.69,72956.1,20.8,0.0,0.0,0.0]
[1780296266717,63.69,72943.22,20.8,0.0,0.0,0.0]
[1780296267722,63.69,72930.64,20.8,0.0,0.0,0.0]
[1780296268728,63.69,72924.01,20.8,0.0,0.0,0.0]
[1780296269735,63.69,72920.91,20.8,0.0,0.0,0.0]
[1780296271749,63.69,72922.36,20.8,0.0,0.0,0.0]
[1780296274782,63.69,72919.79,20.8,0.0,0.0,0.0]
[1780296275789,63.69,72916.29,20.8,0.0,0.0,0.0]
[1780296280824,63.69,72916.36,20.8,0.0,0.0,0.0]
[1780296281830,63.69,72921.36,20.8,0.0,0.0,0.0]
[1780296282840,63.69,72924.4,20.8,0.0,0.0,0.0]
[1780296283846,63.69,72927.14,20.8,0.0,0.0,0.0]
[1780296285860,63.69,72923.27,20.8,0.0,0.0,0.0]
[1780296286867,63.69,72917.65,20.8,0.0,0.0,0.0]
[1780296288881,63.69,72914.89,20.8,0.0,0.0,0.0]
[1780296293916,63.69,72915.32,20.8,0.0,0.0,0.0]
[1780296294923,63.69,72920.0,20.8,0.0,0.0,0.0]
[1780296295930,63.69,72923.71,20.8,0.0,0.0,0.0]
[1780296296937,63.69,72921.15,20.8,0.0,0.0,0.0]
[1780296298951,63.69,72918.6,20.8,0.0,0.0,0.0]
[1780296303986,63.69,72920.92,20.8,0.0,0.0,0.0]
[1780296304993,63.69,72914.58,20.8,0.0,0.0,0.0]
[1780296306000,63.69,72907.34,20.8,0.0,0.0,0.0]
[1780296307017,63.69,72904.61,20.8,0.0,0.0,0.0]
[1780296308016,63.69,72899.05,20.8,0.0,0.0,0.0]
[1780296309023,63.69,72895.92,20.8,0.0,0.0,0.0]
[1780296312045,63.69,72903.49,20.8,0.0,0.0,0.0]
[1780296316073,63.69,72906.93,20.8,0.0,0.0,0.0]
[1780296317080,63.69,72910.99,20.8,0.0,0.0,0.0]
[1780296322115,63.69,72909.93,20.8,0.0,0.0,0.0]
[1780296323122,63.69,72903.82,20.8,0.0,0.0,0.0]
[1780296325136,63.69,72901.31,20.8,0.0,0.0,0.0]
[1780296327153,63.69,72896.58,20.8,0.0,0.0,0.0]
[1780296329165,63.69,72891.91,20.8,0.0,0.0,0.0]
[1780296330172,63.69,72888.5,20.8,0.0,0.0,0.0]
[1780296331234,63.69,72886.01,20.8,0.0,0.0,0.0]
[1780296332212,63.69,72875.11,20.8,0.0,0.0,0.0]
[1780296333219,63.69,72880.23,20.8,0.0,0.0,0.0]
[1780296334226,63.69,72884.31,20.8,0.0,0.0,0.0]
[1780296336241,63.69,72879.82,20.8,0.0,0.0,0.0]
[1780296337248,63.69,72882.59,20.8,0.0,0.0,0.0]
[1780296338255,63.69,72874.41,20.8,0.0,0.0,0.0]
[1780296343411,63.69,72897.47,20.8,0.0,0.0,0.0]
[1780296344300,63.69,72902.04,20.8,0.0,0.0,0.0]
[1780296346314,63.69,72916.53,20.8,0.0,0.0,0.0]
[1780296347321,63.69,72923.6,20.8,0.0,0.0,0.0]
[1780296348329,63.69,72933.84,20.8,0.0,0.0,0.0]
[1780296349336,63.69,72946.33,20.8,0.0,0.0,0.0]
[1780296350343,63.69,72954.66,20.8,0.0,0.0,0.0]
[1780296351368,63.69,72959.44,20.8,0.0,0.0,0.0]
[1780296352361,63.69,72963.94,20.8,0.0,0.0,0.0]
[1780296357398,63.69,72963.29,20.8,0.0,0.0,0.0]
[1780296362433,63.69,72972.92,20.8,0.0,0.0,0.0]
[1780296364447,63.69,72969.59,20.8,0.0,0.0,0.0]
[1780296365454,63.69,72967.1,20.8,0.0,0.0,0.0]
[1780296370511,63.69,72980.46,20.8,0.0,0.0,0.0]
[1780296371518,63.69,72985.08,20.8,0.0,0.0,0.0]
[1780296372525,63.69,72990.92,20.8,0.0,0.0,0.0]
[1780296373538,63.69,72997.38,20.8,0.0,0.0,0.0]
[1780296378567,63.69,72995.38,20.8,0.0,0.0,0.0]
[1780296380581,63.69,72987.5,20.8,0.0,0.0,0.0]
[1780296381588,63.69,72982.59,20.8,0.0,0.0,0.0]
[1780296383602,63.69,72974.92,20.8,0.0,0.0,0.0]
[1780296386623,63.69,72971.9,20.8,0.0,0.0,0.0]
[1780296391658,63.69,72975.1,20.8,0.0,0.0,0.0]
[1780296392665,63.69,72981.21,20.8,0.0,0.0,0.0]
[1780296393672,63.69,72985.09,20.8,0.0,0.0,0.0]
[1780296394679,63.69,72979.5,20.8,0.0,0.0,0.0]
[1780296399714,63.69,72978.76,20.8,0.0,0.0,0.0]
[1780296403742,63.69,72976.18,20.8,0.0,0.0,0.0]
[1780296408777,63.69,72974.22,20.8,0.0,0.0,0.0]
[1780296409783,63.69,72966.3,20.8,0.0,0.0,0.0]
[1780296410791,63.69,72957.94,20.8,0.0,0.0,0.0]
[1780296411798,63.69,72950.74,20.8,0.0,0.0,0.0]
[1780296412805,63.69,72947.17,20.8,0.0,0.0,0.0]
[1780296415826,63.69,72943.15,20.8,0.0,0.0,0.0]
[1780296417840,63.69,72940.71,20.8,0.0,0.0,0.0]
[1780296419854,63.69,72947.53,20.8,0.0,0.0,0.0]
[1780296420861,63.69,72952.98,20.8,0.0,0.0,0.0]
[1780296421868,63.69,72956.77,20.8,0.0,0.0,0.0]
[1780296422874,63.69,72953.7,20.8,0.0,0.0,0.0]
[1780296423882,63.69,72945.9,20.8,0.0,0.0,0.0]
[1780296424895,63.69,72935.53,20.8,0.0,0.0,0.0]
[1780296425899,63.69,72928.18,20.8,0.0,0.0,0.0]
[1780296429927,63.69,72924.81,20.8,0.0,0.0,0.0]
[1780296431941,63.69,72922.24,20.8,0.0,0.0,0.0]
[1780296432948,63.69,72914.53,20.8,0.0,0.0,0.0]
[1780296433956,63.69,72908.84,20.8,0.0,0.0,0.0]
[1780296434963,63.69,72912.75,20.8,0.0,0.0,0.0]
[1780296435970,63.69,72917.82,20.8,0.0,0.0,0.0]
[1780296441005,63.69,72918.63,20.8,0.0,0.0,0.0]
[1780296444026,63.69,72921.65,20.8,0.0,0.0,0.0]
[1780296447047,63.69,72918.45,20.8,0.0,0.0,0.0]
[1780296448054,63.69,72915.93,20.8,0.0,0.0,0.0]
[1780296450068,63.69,72912.96,20.8,0.0,0.0,0.0]
[1780296451075,63.69,72911.04,20.8,0.0,0.0,0.0]
[1780296456109,63.69,72911.5,20.8,0.0,0.0,0.0]
[1780296461145,63.69,72917.17,20.8,0.0,0.0,0.0]
[1780296462154,63.69,72922.67,20.8,0.0,0.0,0.0]
[1780296463161,63.69,72916.33,20.8,0.0,0.0,0.0]
[1780296465175,63.69,72912.14,20.8,0.0,0.0,0.0]
[1780296466182,63.69,72907.36,20.8,0.0,0.0,0.0]
[1780296470211,63.69,72910.04,20.8,0.0,0.0,0.0]
[1780296473244,63.69,72906.78,20.8,0.0,0.0,0.0]
[1780296477267,63.69,72911.71,20.8,0.0,0.0,0.0]
[1780296478273,63.69,72914.86,20.8,0.0,0.0,0.0]
[1780296482302,63.69,72909.83,20.8,0.0,0.0,0.0]
[1780296486331,63.69,72922.18,20.8,0.0,0.0,0.0]
[1780296487338,63.69,72928.68,20.8,0.0,0.0,0.0]
[1780296490359,63.69,72933.14,20.8,0.0,0.0,0.0]
[1780296495394,63.69,72933.86,20.8,0.0,0.0,0.0]
[1780296499422,63.69,72937.83,20.8,0.0,0.0,0.0]
[1780296504457,63.69,72938.59,20.8,0.0,0.0,0.0]
[1780296505464,63.69,72944.36,20.8,0.0,0.0,0.0]
[1780296506471,63.69,72947.25,20.8,0.0,0.0,0.0]
[1780296508485,63.69,72955.47,20.8,0.0,0.0,0.0]
[1780296509492,63.69,72959.13,20.8,0.0,0.0,0.0]
[1780296511506,63.69,72959.95,20.8,0.0,0.0,0.0]
[1780296516541,63.69,72960.06,20.8,0.0,0.0,0.0]
[1780296517548,63.69,72962.98,20.8,0.0,0.0,0.0]
[1780296518557,63.69,72967.41,20.8,0.0,0.0,0.0]
[1780296522583,63.69,72964.0,20.8,0.0,0.0,0.0]
[1780296527623,63.69,72962.37,20.8,0.0,0.0,0.0]
[1780296528630,63.69,72964.73,20.8,0.0,0.0,0.0]
[1780296532660,63.69,72960.19,20.8,0.0,0.0,0.0]
[1780296537695,63.69,72961.07,20.8,0.0,0.0,0.0]
[1780296540716,63.69,72968.0,20.8,0.0,0.0,0.0]
[1780296543737,63.69,72982.66,20.8,0.0,0.0,0.0]
[1780296547765,63.69,72990.0,20.8,0.0,0.0,0.0]
[1780296548778,63.69,72993.26,20.8,0.0,0.0,0.0]
[1780296549783,63.69,72997.01,20.8,0.0,0.0,0.0]
[1780296551796,63.69,73000.3,20.8,0.0,0.0,0.0]
[1780296556832,63.69,72999.86,20.8,0.0,0.0,0.0]
[1780296560860,63.69,73002.4,20.8,0.0,0.0,0.0]
[1780296561867,63.69,73007.07,20.8,0.0,0.0,0.0]
[1780296562874,63.69,73019.8,20.8,0.0,0.0,0.0]
[1780296563881,63.69,73026.42,20.8,0.0,0.0,0.0]
[1780296564890,63.69,73029.16,20.8,0.0,0.0,0.0]
[1780296565902,63.69,73037.34,20.8,0.0,0.0,0.0]
[1780296566903,63.69,73044.96,20.8,0.0,0.0,0.0]
[1780296567910,63.69,73051.51,20.8,0.0,0.0,0.0]
[1780296568917,63.69,73055.33,20.8,0.0,0.0,0.0]
[1780296570498,63.69,73056.41,20.8,0.0,0.0,0.0]
[1780296571558,63.69,73057.76,20.8,0.0,0.0,0.0]
[1780296571938,63.69,73058.82,20.8,0.0,0.0,0.0]
[1780296572945,63.69,73061.36,20.8,0.0,0.0,0.0]
[1780296574959,63.69,73066.71,20.8,0.0,0.0,0.0]
[1780296576975,63.69,73069.89,20.8,0.0,0.0,0.0]
[1780296579997,63.69,73073.12,20.8,0.0,0.0,0.0]
[1780296581004,63.69,73076.42,20.8,0.0,0.0,0.0]
[1780296586039,63.69,73085.08,20.8,0.0,0.0,0.0]
[1780296587046,63.69,73091.09,20.8,0.0,0.0,0.0]
[1780296589060,63.69,73087.28,20.8,0.0,0.0,0.0]
[1780296590067,63.69,73081.37,20.8,0.0,0.0,0.0]
[1780296591074,63.69,73078.95,20.8,0.0,0.0,0.0]
[1780296592080,63.69,73082.64,20.8,0.0,0.0,0.0]
[1780296597116,63.69,73082.31,20.8,0.0,0.0,0.0]
[1780296598123,63.69,73085.21,20.8,0.0,0.0,0.0]
[1780296602151,63.69,73080.25,20.8,0.0,0.0,0.0]
[1780296603157,63.69,73076.71,20.8,0.0,0.0,0.0]
[1780296605172,63.69,73072.2,20.8,0.0,0.0,0.0]
[1780296606179,63.69,73080.86,20.8,0.0,0.0,0.0]
[1780296607186,63.69,73085.72,20.8,0.0,0.0,0.0]
[1780296610207,63.69,73088.91,20.8,0.0,0.0,0.0]
[1780296611214,63.69,73094.78,20.8,0.0,0.0,0.0]
[1780296612220,63.69,73105.24,20.8,0.0,0.0,0.0]
[1780296613229,63.69,73113.91,20.8,0.0,0.0,0.0]
[1780296614236,63.69,73109.66,20.8,0.0,0.0,0.0]
[1780296615244,63.69,73107.19,20.8,0.0,0.0,0.0]
[1780296620279,63.69,73107.71,20.8,0.0,0.0,0.0]
[1780296623300,63.69,73110.1,20.8,0.0,0.0,0.0]
[1780296625314,63.69,73107.59,20.8,0.0,0.0,0.0]
[1780296626322,63.69,73105.12,20.8,0.0,0.0,0.0]
[1780296631356,63.69,73100.96,20.8,0.0,0.0,0.0]
[1780296636392,63.69,73104.49,20.8,0.0,0.0,0.0]
[1780296638407,63.69,73107.11,20.8,0.0,0.0,0.0]
[1780296641428,63.69,73104.76,20.8,0.0,0.0,0.0]
[1780296644449,63.69,73109.15,20.8,0.0,0.0,0.0]
[1780296647470,63.69,73105.13,20.8,0.0,0.0,0.0]
[1780296652505,63.69,73106.83,20.8,0.0,0.0,0.0]
[1780296653513,63.69,73104.31,20.8,0.0,0.0,0.0]
[1780296656536,63.69,73100.69,20.8,0.0,0.0,0.0]
[1780296658549,63.69,73097.81,20.8,0.0,0.0,0.0]
[1780296662577,63.69,73093.9,20.8,0.0,0.0,0.0]
[1780296665597,63.69,73090.76,20.8,0.0,0.0,0.0]
[1780296670633,63.69,73089.35,20.8,0.0,0.0,0.0]
[1780296672647,63.69,73092.6,20.8,0.0,0.0,0.0]
[1780296676675,63.69,73088.58,20.8,0.0,0.0,0.0]
[1780296681711,63.69,73088.98,20.8,0.0,0.0,0.0]
[1780296686746,63.69,73089.93,20.8,0.0,0.0,0.0]
[1780296691781,63.69,73091.24,20.8,0.0,0.0,0.0]
[1780296696816,63.69,73090.69,20.8,0.0,0.0,0.0]
[1780296697823,63.69,73093.49,20.8,0.0,0.0,0.0]
[1780296702859,63.69,73096.48,20.8,0.0,0.0,0.0]
[1780296707894,63.69,73096.34,20.8,0.0,0.0,0.0]
[1780296712929,63.69,73095.97,20.8,0.0,0.0,0.0]
[1780296717972,63.69,73097.32,20.8,0.0,0.0,0.0]
[1780296723007,63.69,73094.84,20.8,0.0,0.0,0.0]
[1780296728042,63.69,73094.35,20.8,0.0,0.0,0.0]
[1780296731062,63.69,73090.45,20.8,0.0,0.0,0.0]
[1780296736108,63.69,73090.56,20.8,0.0,0.0,0.0]
[1780296737115,63.69,73093.98,20.8,0.0,0.0,0.0]
[1780296739130,63.69,73090.57,20.8,0.0,0.0,0.0]
[1780296743157,63.69,73092.95,20.8,0.0,0.0,0.0]
[1780296748192,63.69,73094.6,20.8,0.0,0.0,0.0]
[1780296751213,63.69,73095.1,20.8,0.0,0.0,0.0]
[1780296756247,63.69,73097.47,20.8,0.0,0.0,0.0]
[1780296759269,63.69,73100.13,20.8,0.0,0.0,0.0]
[1780296764304,63.69,73098.84,20.8,0.0,0.0,0.0]
[1780296769339,63.69,73099.37,20.8,0.0,0.0,0.0]
[1780296772359,63.69,73096.38,20.8,0.0,0.0,0.0]
[1780296774373,63.69,73093.7,20.8,0.0,0.0,0.0]
[1780296779409,63.69,73094.44,20.8,0.0,0.0,0.0]
[1780296782430,63.69,73089.64,20.8,0.0,0.0,0.0]
[1780296787465,63.69,73091.3,20.8,0.0,0.0,0.0]
[1780296788472,63.69,73094.09,20.8,0.0,0.0,0.0]
[1780296791494,63.69,73089.8,20.8,0.0,0.0,0.0]
[1780296794515,63.69,73087.25,20.8,0.0,0.0,0.0]
[1780296795523,63.69,73084.16,20.8,0.0,0.0,0.0]
[1780296796530,63.69,73080.47,20.8,0.0,0.0,0.0]
[1780296798544,63.69,73077.36,20.8,0.0,0.0,0.0]
[1780296803580,63.69,73077.22,20.8,0.0,0.0,0.0]
[1780296808616,63.69,73078.36,20.8,0.0,0.0,0.0]
[1780296810630,63.69,73081.49,20.8,0.0,0.0,0.0]
[1780296811636,63.69,73081.98,20.8,0.0,0.0,0.0]
[1780296819693,63.69,73082.0,20.8,0.0,0.0,0.0]
[1780296824728,63.69,73084.1,20.8,0.0,0.0,0.0]
[1780296830770,63.69,73082.41,20.8,0.0,0.0,0.0]
[1780296835805,63.69,73082.26,20.8,0.0,0.0,0.0]
[1780296839833,63.69,73079.97,20.8,0.0,0.0,0.0]
[1780296844868,63.69,73080.39,20.8,0.0,0.0,0.0]
[1780296849903,63.69,73080.89,20.8,0.0,0.0,0.0]
[1780296850910,63.69,73090.23,20.8,0.0,0.0,0.0]
[1780296851916,63.69,73084.99,20.8,0.0,0.0,0.0]
[1780296854938,63.69,73082.6,20.8,0.0,0.0,0.0]
[1780296859973,63.69,73083.0,20.8,0.0,0.0,0.0]
[1780296861988,63.69,73079.46,20.8,0.0,0.0,0.0]
[1780296862994,63.69,73075.6,20.8,0.0,0.0,0.0]
[1780296865008,63.69,73069.11,20.8,0.0,0.0,0.0]
[1780296866015,63.69,73061.35,20.8,0.0,0.0,0.0]
[1780296869036,63.69,73055.99,20.8,0.0,0.0,0.0]
[1780296871051,63.69,73057.07,20.8,0.0,0.0,0.0]
[1780296872056,63.69,73049.37,20.8,0.0,0.0,0.0]
[1780296873064,63.69,73043.08,20.8,0.0,0.0,0.0]
[1780296877092,63.69,73046.35,20.8,0.0,0.0,0.0]
[1780296878099,63.69,73042.77,20.8,0.0,0.0,0.0]
[1780296884141,63.69,73042.29,20.8,0.0,0.0,0.0]
[1780296887162,63.69,73038.99,20.8,0.0,0.0,0.0]
[1780296892197,63.69,73037.84,20.8,0.0,0.0,0.0]
[1780296894212,63.69,73033.62,20.8,0.0,0.0,0.0]
[1780296896226,63.69,73031.34,20.8,0.0,0.0,0.0]
[1780296900259,63.69,73027.98,20.8,0.0,0.0,0.0]
[1780296901266,63.69,73021.39,20.8,0.0,0.0,0.0]
[1780296905294,63.69,73017.95,20.8,0.0,0.0,0.0]
[1780296906301,63.69,73015.11,20.8,0.0,0.0,0.0]
[1780296907308,63.69,73007.21,20.8,0.0,0.0,0.0]
[1780296908321,63.69,72999.59,20.8,0.0,0.0,0.0]
[1780296909328,63.69,72994.83,20.8,0.0,0.0,0.0]
[1780296910335,63.69,72991.37,20.8,0.0,0.0,0.0]
[1780296912350,63.69,72988.55,20.8,0.0,0.0,0.0]
[1780296913357,63.69,72984.68,20.8,0.0,0.0,0.0]
[1780296915371,63.69,72982.36,20.8,0.0,0.0,0.0]
[1780296917385,63.69,72979.75,20.8,0.0,0.0,0.0]
[1780296918392,63.69,72977.38,20.8,0.0,0.0,0.0]
[1780296919399,63.69,72974.29,20.8,0.0,0.0,0.0]
[1780296921413,63.69,72988.14,20.8,0.0,0.0,0.0]
[1780296922420,63.69,72991.24,20.8,0.0,0.0,0.0]
[1780296923427,63.69,72986.22,20.8,0.0,0.0,0.0]
[1780296928462,63.69,72984.39,20.8,0.0,0.0,0.0]
[1780296931483,63.69,72982.81,20.8,0.0,0.0,0.0]
[1780296933499,63.69,72996.25,20.8,0.0,0.0,0.0]
[1780296934506,63.69,73000.42,20.8,0.0,0.0,0.0]
[1780296939541,63.69,73000.54,20.8,0.0,0.0,0.0]
[1780296944576,63.69,72999.48,20.8,0.0,0.0,0.0]
[1780296949611,63.69,72999.12,20.8,0.0,0.0,0.0]
[1780296952632,63.69,72996.49,20.8,0.0,0.0,0.0]
[1780296954646,63.69,72999.82,20.8,0.0,0.0,0.0]
[1780296955653,63.69,73004.28,20.8,0.0,0.0,0.0]
[1780296957667,63.69,73006.97,20.8,0.0,0.0,0.0]
[1780296958674,63.69,73012.04,20.8,0.0,0.0,0.0]
[1780296960688,63.69,73018.24,20.8,0.0,0.0,0.0]
[1780296961695,63.69,73027.6,20.8,0.0,0.0,0.0]
[1780296962702,63.69,73036.04,20.8,0.0,0.0,0.0]
[1780296967736,63.69,73037.4,20.8,0.0,0.0,0.0]
[1780296970758,63.69,73042.07,20.8,0.0,0.0,0.0]
[1780296975793,63.69,73040.66,20.8,0.0,0.0,0.0]
[1780296977807,63.69,73037.0,20.8,0.0,0.0,0.0]
[1780296980842,63.69,73028.81,20.8,0.0,0.0,0.0]
[1780296981848,63.69,73024.84,20.8,0.0,0.0,0.0]
[1780296986884,63.69,73025.16,20.8,0.0,0.0,0.0]
[1780296991918,63.69,73026.19,20.8,0.0,0.0,0.0]
[1780296995947,63.69,73022.26,20.8,0.0,0.0,0.0]
[1780297000982,63.69,73022.53,20.8,0.0,0.0,0.0]
[1780297006017,63.69,73023.05,20.8,0.0,0.0,0.0]
[1780297010049,63.69,73019.75,20.8,0.0,0.0,0.0]
[1780297015084,63.69,73021.97,20.8,0.0,0.0,0.0]
[1780297020119,63.69,73022.37,20.8,0.0,0.0,0.0]
[1780297022133,63.69,73020.06,20.8,0.0,0.0,0.0]
[1780297027168,63.69,73020.45,20.8,0.0,0.0,0.0]
[1780297033209,63.69,73021.89,20.8,0.0,0.0,0.0]
[1780297036231,63.69,73014.48,20.8,0.0,0.0,0.0]
[1780297037238,63.69,73009.01,20.8,0.0,0.0,0.0]
[1780297038245,63.69,73006.62,20.8,0.0,0.0,0.0]
[1780297043281,63.69,73006.32,20.8,0.0,0.0,0.0]
[1780297048316,63.69,73004.89,20.8,0.0,0.0,0.0]
[1780297051337,63.69,73002.79,20.8,0.0,0.0,0.0]
[1780297056372,63.69,73003.04,20.8,0.0,0.0,0.0]
[1780297061407,63.69,73002.75,20.8,0.0,0.0,0.0]
[1780297063421,63.69,73014.8,20.8,0.0,0.0,0.0]
[1780297066442,63.69,73010.8,20.8,0.0,0.0,0.0]
[1780297067449,63.69,73008.35,20.8,0.0,0.0,0.0]
[1780297071477,63.69,73002.38,20.8,0.0,0.0,0.0]
[1780297072484,63.69,72999.76,20.8,0.0,0.0,0.0]
[1780297079532,63.69,72999.28,20.8,0.0,0.0,0.0]
[1780297084568,63.69,73003.55,20.8,0.0,0.0,0.0]
[1780297087591,63.69,73007.01,20.8,0.0,0.0,0.0]
[1780297088597,63.69,73014.36,20.8,0.0,0.0,0.0]
[1780297093635,63.69,73015.84,20.8,0.0,0.0,0.0]
[1780297098670,63.69,73015.67,20.8,0.0,0.0,0.0]
[1780297103705,63.69,73016.5,20.8,0.0,0.0,0.0]
[1780297108740,63.69,73016.21,20.8,0.0,0.0,0.0]
[1780297111761,63.69,73010.64,20.8,0.0,0.0,0.0]
[1780297114782,63.69,73003.88,20.8,0.0,0.0,0.0]
[1780297115789,63.69,73001.69,20.8,0.0,0.0,0.0]
[1780297116796,63.69,73004.28,20.8,0.0,0.0,0.0]
[1780297117803,63.69,73010.89,20.8,0.0,0.0,0.0]
[1780297119816,63.69,73015.68,20.8,0.0,0.0,0.0]
[1780297122837,63.69,73017.92,20.8,0.0,0.0,0.0]
[1780297127873,63.69,73018.7,20.8,0.0,0.0,0.0]
[1780297131901,63.69,73022.33,20.8,0.0,0.0,0.0]
[1780297136936,63.69,73019.64,20.8,0.0,0.0,0.0]
[1780297139956,63.69,73017.27,20.8,0.0,0.0,0.0]
[1780297143985,63.69,73020.46,20.8,0.0,0.0,0.0]
[1780297145999,63.69,73017.73,20.8,0.0,0.0,0.0]
[1780297148057,63.69,73021.79,20.8,0.0,0.0,0.0]
[1780297150027,63.69,73024.29,20.8,0.0,0.0,0.0]
[1780297152042,63.69,73034.7,20.8,0.0,0.0,0.0]
[1780297155063,63.69,73042.88,20.8,0.0,0.0,0.0]
[1780297156069,63.69,73046.76,20.8,0.0,0.0,0.0]
[1780297158084,63.69,73049.13,20.8,0.0,0.0,0.0]
[1780297159091,63.69,73051.32,20.8,0.0,0.0,0.0]
[1780297164126,63.69,73053.35,20.8,0.0,0.0,0.0]
[1780297167146,63.69,73048.89,20.8,0.0,0.0,0.0]
[1780297171175,63.69,73044.76,20.8,0.0,0.0,0.0]
[1780297172182,63.69,73041.63,20.8,0.0,0.0,0.0]
[1780297177217,63.69,73043.96,20.8,0.0,0.0,0.0]
[1780297181502,63.69,73044.77,20.8,0.0,0.0,0.0]
[1780297182562,63.69,73044.77,20.8,0.0,0.0,0.0]
[1780297188294,63.69,73044.92,20.8,0.0,0.0,0.0]
[1780297193329,63.69,73047.82,20.8,0.0,0.0,0.0]
[1780297198364,63.69,73047.57,20.8,0.0,0.0,0.0]
[1780297199371,63.69,73045.34,20.8,0.0,0.0,0.0]
[1780297200826,63.69,73045.34,20.8,0.0,0.0,0.0]
[1780297202392,63.69,73030.87,20.8,0.0,0.0,0.0]
[1780297207427,63.69,73032.88,20.8,0.0,0.0,0.0]
[1780297209441,63.69,73038.56,20.8,0.0,0.0,0.0]
[1780297210448,63.69,73043.7,20.8,0.0,0.0,0.0]
[1780297215486,63.69,73037.75,20.8,0.0,0.0,0.0]
[1780297218506,63.69,73033.63,20.8,0.0,0.0,0.0]
[1780297223542,63.69,73033.21,20.8,0.0,0.0,0.0]
[1780297228577,63.69,73031.93,20.8,0.0,0.0,0.0]
[1780297231598,63.69,73031.21,20.8,0.0,0.0,0.0]
[1780297235626,63.69,73028.4,20.8,0.0,0.0,0.0]
[1780297240660,63.69,73024.15,20.8,0.0,0.0,0.0]
[1780297241668,63.69,73020.71,20.8,0.0,0.0,0.0]
[1780297243682,63.69,73017.86,20.8,0.0,0.0,0.0]
[1780297248717,63.69,73019.46,20.8,0.0,0.0,0.0]
[1780297249724,63.69,73026.6,20.8,0.0,0.0,0.0]
[1780297250731,63.69,73028.9,20.8,0.0,0.0,0.0]
[1780297252748,63.69,73034.44,20.8,0.0,0.0,0.0]
[1780297256777,63.69,73036.99,20.8,0.0,0.0,0.0]
[1780297257783,63.69,73040.78,20.8,0.0,0.0,0.0]
[1780297261811,63.69,73036.44,20.8,0.0,0.0,0.0]
[1780297263825,63.69,73034.31,20.8,0.0,0.0,0.0]
[1780297266846,63.69,73028.77,20.8,0.0,0.0,0.0]
[1780297271881,63.69,73027.86,20.8,0.0,0.0,0.0]
[1780297273895,63.69,73025.04,20.8,0.0,0.0,0.0]
[1780297274902,63.69,73020.99,20.8,0.0,0.0,0.0]
[1780297275909,63.69,73014.74,20.8,0.0,0.0,0.0]
[1780297276915,63.69,73011.78,20.8,0.0,0.0,0.0]
[1780297279937,63.69,73005.29,20.8,0.0,0.0,0.0]
[1780297280946,63.69,73001.87,20.8,0.0,0.0,0.0]
[1780297281951,63.69,72998.61,20.8,0.0,0.0,0.0]
[1780297286990,63.69,72997.28,20.8,0.0,0.0,0.0]
[1780297288000,63.69,72994.82,20.8,0.0,0.0,0.0]
[1780297291021,63.69,72993.44,20.8,0.0,0.0,0.0]
[1780297296056,63.69,72992.08,20.8,0.0,0.0,0.0]
[1780297301091,63.69,72992.55,20.8,0.0,0.0,0.0]
[1780297306126,63.69,72992.51,20.8,0.0,0.0,0.0]
[1780297311161,63.69,72993.88,20.8,0.0,0.0,0.0]
[1780297316196,63.69,72993.57,20.8,0.0,0.0,0.0]
[1780297321231,63.69,72993.34,20.8,0.0,0.0,0.0]
[1780297323245,63.69,72988.3,20.8,0.0,0.0,0.0]
[1780297324254,63.69,72986.06,20.8,0.0,0.0,0.0]
[1780297325260,63.69,72980.98,20.8,0.0,0.0,0.0]
[1780297326267,63.69,72976.95,20.8,0.0,0.0,0.0]
[1780297327274,63.69,72971.51,20.8,0.0,0.0,0.0]
[1780297329288,63.69,72978.51,20.8,0.0,0.0,0.0]
[1780297330295,63.69,72982.39,20.8,0.0,0.0,0.0]
[1780297335330,63.69,72982.9,20.8,0.0,0.0,0.0]
[1780297337343,63.69,72979.02,20.8,0.0,0.0,0.0]
[1780297342379,63.69,72975.25,20.8,0.0,0.0,0.0]
[1780297343385,63.69,72977.53,20.8,0.0,0.0,0.0]
[1780297348421,63.69,72977.91,20.8,0.0,0.0,0.0]
[1780297351442,63.69,72978.95,20.8,0.0,0.0,0.0]
[1780297356477,63.69,72978.45,20.8,0.0,0.0,0.0]
[1780297361512,63.69,72979.2,20.8,0.0,0.0,0.0]
[1780297363526,63.69,72975.5,20.8,0.0,0.0,0.0]
[1780297367554,63.69,72972.86,20.8,0.0,0.0,0.0]
[1780297369568,63.69,72970.46,20.8,0.0,0.0,0.0]
[1780297371582,63.69,72960.51,20.8,0.0,0.0,0.0]
[1780297372589,63.69,72954.19,20.8,0.0,0.0,0.0]
[1780297377624,63.69,72953.2,20.8,0.0,0.0,0.0]
[1780297382659,63.69,72949.41,20.8,0.0,0.0,0.0]
[1780297384685,63.69,72959.08,20.8,0.0,0.0,0.0]
[1780297385685,63.69,72964.99,20.8,0.0,0.0,0.0]
[1780297391727,63.69,72964.33,20.8,0.0,0.0,0.0]
[1780297396762,63.69,72963.97,20.8,0.0,0.0,0.0]
[1780297400790,63.69,72967.63,20.8,0.0,0.0,0.0]
[1780297401796,63.69,72975.88,20.8,0.0,0.0,0.0]
[1780297402804,63.69,72978.63,20.8,0.0,0.0,0.0]
[1780297407839,63.69,72980.83,20.8,0.0,0.0,0.0]
[1780297410860,63.69,72978.35,20.8,0.0,0.0,0.0]
[1780297411867,63.69,72978.22,20.8,0.0,0.0,0.0]
[1780297416902,63.69,72982.21,20.8,0.0,0.0,0.0]
[1780297421937,63.69,72980.95,20.8,0.0,0.0,0.0]
[1780297424958,63.69,72983.28,20.8,0.0,0.0,0.0]
[1780297429993,63.69,72983.72,20.8,0.0,0.0,0.0]
[1780297434021,63.69,72986.29,20.8,0.0,0.0,0.0]
[1780297435034,63.69,72991.08,20.8,0.0,0.0,0.0]
[1780297436041,63.69,72999.2,20.8,0.0,0.0,0.0]
[1780297441076,63.69,72999.11,20.8,0.0,0.0,0.0]
[1780297444097,63.69,73002.17,20.8,0.0,0.0,0.0]
[1780297445104,63.69,73004.29,20.8,0.0,0.0,0.0]
[1780297449132,63.69,73006.38,20.8,0.0,0.0,0.0]
[1780297450142,63.69,73008.68,20.8,0.0,0.0,0.0]
[1780297455177,63.69,73009.4,20.8,0.0,0.0,0.0]
[1780297460212,63.69,73010.2,20.8,0.0,0.0,0.0]
[1780297465247,63.69,73009.95,20.8,0.0,0.0,0.0]
[1780297471289,63.69,73009.97,20.8,0.0,0.0,0.0]
[1780297475319,63.69,73006.35,20.8,0.0,0.0,0.0]
[1780297480355,63.69,73005.59,20.8,0.0,0.0,0.0]
[1780297483379,63.69,73009.52,20.8,0.0,0.0,0.0]
[1780297484386,63.69,73014.6,20.8,0.0,0.0,0.0]
[1780297486400,63.69,73016.67,20.8,0.0,0.0,0.0]
[1780297491435,63.69,73019.73,20.8,0.0,0.0,0.0]
[1780297492442,63.69,73024.03,20.8,0.0,0.0,0.0]
[1780297494455,63.69,73027.54,20.8,0.0,0.0,0.0]
[1780297495463,63.69,73030.21,20.8,0.0,0.0,0.0]
[1780297500498,63.69,73026.9,20.8,0.0,0.0,0.0]
[1780297505533,63.69,73031.16,20.8,0.0,0.0,0.0]
[1780297506540,63.69,73037.51,20.8,0.0,0.0,0.0]
[1780297508554,63.69,73039.96,20.8,0.0,0.0,0.0]
[1780297509561,63.69,73054.31,20.8,0.0,0.0,0.0]
[1780297510568,63.69,73057.46,20.8,0.0,0.0,0.0]
[1780297512582,63.69,73063.88,20.8,0.0,0.0,0.0]
[1780297517617,63.69,73066.16,20.8,0.0,0.0,0.0]
[1780297522651,63.69,73069.07,20.8,0.0,0.0,0.0]
[1780297525673,63.69,73071.15,20.8,0.0,0.0,0.0]
[1780297527687,63.69,73062.43,20.8,0.0,0.0,0.0]
[1780297531715,63.69,73062.43,20.8,0.0,0.0,0.0]
[1780297535743,63.69,73065.3,20.8,0.0,0.0,0.0]
[1780297536750,63.69,73069.72,20.8,0.0,0.0,0.0]
[1780297537757,63.69,73073.72,20.8,0.0,0.0,0.0]
[1780297538764,63.69,73078.95,20.8,0.0,0.0,0.0]
[1780297543799,63.69,73080.49,20.8,0.0,0.0,0.0]
[1780297547833,63.69,73089.87,20.8,0.0,0.0,0.0]
[1780297550854,63.69,73087.22,20.8,0.0,0.0,0.0]
[1780297553876,63.69,73084.93,20.8,0.0,0.0,0.0]
[1780297557904,63.69,73075.22,20.8,0.0,0.0,0.0]
[1780297562944,63.69,73075.35,20.8,0.0,0.0,0.0]
[1780297564960,63.69,73070.33,20.8,0.0,0.0,0.0]
[1780297565965,63.69,73072.62,20.8,0.0,0.0,0.0]
[1780297567979,63.69,73067.24,20.8,0.0,0.0,0.0]
[1780297572008,63.69,73063.83,20.8,0.0,0.0,0.0]
[1780297574023,63.69,73066.23,20.8,0.0,0.0,0.0]
[1780297576036,63.69,73062.24,20.8,0.0,0.0,0.0]
[1780297577044,63.69,73059.62,20.8,0.0,0.0,0.0]
[1780297579059,63.69,73066.21,20.8,0.0,0.0,0.0]
[1780297580066,63.69,73072.37,20.8,0.0,0.0,0.0]
[1780297585101,63.69,73076.09,20.8,0.0,0.0,0.0]
[1780297588122,63.69,73087.19,20.8,0.0,0.0,0.0]
[1780297589129,63.69,73094.68,20.8,0.0,0.0,0.0]
[1780297591143,63.69,73096.66,20.8,0.0,0.0,0.0]
[1780297596178,63.69,73098.65,20.8,0.0,0.0,0.0]
[1780297600206,63.69,73101.69,20.8,0.0,0.0,0.0]
[1780297602220,63.69,73104.98,20.8,0.0,0.0,0.0]
[1780297604234,63.69,73107.23,20.8,0.0,0.0,0.0]
[1780297609269,63.69,73108.62,20.8,0.0,0.0,0.0]
[1780297614304,63.69,73108.03,20.8,0.0,0.0,0.0]
[1780297617325,63.69,73104.41,20.8,0.0,0.0,0.0]
[1780297622360,63.69,73096.88,20.8,0.0,0.0,0.0]
[1780297623367,63.69,73094.26,20.8,0.0,0.0,0.0]
[1780297627396,63.69,73092.24,20.8,0.0,0.0,0.0]
[1780297628403,63.69,73090.07,20.8,0.0,0.0,0.0]
[1780297631425,63.69,73087.81,20.8,0.0,0.0,0.0]
[1780297634446,63.69,73085.39,20.8,0.0,0.0,0.0]
[1780297639481,63.69,73085.13,20.8,0.0,0.0,0.0]
[1780297643509,63.69,73087.17,20.8,0.0,0.0,0.0]
[1780297647537,63.69,73083.07,20.8,0.0,0.0,0.0]
[1780297652572,63.69,73083.85,20.8,0.0,0.0,0.0]
[1780297653579,63.69,73086.1,20.8,0.0,0.0,0.0]
[1780297656600,63.69,73081.93,20.8,0.0,0.0,0.0]
[1780297659621,63.69,73084.37,20.8,0.0,0.0,0.0]
[1780297664656,63.69,73086.65,20.8,0.0,0.0,0.0]
[1780297668686,63.69,73089.84,20.8,0.0,0.0,0.0]
[1780297673720,63.69,73090.41,20.8,0.0,0.0,0.0]
[1780297678756,63.69,73093.29,20.8,0.0,0.0,0.0]
[1780297682786,63.69,73100.64,20.8,0.0,0.0,0.0]
[1780297683793,63.69,73105.27,20.8,0.0,0.0,0.0]
[1780297688828,63.69,73105.84,20.8,0.0,0.0,0.0]
[1780297694871,63.69,73106.24,20.8,0.0,0.0,0.0]
[1780297699906,63.69,73105.46,20.8,0.0,0.0,0.0]
[1780297704941,63.69,73104.94,20.8,0.0,0.0,0.0]
[1780297706955,63.69,73099.98,20.8,0.0,0.0,0.0]
[1780297707962,63.69,73097.6,20.8,0.0,0.0,0.0]
[1780297711990,63.69,73097.28,20.8,0.0,0.0,0.0]
[1780297717027,63.69,73097.78,20.8,0.0,0.0,0.0]
[1780297720048,63.69,73094.47,20.8,0.0,0.0,0.0]
[1780297725083,63.69,73095.97,20.8,0.0,0.0,0.0]
[1780297730118,63.69,73096.49,20.8,0.0,0.0,0.0]
[1780297735153,63.69,73095.04,20.8,0.0,0.0,0.0]
[1780297736160,63.69,73097.24,20.8,0.0,0.0,0.0]
[1780297741196,63.69,73090.67,20.8,0.0,0.0,0.0]
[1780297746231,63.69,73092.25,20.8,0.0,0.0,0.0]
[1780297751266,63.69,73092.78,20.8,0.0,0.0,0.0]
[1780297755294,63.69,73096.13,20.8,0.0,0.0,0.0]
[1780297760329,63.69,73095.89,20.8,0.0,0.0,0.0]
[1780297765364,63.69,73091.4,20.8,0.0,0.0,0.0]
[1780297770399,63.69,73092.46,20.8,0.0,0.0,0.0]
[1780297771406,63.69,73092.16,20.8,0.0,0.0,0.0]
[1780297775434,63.69,73094.83,20.8,0.0,0.0,0.0]
[1780297780469,63.69,73098.68,20.8,0.0,0.0,0.0]
[1780297783491,63.69,73101.23,20.8,0.0,0.0,0.0]
[1780297787519,63.69,73098.94,20.8,0.0,0.0,0.0]
[1780297788526,63.69,73095.78,20.8,0.0,0.0,0.0]
[1780297791547,63.69,73100.73,20.8,0.0,0.0,0.0]
[1780297796582,63.69,73101.54,20.8,0.0,0.0,0.0]
[1780297799605,63.69,73103.81,20.8,0.0,0.0,0.0]
[1780297804640,63.69,73102.63,20.8,0.0,0.0,0.0]
[1780297807661,63.69,73104.83,20.8,0.0,0.0,0.0]
[1780297812696,63.69,73105.58,20.8,0.0,0.0,0.0]
[1780297817731,63.69,73105.64,20.8,0.0,0.0,0.0]
[1780297822766,63.69,73104.63,20.8,0.0,0.0,0.0]
[1780297827801,63.69,73105.02,20.8,0.0,0.0,0.0]
[1780297831829,63.69,73105.02,20.8,0.0,0.0,0.0]
[1780297836864,63.69,73102.54,20.8,0.0,0.0,0.0]
[1780297841899,63.69,73103.58,20.8,0.0,0.0,0.0]
[1780297844920,63.69,73105.74,20.8,0.0,0.0,0.0]
[1780297846935,63.69,73109.14,20.8,0.0,0.0,0.0]
[1780297851970,63.69,73109.0,20.8,0.0,0.0,0.0]
[1780297853984,63.69,73106.05,20.8,0.0,0.0,0.0]
[1780297859018,63.69,73107.85,20.8,0.0,0.0,0.0]
[1780297863054,63.69,73104.77,20.8,0.0,0.0,0.0]
[1780297864061,63.69,73100.68,20.8,0.0,0.0,0.0]
[1780297865068,63.69,73097.4,20.8,0.0,0.0,0.0]
[1780297866075,63.69,73095.44,20.8,0.0,0.0,0.0]
[1780297870103,63.69,73091.89,20.8,0.0,0.0,0.0]
[1780297875138,63.69,73092.16,20.8,0.0,0.0,0.0]
[1780297880174,63.69,73090.46,20.8,0.0,0.0,0.0]
[1780297881181,63.69,73080.51,20.8,0.0,0.0,0.0]
[1780297882188,63.69,73076.93,20.8,0.0,0.0,0.0]
[1780297887223,63.69,73074.8,20.8,0.0,0.0,0.0]
[1780297891251,63.69,73073.44,20.8,0.0,0.0,0.0]
[1780297896286,63.69,73073.92,20.8,0.0,0.0,0.0]
[1780297901321,63.69,73073.91,20.8,0.0,0.0,0.0]
[1780297906356,63.69,73073.77,20.8,0.0,0.0,0.0]
[1780297911394,63.69,73073.5,20.8,0.0,0.0,0.0]
[1780297914415,63.69,73069.43,20.8,0.0,0.0,0.0]
[1780297919449,63.69,73068.41,20.8,0.0,0.0,0.0]
[1780297921464,63.69,73070.64,20.8,0.0,0.0,0.0]
[1780297926499,63.69,73070.89,20.8,0.0,0.0,0.0]
[1780297931534,63.69,73069.86,20.8,0.0,0.0,0.0]
[1780297936569,63.69,73069.28,20.8,0.0,0.0,0.0]
[1780297938583,63.69,73071.2,20.8,0.0,0.0,0.0]
[1780297939589,63.69,73073.34,20.8,0.0,0.0,0.0]
[1780297941603,63.69,73070.66,20.8,0.0,0.0,0.0]
[1780297946639,63.69,73067.16,20.8,0.0,0.0,0.0]
[1780297947646,63.69,73065.06,20.8,0.0,0.0,0.0]
[1780297950667,63.69,73062.99,20.8,0.0,0.0,0.0]
[1780297951677,63.69,73051.18,20.8,0.0,0.0,0.0]
[1780297952682,63.69,73054.19,20.8,0.0,0.0,0.0]
[1780297953689,63.69,73059.92,20.8,0.0,0.0,0.0]
[1780297958724,63.69,73058.24,20.8,0.0,0.0,0.0]
[1780297963759,63.69,73060.26,20.8,0.0,0.0,0.0]
[1780297968794,63.69,73059.93,20.8,0.0,0.0,0.0]
[1780297973829,63.69,73059.93,20.8,0.0,0.0,0.0]
[1780297975843,63.69,73056.52,20.8,0.0,0.0,0.0]
[1780297976850,63.69,73051.62,20.8,0.0,0.0,0.0]
[1780297979871,63.69,73049.47,20.8,0.0,0.0,0.0]
[1780297980881,63.69,73044.2,20.8,0.0,0.0,0.0]
[1780297981885,63.69,73040.94,20.8,0.0,0.0,0.0]
[1780297983899,63.69,73037.73,20.8,0.0,0.0,0.0]
[1780297986920,63.69,73035.35,20.8,0.0,0.0,0.0]
[1780297991955,63.69,73035.49,20.8,0.0,0.0,0.0]
[1780297992962,63.69,73040.92,20.8,0.0,0.0,0.0]
[1780297993969,63.69,73044.96,20.8,0.0,0.0,0.0]
[1780297999004,63.69,73045.51,20.8,0.0,0.0,0.0]
[1780298001019,63.69,73043.37,20.8,0.0,0.0,0.0]
[1780298006054,63.69,73043.2,20.8,0.0,0.0,0.0]
[1780298012095,63.69,73041.63,20.8,0.0,0.0,0.0]
[1780298018138,63.69,73038.48,20.8,0.0,0.0,0.0]
[1780298023173,63.69,73039.67,20.8,0.0,0.0,0.0]
[1780298028208,63.69,73039.45,20.8,0.0,0.0,0.0]
[1780298029215,63.69,73037.37,20.8,0.0,0.0,0.0]
[1780298034252,63.69,73037.24,20.8,0.0,0.0,0.0]
[1780298039286,63.69,73037.77,20.8,0.0,0.0,0.0]
[1780298043314,63.69,73032.69,20.8,0.0,0.0,0.0]
[1780298048350,63.69,73031.11,20.8,0.0,0.0,0.0]
[1780298049356,63.69,73016.02,20.8,0.0,0.0,0.0]
[1780298050364,63.69,73011.51,20.8,0.0,0.0,0.0]
[1780298052379,63.69,73008.84,20.8,0.0,0.0,0.0]
[1780298053385,63.69,73006.39,20.8,0.0,0.0,0.0]
[1780298055399,63.69,73004.45,20.8,0.0,0.0,0.0]
[1780298060434,63.69,73004.79,20.8,0.0,0.0,0.0]
[1780298064462,63.69,73001.6,20.8,0.0,0.0,0.0]
[1780298067483,63.69,73005.66,20.8,0.0,0.0,0.0]
[1780298071511,63.69,73009.46,20.8,0.0,0.0,0.0]
[1780298076546,63.69,73009.05,20.8,0.0,0.0,0.0]
[1780298081582,63.69,73010.78,20.8,0.0,0.0,0.0]
[1780298086617,63.69,73011.31,20.8,0.0,0.0,0.0]
[1780298088631,63.69,73015.7,20.8,0.0,0.0,0.0]
[1780298089637,63.69,73020.46,20.8,0.0,0.0,0.0]
[1780298090645,63.69,73022.72,20.8,0.0,0.0,0.0]
[1780298095682,63.69,73023.57,20.8,0.0,0.0,0.0]
[1780298099709,63.69,73025.53,20.8,0.0,0.0,0.0]
[1780298100717,63.69,73027.43,20.8,0.0,0.0,0.0]
[1780298105752,63.69,73027.73,20.8,0.0,0.0,0.0]
[1780298110788,63.69,73037.01,20.8,0.0,0.0,0.0]
[1780298111794,63.69,73043.3,20.8,0.0,0.0,0.0]
[1780298114815,63.69,73041.42,20.8,0.0,0.0,0.0]
[1780298117837,63.69,73039.25,20.8,0.0,0.0,0.0]
[1780298122872,63.69,73032.64,20.8,0.0,0.0,0.0]
[1780298127907,63.69,73031.8,20.8,0.0,0.0,0.0]
[1780298131935,63.69,73030.18,20.8,0.0,0.0,0.0]
[1780298134956,63.69,73028.21,20.8,0.0,0.0,0.0]
[1780298139991,63.69,73023.64,20.8,0.0,0.0,0.0]
[1780298142004,63.69,73019.32,20.8,0.0,0.0,0.0]
[1780298143012,63.69,73014.69,20.8,0.0,0.0,0.0]
[1780298144021,63.69,73012.12,20.8,0.0,0.0,0.0]
[1780298149054,63.69,73011.38,20.8,0.0,0.0,0.0]
[1780298155096,63.69,73011.09,20.8,0.0,0.0,0.0]
[1780298160131,63.69,73010.49,20.8,0.0,0.0,0.0]
[1780298162145,63.69,73005.41,20.8,0.0,0.0,0.0]
[1780298167180,63.69,73005.13,20.8,0.0,0.0,0.0]
[1780298168187,63.69,73002.93,20.8,0.0,0.0,0.0]
[1780298170202,63.69,72991.81,20.8,0.0,0.0,0.0]
[1780298171209,63.69,72989.58,20.8,0.0,0.0,0.0]
[1780298172216,63.69,72995.76,20.8,0.0,0.0,0.0]
[1780298174230,63.69,72998.65,20.8,0.0,0.0,0.0]
[1780298175237,63.69,73007.36,20.8,0.0,0.0,0.0]
[1780298176243,63.69,73014.51,20.8,0.0,0.0,0.0]
[1780298177251,63.69,73016.34,20.8,0.0,0.0,0.0]
[1780298182285,63.69,73017.43,20.8,0.0,0.0,0.0]
[1780298187321,63.69,73014.6,20.8,0.0,0.0,0.0]
[1780298188328,63.69,73012.4,20.8,0.0,0.0,0.0]
[1780298191349,63.69,73012.02,20.8,0.0,0.0,0.0]
[1780298196385,63.69,73011.9,20.8,0.0,0.0,0.0]
[1780298201419,63.69,73013.6,20.8,0.0,0.0,0.0]
[1780298206454,63.69,73012.42,20.8,0.0,0.0,0.0]
[1780298210483,63.69,73008.21,20.8,0.0,0.0,0.0]
[1780298211490,63.69,73004.27,20.8,0.0,0.0,0.0]
[1780298216524,63.69,73002.87,20.8,0.0,0.0,0.0]
[1780298221561,63.69,73001.45,20.8,0.0,0.0,0.0]
[1780298226597,63.69,73000.1,20.8,0.0,0.0,0.0]
[1780298231632,63.69,73006.7,20.8,0.0,0.0,0.0]
[1780298234653,63.69,73004.88,20.8,0.0,0.0,0.0]
[1780298237674,63.69,73002.89,20.8,0.0,0.0,0.0]
[1780298238681,63.69,72988.69,20.8,0.0,0.0,0.0]
[1780298240695,63.69,72983.19,20.8,0.0,0.0,0.0]
[1780298242708,63.69,72980.46,20.8,0.0,0.0,0.0]
[1780298243716,63.69,72978.37,20.8,0.0,0.0,0.0]
[1780298246737,63.69,72969.65,20.8,0.0,0.0,0.0]
[1780298250766,63.69,72966.34,20.8,0.0,0.0,0.0]
[1780298251773,63.69,72965.2,20.8,0.0,0.0,0.0]
[1780298256808,63.69,72964.87,20.8,0.0,0.0,0.0]
[1780298260836,63.69,72962.82,20.8,0.0,0.0,0.0]
[1780298261842,63.69,72958.73,20.8,0.0,0.0,0.0]
[1780298262850,63.69,72955.89,20.8,0.0,0.0,0.0]
[1780298266878,63.69,72957.71,20.8,0.0,0.0,0.0]
[1780298267885,63.69,72959.85,20.8,0.0,0.0,0.0]
[1780298269898,63.69,72953.33,20.8,0.0,0.0,0.0]
[1780298270906,63.69,72942.88,20.8,0.0,0.0,0.0]
[1780298271913,63.69,72940.35,20.8,0.0,0.0,0.0]
[1780298272920,63.69,72936.96,20.8,0.0,0.0,0.0]
[1780298273927,63.69,72927.43,20.8,0.0,0.0,0.0]
[1780298275963,63.69,72917.89,20.8,0.0,0.0,0.0]
[1780298276966,63.69,72916.02,20.8,0.0,0.0,0.0]
[1780298280015,63.69,72914.05,20.8,0.0,0.0,0.0]
[1780298281013,63.69,72918.19,20.8,0.0,0.0,0.0]
[1780298282021,63.69,72923.92,20.8,0.0,0.0,0.0]
[1780298283028,63.69,72930.32,20.8,0.0,0.0,0.0]
[1780298284034,63.69,72933.4,20.8,0.0,0.0,0.0]
[1780298287055,63.69,72928.73,20.8,0.0,0.0,0.0]
[1780298292091,63.69,72923.54,20.8,0.0,0.0,0.0]
[1780298296119,63.69,72921.41,20.8,0.0,0.0,0.0]
[1780298297126,63.69,72925.38,20.8,0.0,0.0,0.0]
[1780298299140,63.69,72923.56,20.8,0.0,0.0,0.0]
[1780298300147,63.69,72930.77,20.8,0.0,0.0,0.0]
[1780298304176,63.69,72918.33,20.8,0.0,0.0,0.0]
[1780298305183,63.69,72911.74,20.8,0.0,0.0,0.0]
[1780298307197,63.69,72916.08,20.8,0.0,0.0,0.0]
[1780298308204,63.69,72927.67,20.8,0.0,0.0,0.0]
[1780298311225,63.69,72929.61,20.8,0.0,0.0,0.0]
[1780298312233,63.69,72925.17,20.8,0.0,0.0,0.0]
[1780298317269,63.69,72929.56,20.8,0.0,0.0,0.0]
[1780298322303,63.69,72933.63,20.8,0.0,0.0,0.0]
[1780298326331,63.69,72937.52,20.8,0.0,0.0,0.0]
[1780298329352,63.69,72933.85,20.8,0.0,0.0,0.0]
[1780298333380,63.69,72935.69,20.8,0.0,0.0,0.0]
[1780298334387,63.69,72944.15,20.8,0.0,0.0,0.0]
[1780298335394,63.69,72947.88,20.8,0.0,0.0,0.0]
[1780298340429,63.69,72948.27,20.8,0.0,0.0,0.0]
[1780298341436,63.69,72950.92,20.8,0.0,0.0,0.0]
[1780298342464,63.69,72947.82,20.8,0.0,0.0,0.0]
[1780298344467,63.69,72944.58,20.8,0.0,0.0,0.0]
[1780298346481,63.69,72939.95,20.8,0.0,0.0,0.0]
[1780298350509,63.69,72943.98,20.8,0.0,0.0,0.0]
[1780298356551,63.69,72944.85,20.8,0.0,0.0,0.0]
[1780298360580,63.69,72950.77,20.8,0.0,0.0,0.0]
[1780298361588,63.69,72954.61,20.8,0.0,0.0,0.0]
[1780298362595,63.69,72956.54,20.8,0.0,0.0,0.0]
[1780298364609,63.69,72954.13,20.8,0.0,0.0,0.0]
[1780298365637,63.69,72971.2,20.8,0.0,0.0,0.0]
[1780298367025,63.69,72996.49,20.8,0.0,0.0,0.0]
[1780298367645,63.69,73001.57,20.8,0.0,0.0,0.0]
[1780298372681,63.69,73002.86,20.8,0.0,0.0,0.0]
[1780298377717,63.69,73005.69,20.8,0.0,0.0,0.0]
[1780298380737,63.69,73017.86,20.8,0.0,0.0,0.0]
[1780298384766,63.69,73022.67,20.8,0.0,0.0,0.0]
[1780298385773,63.69,73026.02,20.8,0.0,0.0,0.0]
[1780298390808,63.69,73024.78,20.8,0.0,0.0,0.0]
[1780298395843,63.69,73017.84,20.8,0.0,0.0,0.0]
[1780298398863,63.69,73021.51,20.8,0.0,0.0,0.0]
[1780298399871,63.69,73025.43,20.8,0.0,0.0,0.0]
[1780298400878,63.69,73032.08,20.8,0.0,0.0,0.0]
[1780298401885,63.69,73029.92,20.8,0.0,0.0,0.0]
[1780298404906,63.69,73033.12,20.8,0.0,0.0,0.0]
[1780298409946,63.69,73033.24,20.8,0.0,0.0,0.0]
[1780298412969,63.69,73029.49,20.8,0.0,0.0,0.0]
[1780298413979,63.69,73027.1,20.8,0.0,0.0,0.0]
[1780298419015,63.69,73023.78,20.8,0.0,0.0,0.0]
[1780298420022,63.69,73020.71,20.8,0.0,0.0,0.0]
[1780298421028,63.69,73018.88,20.8,0.0,0.0,0.0]
[1780298422036,63.69,73020.78,20.8,0.0,0.0,0.0]
[1780298423043,63.69,73007.7,20.8,0.0,0.0,0.0]
[1780298424050,63.69,73004.33,20.8,0.0,0.0,0.0]
[1780298426065,63.69,72999.87,20.8,0.0,0.0,0.0]
[1780298430094,63.69,72996.74,20.8,0.0,0.0,0.0]
[1780298431100,63.69,72990.87,20.8,0.0,0.0,0.0]
[1780298432107,63.69,72996.38,20.8,0.0,0.0,0.0]
[1780298434121,63.69,72993.82,20.8,0.0,0.0,0.0]
[1780298439158,63.69,72993.74,20.8,0.0,0.0,0.0]
[1780298444193,63.69,72992.24,20.8,0.0,0.0,0.0]
[1780298449227,63.69,72991.8,20.8,0.0,0.0,0.0]
[1780298450235,63.69,72989.88,20.8,0.0,0.0,0.0]
[1780298451242,63.69,72986.09,20.8,0.0,0.0,0.0]
[1780298456277,63.69,72986.95,20.8,0.0,0.0,0.0]
[1780298461314,63.69,72993.91,20.8,0.0,0.0,0.0]
[1780298462321,63.69,72989.8,20.8,0.0,0.0,0.0]
[1780298467356,63.69,72991.28,20.8,0.0,0.0,0.0]
[1780298471384,63.69,72989.36,20.8,0.0,0.0,0.0]
[1780298473398,63.69,72994.24,20.8,0.0,0.0,0.0]
[1780298474405,63.69,72990.84,20.8,0.0,0.0,0.0]
[1780298478433,63.69,72988.71,20.8,0.0,0.0,0.0]
[1780298481454,63.69,72982.84,20.8,0.0,0.0,0.0]
[1780298482461,63.69,72979.47,20.8,0.0,0.0,0.0]
[1780298483468,63.69,72974.76,20.8,0.0,0.0,0.0]
[1780298484475,63.69,72968.91,20.8,0.0,0.0,0.0]
[1780298489510,63.69,72964.09,20.8,0.0,0.0,0.0]
[1780298490517,63.69,72960.93,20.8,0.0,0.0,0.0]
[1780298491524,63.69,72961.72,20.8,0.0,0.0,0.0]
[1780298496558,63.69,72960.4,20.8,0.0,0.0,0.0]
[1780298499580,63.69,72956.79,20.8,0.0,0.0,0.0]
[1780298500587,63.69,72952.48,20.8,0.0,0.0,0.0]
[1780298501594,63.69,72946.09,20.8,0.0,0.0,0.0]
[1780298506629,63.69,72942.83,20.8,0.0,0.0,0.0]
[1780298509650,63.69,72939.98,20.8,0.0,0.0,0.0]
[1780298514684,63.69,72939.65,20.8,0.0,0.0,0.0]
[1780298519720,63.69,72939.42,20.8,0.0,0.0,0.0]
[1780298522743,63.69,72942.24,20.8,0.0,0.0,0.0]
[1780298523749,63.69,72944.76,20.8,0.0,0.0,0.0]
[1780298525765,63.69,72942.72,20.8,0.0,0.0,0.0]
[1780298530800,63.69,72942.93,20.8,0.0,0.0,0.0]
[1780298531806,63.69,72947.82,20.8,0.0,0.0,0.0]
[1780298532814,63.69,72953.49,20.8,0.0,0.0,0.0]
[1780298537849,63.69,72954.25,20.8,0.0,0.0,0.0]
[1780298542886,63.69,72953.84,20.8,0.0,0.0,0.0]
[1780298547921,63.69,72954.5,20.8,0.0,0.0,0.0]
[1780298551949,63.69,72955.56,20.8,0.0,0.0,0.0]
[1780298552956,63.69,72953.35,20.8,0.0,0.0,0.0]
[1780298555987,63.69,72951.1,20.8,0.0,0.0,0.0]
[1780298559008,63.69,72949.18,20.8,0.0,0.0,0.0]
[1780298561023,63.69,72947.48,20.8,0.0,0.0,0.0]
[1780298566057,63.69,72948.53,20.8,0.0,0.0,0.0]
[1780298571093,63.69,72948.27,20.8,0.0,0.0,0.0]
[1780298576128,63.69,72947.12,20.8,0.0,0.0,0.0]
[1780298581163,63.69,72945.92,20.8,0.0,0.0,0.0]
[1780298586198,63.69,72946.41,20.8,0.0,0.0,0.0]
[1780298594254,63.69,72948.63,20.8,0.0,0.0,0.0]
[1780298601304,63.69,72953.0,20.8,0.0,0.0,0.0]
[1780298602311,63.69,72963.01,20.8,0.0,0.0,0.0]
[1780298605336,63.69,72959.35,20.8,0.0,0.0,0.0]
[1780298607350,63.69,72957.01,20.8,0.0,0.0,0.0]
[1780298609364,63.69,72954.92,20.8,0.0,0.0,0.0]
[1780298610371,63.69,72956.93,20.8,0.0,0.0,0.0]
[1780298611378,63.69,72955.28,20.8,0.0,0.0,0.0]
[1780298612385,63.69,72950.66,20.8,0.0,0.0,0.0]
[1780298616413,63.69,72948.99,20.8,0.0,0.0,0.0]
[1780298618427,63.69,72946.88,20.8,0.0,0.0,0.0]
[1780298623462,63.69,72946.03,20.8,0.0,0.0,0.0]
[1780298628497,63.69,72945.32,20.8,0.0,0.0,0.0]
[1780298632526,63.69,72943.25,20.8,0.0,0.0,0.0]
[1780298636554,63.69,72941.24,20.8,0.0,0.0,0.0]
[1780298637561,63.69,72934.98,20.8,0.0,0.0,0.0]
[1780298638568,63.69,72931.12,20.8,0.0,0.0,0.0]
[1780298640585,63.69,72925.06,20.8,0.0,0.0,0.0]
[1780298645621,63.69,72923.56,20.8,0.0,0.0,0.0]
[1780298647635,63.69,72921.84,20.8,0.0,0.0,0.0]
[1780298652670,63.69,72920.29,20.8,0.0,0.0,0.0]
[1780298657705,63.69,72921.55,20.8,0.0,0.0,0.0]
[1780298664754,63.69,72921.26,20.8,0.0,0.0,0.0]
[1780298667775,63.69,72916.01,20.8,0.0,0.0,0.0]
[1780298668782,63.69,72911.86,20.8,0.0,0.0,0.0]
[1780298669788,63.69,72909.03,20.8,0.0,0.0,0.0]
[1780298671803,63.69,72908.84,20.8,0.0,0.0,0.0]
[1780298674095,63.69,72889.65,20.8,0.0,0.0,0.0]
[1780298674830,63.69,72865.8,20.8,0.0,0.0,0.0]
[1780298675839,63.69,72871.51,20.8,0.0,0.0,0.0]
[1780298676846,63.69,72882.8,20.8,0.0,0.0,0.0]
[1780298677853,63.69,72884.76,20.8,0.0,0.0,0.0]
[1780298679867,63.69,72890.42,20.8,0.0,0.0,0.0]
[1780298680875,63.69,72887.43,20.8,0.0,0.0,0.0]
[1780298681881,63.69,72890.32,20.8,0.0,0.0,0.0]
[1780298682888,63.69,72896.95,20.8,0.0,0.0,0.0]
[1780298684902,63.69,72891.86,20.8,0.0,0.0,0.0]
[1780298689936,63.69,72889.94,20.8,0.0,0.0,0.0]
[1780298694972,63.69,72889.24,20.8,0.0,0.0,0.0]
[1780298700021,63.69,72890.42,20.8,0.0,0.0,0.0]
[1780298702027,63.69,72900.94,20.8,0.0,0.0,0.0]
[1780298703035,63.69,72907.45,20.8,0.0,0.0,0.0]
[1780298708070,63.69,72908.04,20.8,0.0,0.0,0.0]
[1780298710085,63.69,72915.17,20.8,0.0,0.0,0.0]
[1780298711092,63.69,72919.27,20.8,0.0,0.0,0.0]
[1780298715120,63.69,72911.26,20.8,0.0,0.0,0.0]
[1780298716127,63.69,72908.17,20.8,0.0,0.0,0.0]
[1780298717133,63.69,72904.88,20.8,0.0,0.0,0.0]
[1780298720155,63.69,72907.23,20.8,0.0,0.0,0.0]
[1780298722169,63.69,72914.67,20.8,0.0,0.0,0.0]
[1780298723176,63.69,72917.2,20.8,0.0,0.0,0.0]
[1780298724183,63.69,72920.51,20.8,0.0,0.0,0.0]
[1780298727203,63.69,72918.42,20.8,0.0,0.0,0.0]
[1780298729218,63.69,72914.08,20.8,0.0,0.0,0.0]
[1780298731232,63.69,72914.55,20.8,0.0,0.0,0.0]
[1780298732239,63.69,72911.51,20.8,0.0,0.0,0.0]
[1780298733246,63.69,72908.66,20.8,0.0,0.0,0.0]
[1780298737274,63.69,72914.15,20.8,0.0,0.0,0.0]
[1780298739290,63.69,72917.65,20.8,0.0,0.0,0.0]
[1780298744325,63.69,72917.78,20.8,0.0,0.0,0.0]
[1780298747346,63.69,72923.53,20.8,0.0,0.0,0.0]
[1780298751375,63.69,72921.43,20.8,0.0,0.0,0.0]
[1780298756410,63.69,72921.22,20.8,0.0,0.0,0.0]
[1780298761445,63.69,72921.46,20.8,0.0,0.0,0.0]
[1780298762452,63.69,72918.17,20.8,0.0,0.0,0.0]
[1780298764466,63.69,72919.89,20.8,0.0,0.0,0.0]
[1780298769501,63.69,72919.1,20.8,0.0,0.0,0.0]
[1780298774536,63.69,72917.59,20.8,0.0,0.0,0.0]
[1780298777557,63.69,72905.07,20.8,0.0,0.0,0.0]
[1780298778564,63.69,72902.73,20.8,0.0,0.0,0.0]
[1780298779571,63.69,72900.03,20.8,0.0,0.0,0.0]
[1780298784606,63.69,72900.11,20.8,0.0,0.0,0.0]
[1780298789641,63.69,72899.93,20.8,0.0,0.0,0.0]
[1780298791655,63.69,72899.93,20.8,0.0,0.0,0.0]
[1780298793670,63.69,72895.13,20.8,0.0,0.0,0.0]
[1780298795685,63.69,72893.46,20.8,0.0,0.0,0.0]
[1780298797700,63.69,72895.64,20.8,0.0,0.0,0.0]
[1780298798707,63.69,72901.36,20.8,0.0,0.0,0.0]
[1780298803742,63.69,72901.32,20.8,0.0,0.0,0.0]
[1780298806763,63.69,72905.04,20.8,0.0,0.0,0.0]
[1780298807770,63.69,72915.05,20.8,0.0,0.0,0.0]
[1780298808777,63.69,72916.76,20.8,0.0,0.0,0.0]
[1780298809784,63.69,72918.36,20.8,0.0,0.0,0.0]
[1780298812817,63.69,72920.51,20.8,0.0,0.0,0.0]
[1780298813817,63.69,72925.02,20.8,0.0,0.0,0.0]
[1780298816838,63.69,72928.18,20.8,0.0,0.0,0.0]
[1780298817845,63.69,72934.03,20.8,0.0,0.0,0.0]
[1780298820866,63.69,72930.92,20.8,0.0,0.0,0.0]
[1780298822880,63.69,72926.73,20.8,0.0,0.0,0.0]
[1780298823887,63.69,72921.53,20.8,0.0,0.0,0.0]
[1780298824894,63.69,72919.01,20.8,0.0,0.0,0.0]
[1780298827915,63.69,72913.9,20.8,0.0,0.0,0.0]
[1780298828921,63.69,72911.84,20.8,0.0,0.0,0.0]
[1780298829929,63.69,72915.17,20.8,0.0,0.0,0.0]
[1780298830936,63.69,72919.76,20.8,0.0,0.0,0.0]
[1780298832950,63.69,72921.61,20.8,0.0,0.0,0.0]
[1780298837987,63.69,72923.21,20.8,0.0,0.0,0.0]
[1780298844029,63.69,72923.21,20.8,0.0,0.0,0.0]
[1780298849064,63.69,72916.19,20.8,0.0,0.0,0.0]
[1780298850071,63.69,72906.65,20.8,0.0,0.0,0.0]
[1780298851078,63.69,72904.1,20.8,0.0,0.0,0.0]
[1780298856113,63.69,72905.19,20.8,0.0,0.0,0.0]
[1780298858127,63.69,72903.21,20.8,0.0,0.0,0.0]
[1780298862155,63.69,72907.25,20.8,0.0,0.0,0.0]
[1780298864169,63.69,72905.63,20.8,0.0,0.0,0.0]
[1780298866184,63.69,72901.23,20.8,0.0,0.0,0.0]
[1780298871219,63.69,72902.59,20.8,0.0,0.0,0.0]
[1780298873233,63.69,72904.7,20.8,0.0,0.0,0.0]
[1780298876254,63.69,72900.97,20.8,0.0,0.0,0.0]
[1780298878271,63.69,72906.17,20.8,0.0,0.0,0.0]
[1780298880285,63.69,72904.15,20.8,0.0,0.0,0.0]
[1780298883306,63.69,72901.64,20.8,0.0,0.0,0.0]
[1780298888660,63.69,72901.91,20.8,0.0,0.0,0.0]
[1780298894382,63.69,72900.59,20.8,0.0,0.0,0.0]
[1780298898411,63.69,72896.79,20.8,0.0,0.0,0.0]
[1780298900425,63.69,72903.87,20.8,0.0,0.0,0.0]
[1780298903446,63.69,72914.11,20.8,0.0,0.0,0.0]
[1780298904453,63.69,72917.42,20.8,0.0,0.0,0.0]
[1780298908481,63.69,72921.59,20.8,0.0,0.0,0.0]
[1780298911502,63.69,72923.25,20.8,0.0,0.0,0.0]
[1780298913516,63.69,72916.96,20.8,0.0,0.0,0.0]
[1780298914523,63.69,72911.16,20.8,0.0,0.0,0.0]
[1780298915530,63.69,72909.54,20.8,0.0,0.0,0.0]
[1780298920565,63.69,72909.28,20.8,0.0,0.0,0.0]
[1780298925601,63.69,72908.54,20.8,0.0,0.0,0.0]
[1780298926608,63.69,72895.13,20.8,0.0,0.0,0.0]
[1780298927616,63.69,72887.56,20.8,0.0,0.0,0.0]
[1780298930637,63.69,72889.77,20.8,0.0,0.0,0.0]
[1780298932651,63.69,72891.56,20.8,0.0,0.0,0.0]
[1780298933658,63.69,72893.63,20.8,0.0,0.0,0.0]
[1780298938693,63.69,72894.32,20.8,0.0,0.0,0.0]
[1780298940707,63.69,72899.63,20.8,0.0,0.0,0.0]
[1780298941714,63.69,72901.88,20.8,0.0,0.0,0.0]
[1780298946749,63.69,72900.07,20.8,0.0,0.0,0.0]
[1780298947756,63.69,72897.75,20.8,0.0,0.0,0.0]
[1780298949769,63.69,72895.57,20.8,0.0,0.0,0.0]
[1780298954806,63.69,72895.3,20.8,0.0,0.0,0.0]
[1780298958834,63.69,72897.21,20.8,0.0,0.0,0.0]
[1780298960848,63.69,72900.55,20.8,0.0,0.0,0.0]
[1780298964876,63.69,72903.46,20.8,0.0,0.0,0.0]
[1780298969912,63.69,72902.64,20.8,0.0,0.0,0.0]
[1780298971926,63.69,72902.61,20.8,0.0,0.0,0.0]
[1780298973942,63.69,72896.85,20.8,0.0,0.0,0.0]
[1780298977970,63.69,72895.27,20.8,0.0,0.0,0.0]
[1780298983006,63.69,72895.41,20.8,0.0,0.0,0.0]
[1780298989049,63.69,72894.31,20.8,0.0,0.0,0.0]
[1780298995092,63.69,72894.07,20.8,0.0,0.0,0.0]
[1780298999120,63.69,72892.52,20.8,0.0,0.0,0.0]
[1780299001139,63.69,72887.69,20.8,0.0,0.0,0.0]
[1780299002142,63.69,72878.67,20.8,0.0,0.0,0.0]
[1780299003148,63.69,72873.3,20.8,0.0,0.0,0.0]
[1780299008192,63.69,72875.67,20.8,0.0,0.0,0.0]
[1780299012220,63.69,72885.61,20.8,0.0,0.0,0.0]
[1780299016248,63.69,72877.85,20.8,0.0,0.0,0.0]
[1780299021282,63.69,72877.64,20.8,0.0,0.0,0.0]
[1780299027327,63.69,72877.91,20.8,0.0,0.0,0.0]
[1780299031197,63.69,72877.95,20.8,0.0,0.0,0.0]
[1780299036199,63.69,72877.57,20.8,0.0,0.0,0.0]
[1780299040418,63.69,72876.03,20.8,0.0,0.0,0.0]
[1780299044446,63.69,72871.21,20.8,0.0,0.0,0.0]
[1780299049482,63.69,72869.9,20.8,0.0,0.0,0.0]
[1780299054516,63.69,72869.88,20.8,0.0,0.0,0.0]
[1780299056530,63.69,72874.02,20.8,0.0,0.0,0.0]
[1780299060565,63.69,72871.83,20.8,0.0,0.0,0.0]
[1780299064591,63.69,72854.38,20.8,0.0,0.0,0.0]
[1780299068619,63.69,72850.95,20.8,0.0,0.0,0.0]
[1780299072647,63.69,72830.03,20.8,0.0,0.0,0.0]
[1780299077687,63.69,72829.4,20.8,0.0,0.0,0.0]
[1780299080708,63.69,72837.49,20.8,0.0,0.0,0.0]
[1780299085744,63.69,72838.51,20.8,0.0,0.0,0.0]
[1780299088765,63.69,72835.51,20.8,0.0,0.0,0.0]
[1780299091786,63.69,72835.51,20.8,0.0,0.0,0.0]
[1780299092793,63.69,72824.92,20.8,0.0,0.0,0.0]
[1780299096821,63.69,72827.05,20.8,0.0,0.0,0.0]
[1780299100849,63.69,72835.32,20.8,0.0,0.0,0.0]
[1780299104877,63.69,72826.86,20.8,0.0,0.0,0.0]
[1780299108907,63.69,72821.87,20.8,0.0,0.0,0.0]
[1780299112935,63.69,72820.36,20.8,0.0,0.0,0.0]
[1780299116963,63.69,72834.19,20.8,0.0,0.0,0.0]
[1780299120991,63.69,72829.77,20.8,0.0,0.0,0.0]
[1780299125020,63.69,72826.07,20.8,0.0,0.0,0.0]
[1780299131062,63.69,72825.75,20.8,0.0,0.0,0.0]
[1780299133075,63.69,72823.34,20.8,0.0,0.0,0.0]
[1780299137105,63.69,72825.53,20.8,0.0,0.0,0.0]
[1780299141137,63.69,72822.61,20.8,0.0,0.0,0.0]
[1780299145165,63.69,72820.59,20.8,0.0,0.0,0.0]
[1780299150200,63.69,72820.43,20.8,0.0,0.0,0.0]
[1780299151207,63.69,72820.43,20.8,0.0,0.0,0.0]
[1780299153221,63.69,72822.03,20.8,0.0,0.0,0.0]
[1780299158256,63.69,72822.61,20.8,0.0,0.0,0.0]
[1780299163296,63.69,72823.01,20.8,0.0,0.0,0.0]
[1780299168337,63.69,72832.59,20.8,0.0,0.0,0.0]
[1780299172365,63.69,72835.17,20.8,0.0,0.0,0.0]
[1780299177400,63.69,72833.8,20.8,0.0,0.0,0.0]
[1780299182435,63.69,72833.83,20.8,0.0,0.0,0.0]
[1780299184449,63.69,72831.53,20.8,0.0,0.0,0.0]
[1780299188478,63.69,72824.22,20.8,0.0,0.0,0.0]
[1780299192506,63.69,72819.34,20.8,0.0,0.0,0.0]
[1780299196535,63.69,72802.5,20.8,0.0,0.0,0.0]
[1780299200564,63.69,72794.56,20.8,0.0,0.0,0.0]
[1780299205599,63.69,72793.8,20.8,0.0,0.0,0.0]
[1780299210634,63.69,72793.92,20.8,0.0,0.0,0.0]
[1780299211641,63.69,72793.92,20.8,0.0,0.0,0.0]
[1780299216676,63.69,72802.99,20.8,0.0,0.0,0.0]
[1780299220710,63.69,72795.47,20.8,0.0,0.0,0.0]
[1780299224739,63.69,72797.6,20.8,0.0,0.0,0.0]
[1780299228767,63.69,72804.71,20.8,0.0,0.0,0.0]
[1780299232795,63.69,72799.81,20.8,0.0,0.0,0.0]
[1780299237830,63.69,72800.98,20.8,0.0,0.0,0.0]
[1780299242865,63.69,72801.04,20.8,0.0,0.0,0.0]
[1780299247900,63.69,72801.6,20.8,0.0,0.0,0.0]
[1780299248907,63.69,72798.81,20.8,0.0,0.0,0.0]
[1780299252935,63.69,72800.61,20.8,0.0,0.0,0.0]
[1780299256963,63.69,72802.01,20.8,0.0,0.0,0.0]
[1780299260991,63.69,72808.58,20.8,0.0,0.0,0.0]
[1780299265019,63.69,72815.62,20.8,0.0,0.0,0.0]
[1780299269047,63.69,72818.92,20.8,0.0,0.0,0.0]
[1780299271061,63.69,72818.92,20.8,0.0,0.0,0.0]
[1780299273075,63.69,72828.16,20.8,0.0,0.0,0.0]
[1780299277103,63.69,72832.69,20.8,0.0,0.0,0.0]
[1780299281131,63.69,72827.64,20.8,0.0,0.0,0.0]
[1780299286166,63.69,72826.83,20.8,0.0,0.0,0.0]
[1780299289186,63.69,72821.46,20.8,0.0,0.0,0.0]
[1780299293215,63.69,72818.13,20.8,0.0,0.0,0.0]
[1780299297244,63.69,72823.11,20.8,0.0,0.0,0.0]
[1780299301272,63.69,72817.21,20.8,0.0,0.0,0.0]
[1780299305306,63.69,72809.54,20.8,0.0,0.0,0.0]
[1780299309334,63.69,72798.68,20.8,0.0,0.0,0.0]
[1780299313362,63.69,72800.82,20.8,0.0,0.0,0.0]
[1780299318398,63.69,72800.85,20.8,0.0,0.0,0.0]
[1780299323434,63.69,72800.51,20.8,0.0,0.0,0.0]
[1780299328469,63.69,72799.83,20.8,0.0,0.0,0.0]
[1780299331490,63.69,72799.83,20.8,0.0,0.0,0.0]
[1780299332497,63.69,72794.76,20.8,0.0,0.0,0.0]
[1780299337529,63.69,72794.35,20.8,0.0,0.0,0.0]
[1780299340553,63.69,72794.73,20.8,0.0,0.0,0.0]
[1780299342569,63.69,72794.73,20.8,0.0,0.0,0.0]
[1780299344583,63.69,72814.8,20.8,0.0,0.0,0.0]
[1780299348611,63.69,72818.03,20.8,0.0,0.0,0.0]
[1780299353646,63.69,72816.82,20.8,0.0,0.0,0.0]
[1780299356667,63.69,72821.85,20.8,0.0,0.0,0.0]
[1780299360695,63.69,72826.6,20.8,0.0,0.0,0.0]
[1780299364723,63.69,72824.76,20.8,0.0,0.0,0.0]
[1780299369758,63.69,72824.73,20.8,0.0,0.0,0.0]
[1780299374793,63.69,72824.27,20.8,0.0,0.0,0.0]
[1780299379828,63.69,72822.96,20.8,0.0,0.0,0.0]
[1780299384863,63.69,72824.36,20.8,0.0,0.0,0.0]
[1780299388891,63.69,72821.92,20.8,0.0,0.0,0.0]
[1780299391911,63.69,72821.92,20.8,0.0,0.0,0.0]
[1780299396948,63.69,72821.36,20.8,0.0,0.0,0.0]
[1780299401983,63.69,72822.02,20.8,0.0,0.0,0.0]
[1780299408025,63.69,72821.99,20.8,0.0,0.0,0.0]
[1780299413060,63.69,72822.14,20.8,0.0,0.0,0.0]
[1780299418095,63.69,72822.6,20.8,0.0,0.0,0.0]
[1780299423130,63.69,72823.39,20.8,0.0,0.0,0.0]
[1780299425144,63.69,72834.08,20.8,0.0,0.0,0.0]
[1780299429182,63.69,72844.24,20.8,0.0,0.0,0.0]
[1780299433200,63.69,72837.52,20.8,0.0,0.0,0.0]
[1780299437228,63.69,72839.36,20.8,0.0,0.0,0.0]
[1780299441256,63.69,72841.74,20.8,0.0,0.0,0.0]
[1780299445284,63.69,72844.86,20.8,0.0,0.0,0.0]
[1780299450319,63.69,72846.17,20.8,0.0,0.0,0.0]
[1780299451326,63.69,72846.17,20.8,0.0,0.0,0.0]
[1780299452651,63.69,72855.12,20.8,0.0,0.0,0.0]
[1780299458375,63.69,72855.36,20.8,0.0,0.0,0.0]
[1780299461396,63.69,72857.04,20.8,0.0,0.0,0.0]
[1780299465424,63.69,72859.49,20.8,0.0,0.0,0.0]
[1780299469451,63.69,72857.32,20.8,0.0,0.0,0.0]
[1780299474487,63.69,72856.62,20.8,0.0,0.0,0.0]
[1780299479522,63.69,72856.6,20.8,0.0,0.0,0.0]
[1780299484557,63.69,72856.24,20.8,0.0,0.0,0.0]
[1780299489592,63.69,72856.6,20.8,0.0,0.0,0.0]
[1780299492694,63.69,72852.24,20.8,0.0,0.0,0.0]
[1780299498655,63.69,72852.02,20.8,0.0,0.0,0.0]
[1780299503691,63.69,72851.93,20.8,0.0,0.0,0.0]
[1780299508726,63.69,72853.23,20.8,0.0,0.0,0.0]
[1780299511747,63.69,72853.23,20.8,0.0,0.0,0.0]
[1780299516782,63.69,72855.42,20.8,0.0,0.0,0.0]
[1780299522729,63.69,72854.18,20.8,0.0,0.0,0.0]
[1780299527863,63.69,72854.1,20.8,0.0,0.0,0.0]
[1780299532898,63.69,72855.39,20.8,0.0,0.0,0.0]
[1780299538940,63.69,72854.56,20.8,0.0,0.0,0.0]
[1780299543976,63.69,72854.89,20.8,0.0,0.0,0.0]
[1780299549019,63.69,72848.57,20.8,0.0,0.0,0.0]
[1780299554054,63.69,72849.45,20.8,0.0,0.0,0.0]
[1780299557075,63.69,72856.32,20.8,0.0,0.0,0.0]
[1780299561103,63.69,72858.31,20.8,0.0,0.0,0.0]
[1780299565131,63.69,72859.99,20.8,0.0,0.0,0.0]
[1780299570178,63.69,72859.89,20.8,0.0,0.0,0.0]
[1780299571185,63.69,72859.89,20.8,0.0,0.0,0.0]
[1780299573199,63.69,72855.47,20.8,0.0,0.0,0.0]
[1780299578234,63.69,72855.39,20.8,0.0,0.0,0.0]
[1780299581254,63.69,72850.57,20.8,0.0,0.0,0.0]
[1780299585283,63.69,72852.83,20.8,0.0,0.0,0.0]
[1780299590317,63.69,72852.22,20.8,0.0,0.0,0.0]
[1780299595352,63.69,72851.32,20.8,0.0,0.0,0.0]
[1780299600388,63.69,72851.57,20.8,0.0,0.0,0.0]
[1780299605425,63.69,72849.91,20.8,0.0,0.0,0.0]
[1780299610460,63.69,72849.72,20.8,0.0,0.0,0.0]
[1780299615496,63.69,72849.6,20.8,0.0,0.0,0.0]
[1780299620532,63.69,72849.63,20.8,0.0,0.0,0.0]
[1780299621539,63.69,72846.31,20.8,0.0,0.0,0.0]
[1780299626575,63.69,72846.28,20.8,0.0,0.0,0.0]
[1780299631610,63.69,72846.13,20.8,0.0,0.0,0.0]
[1780299636647,63.69,72845.66,20.8,0.0,0.0,0.0]
[1780299637656,63.69,72844.38,20.8,0.0,0.0,0.0]
[1780299642693,63.69,72843.35,20.8,0.0,0.0,0.0]
[1780299647737,63.69,72843.67,20.8,0.0,0.0,0.0]
[1780299649743,63.69,72854.58,20.8,0.0,0.0,0.0]
[1780299652769,63.69,72865.86,20.8,0.0,0.0,0.0]
[1780299657803,63.69,72866.61,20.8,0.0,0.0,0.0]
[1780299662854,63.69,72866.6,20.8,0.0,0.0,0.0]
[1780299664858,63.69,72872.59,20.8,0.0,0.0,0.0]
[1780299668886,63.69,72869.94,20.8,0.0,0.0,0.0]
[1780299673921,63.69,72870.62,20.8,0.0,0.0,0.0]
[1780299676942,63.69,72872.44,20.8,0.0,0.0,0.0]
[1780299681980,63.69,72872.46,20.8,0.0,0.0,0.0]
[1780299684909,63.69,72865.44,20.8,0.0,0.0,0.0]
[1780299689030,63.69,72864.01,20.8,0.0,0.0,0.0]
[1780299691048,63.69,72864.01,20.8,0.0,0.0,0.0]
[1780299693063,63.69,72866.02,20.8,0.0,0.0,0.0]
[1780299697091,63.69,72871.58,20.8,0.0,0.0,0.0]
[1780299701118,63.69,72869.36,20.8,0.0,0.0,0.0]
[1780299706156,63.69,72869.97,20.8,0.0,0.0,0.0]
[1780299711191,63.69,72870.19,20.8,0.0,0.0,0.0]
[1780299713205,63.69,72871.68,20.8,0.0,0.0,0.0]
[1780299717232,63.69,72863.54,20.8,0.0,0.0,0.0]
[1780299722272,63.69,72863.96,20.8,0.0,0.0,0.0]
[1780299725293,63.69,72852.66,20.8,0.0,0.0,0.0]
[1780299729322,63.69,72851.23,20.8,0.0,0.0,0.0]
[1780299734358,63.69,72851.5,20.8,0.0,0.0,0.0]
[1780299739393,63.69,72851.32,20.8,0.0,0.0,0.0]
[1780299741407,63.69,72856.77,20.8,0.0,0.0,0.0]
[1780299744975,63.69,72860.11,20.8,0.0,0.0,0.0]
[1780299749980,63.69,72860.64,20.8,0.0,0.0,0.0]
[1780299751477,63.69,72860.64,20.8,0.0,0.0,0.0]
[1780299756514,63.69,72861.68,20.8,0.0,0.0,0.0]
[1780299757520,63.69,72857.0,20.8,0.0,0.0,0.0]
[1780299760992,63.69,72851.95,20.8,0.0,0.0,0.0]
[1780299766590,63.69,72852.8,20.8,0.0,0.0,0.0]
[1780299769611,63.69,72855.93,20.8,0.0,0.0,0.0]
[1780299774647,63.69,72855.07,20.8,0.0,0.0,0.0]
[1780299777667,63.69,72853.04,20.8,0.0,0.0,0.0]
[1780299782703,63.69,72852.0,20.8,0.0,0.0,0.0]
[1780299785723,63.69,72850.25,20.8,0.0,0.0,0.0]
[1780299789751,63.69,72848.56,20.8,0.0,0.0,0.0]
[1780299794785,63.69,72848.51,20.8,0.0,0.0,0.0]
[1780299799828,63.69,72847.85,20.8,0.0,0.0,0.0]
[1780299801842,63.69,72846.24,20.8,0.0,0.0,0.0]
[1780299806877,63.69,72846.87,20.8,0.0,0.0,0.0]
[1780299809898,63.69,72853.79,20.8,0.0,0.0,0.0]
[1780299812920,63.69,72853.79,20.8,0.0,0.0,0.0]
[1780299817052,63.69,72855.26,20.8,0.0,0.0,0.0]
[1780299820975,63.69,72857.45,20.8,0.0,0.0,0.0]
[1780299826011,63.69,72858.01,20.8,0.0,0.0,0.0]
[1780299831047,63.69,72857.84,20.8,0.0,0.0,0.0]
[1780299836082,63.69,72857.65,20.8,0.0,0.0,0.0]
[1780299837089,63.69,72853.22,20.8,0.0,0.0,0.0]
[1780299841075,63.69,72856.51,20.8,0.0,0.0,0.0]
[1780299846152,63.69,72857.26,20.8,0.0,0.0,0.0]
[1780299851187,63.69,72857.71,20.8,0.0,0.0,0.0]
[1780299853201,63.69,72848.6,20.8,0.0,0.0,0.0]
[1780299858236,63.69,72847.83,20.8,0.0,0.0,0.0]
[1780299861257,63.69,72849.18,20.8,0.0,0.0,0.0]
[1780299865285,63.69,72853.15,20.8,0.0,0.0,0.0]
[1780299870320,63.69,72854.11,20.8,0.0,0.0,0.0]
[1780299871327,63.69,72854.11,20.8,0.0,0.0,0.0]
[1780299876363,63.69,72854.07,20.8,0.0,0.0,0.0]
[1780299881398,63.69,72853.64,20.8,0.0,0.0,0.0]
[1780299886433,63.69,72854.05,20.8,0.0,0.0,0.0]
[1780299891468,63.69,72853.37,20.8,0.0,0.0,0.0]
[1780299896503,63.69,72850.15,20.8,0.0,0.0,0.0]
[1780299901538,63.69,72849.3,20.8,0.0,0.0,0.0]
[1780299904559,63.69,72850.88,20.8,0.0,0.0,0.0]
[1780299908587,63.69,72849.74,20.8,0.0,0.0,0.0]
[1780299913624,63.69,72849.85,20.8,0.0,0.0,0.0]
[1780299918658,63.69,72848.9,20.8,0.0,0.0,0.0]
[1780299920672,63.69,72847.32,20.8,0.0,0.0,0.0]
[1780299925706,63.69,72846.29,20.8,0.0,0.0,0.0]
[1780299931748,63.69,72847.15,20.8,0.0,0.0,0.0]
[1780299936784,63.69,72847.49,20.8,0.0,0.0,0.0]
[1780299941819,63.69,72847.01,20.8,0.0,0.0,0.0]
[1780299946854,63.69,72847.53,20.8,0.0,0.0,0.0]
[1780299951895,63.69,72847.25,20.8,0.0,0.0,0.0]
[1780299952903,63.69,72850.42,20.8,0.0,0.0,0.0]
[1780299956930,63.69,72854.0,20.8,0.0,0.0,0.0]
[1780299960957,63.69,72852.6,20.8,0.0,0.0,0.0]
[1780299964986,63.69,72850.31,20.8,0.0,0.0,0.0]
[1780299969015,63.69,72848.06,20.8,0.0,0.0,0.0]
[1780299974050,63.69,72847.55,20.8,0.0,0.0,0.0]
[1780299979085,63.69,72848.06,20.8,0.0,0.0,0.0]
[1780299984120,63.69,72848.02,20.8,0.0,0.0,0.0]
[1780299984222,63.69,72851.25,20.8,0.0,0.0,0.0]
[1780299990162,63.69,72851.19,20.8,0.0,0.0,0.0]
[1780299991170,63.69,72851.19,20.8,0.0,0.0,0.0]
[1780299992176,63.69,72845.46,20.8,0.0,0.0,0.0]
[1780299997218,63.69,72845.86,20.8,0.0,0.0,0.0]
[1780300002251,63.69,72845.79,20.8,0.0,0.0,0.0]
[1780300007286,63.69,72846.03,20.8,0.0,0.0,0.0]
[1780300012321,63.69,72845.46,20.8,0.0,0.0,0.0]
[1780300017356,63.69,72846.03,20.8,0.0,0.0,0.0]
[1780300022391,63.69,72845.71,20.8,0.0,0.0,0.0]
[1780300024405,63.69,72844.63,20.8,0.0,0.0,0.0]
[1780300029441,63.69,72844.71,20.8,0.0,0.0,0.0]
[1780300032462,63.69,72827.86,20.8,0.0,0.0,0.0]
[1780300036490,63.69,72818.14,20.8,0.0,0.0,0.0]
[1780300041526,63.69,72818.64,20.8,0.0,0.0,0.0]
[1780300044547,63.69,72813.32,20.8,0.0,0.0,0.0]
[1780300048297,63.69,72814.62,20.8,0.0,0.0,0.0]
[1780300051597,63.69,72814.62,20.8,0.0,0.0,0.0]
[1780300052604,63.69,72811.75,20.8,0.0,0.0,0.0]
[1780300056636,63.69,72804.38,20.8,0.0,0.0,0.0]
[1780300061671,63.69,72804.96,20.8,0.0,0.0,0.0]
[1780300064692,63.69,72806.82,20.8,0.0,0.0,0.0]
[1780300069727,63.69,72806.62,20.8,0.0,0.0,0.0]
[1780300072748,63.69,72801.71,20.8,0.0,0.0,0.0]
[1780300076785,63.69,72795.31,20.8,0.0,0.0,0.0]
[1780300080810,63.69,72779.84,20.8,0.0,0.0,0.0]
[1780300084853,63.69,72782.25,20.8,0.0,0.0,0.0]
[1780300088886,63.69,72775.19,20.8,0.0,0.0,0.0]
[1780300092916,63.69,72777.69,20.8,0.0,0.0,0.0]
[1780300096944,63.69,72779.63,20.8,0.0,0.0,0.0]
[1780300100972,63.69,72772.86,20.8,0.0,0.0,0.0]
[1780300105000,63.69,72779.74,20.8,0.0,0.0,0.0]
[1780300109030,63.69,72788.44,20.8,0.0,0.0,0.0]
[1780300111062,63.69,72788.44,20.8,0.0,0.0,0.0]
[1780300113075,63.69,72783.31,20.8,0.0,0.0,0.0]
[1780300117104,63.69,72784.63,20.8,0.0,0.0,0.0]
[1780300121132,63.69,72787.65,20.8,0.0,0.0,0.0]
[1780300125160,63.69,72783.33,20.8,0.0,0.0,0.0]
[1780300129202,63.69,72776.82,20.8,0.0,0.0,0.0]
[1780300133233,63.69,72773.01,20.8,0.0,0.0,0.0]
[1780300137262,63.69,72769.03,20.8,0.0,0.0,0.0]
[1780300142299,63.69,72768.93,20.8,0.0,0.0,0.0]
[1780300145323,63.69,72763.61,20.8,0.0,0.0,0.0]
[1780300149381,63.69,72753.45,20.8,0.0,0.0,0.0]
[1780300153393,63.69,72756.81,20.8,0.0,0.0,0.0]
[1780300157421,63.69,72773.22,20.8,0.0,0.0,0.0]
[1780300161449,63.69,72776.17,20.8,0.0,0.0,0.0]
[1780300166484,63.69,72775.44,20.8,0.0,0.0,0.0]
[1780300169505,63.69,72778.85,20.8,0.0,0.0,0.0]
[1780300171521,63.69,72778.85,20.8,0.0,0.0,0.0]
[1780300176556,63.69,72778.61,20.8,0.0,0.0,0.0]
[1780300177563,63.69,72773.48,20.8,0.0,0.0,0.0]
[1780300181592,63.69,72771.12,20.8,0.0,0.0,0.0]
[1780300184721,63.69,72772.82,20.8,0.0,0.0,0.0]
[1780300188641,63.69,72769.37,20.8,0.0,0.0,0.0]
[1780300193676,63.69,72769.86,20.8,0.0,0.0,0.0]
[1780300198711,63.69,72769.3,20.8,0.0,0.0,0.0]
[1780300203747,63.69,72769.49,20.8,0.0,0.0,0.0]
[1780300204753,63.69,72776.19,20.8,0.0,0.0,0.0]
[1780300208781,63.69,72784.79,20.8,0.0,0.0,0.0]
[1780300212813,63.69,72788.26,20.8,0.0,0.0,0.0]
[1780300216841,63.69,72789.61,20.8,0.0,0.0,0.0]
[1780300220869,63.69,72785.73,20.8,0.0,0.0,0.0]
[1780300224896,63.69,72788.81,20.8,0.0,0.0,0.0]
[1780300229934,63.69,72788.83,20.8,0.0,0.0,0.0]
[1780300231949,63.69,72788.83,20.8,0.0,0.0,0.0]
[1780300232958,63.69,72792.2,20.8,0.0,0.0,0.0]
[1780300237996,63.69,72792.46,20.8,0.0,0.0,0.0]
[1780300241026,63.69,72795.54,20.8,0.0,0.0,0.0]
[1780300245054,63.69,72797.39,20.8,0.0,0.0,0.0]
[1780300249082,63.69,72799.33,20.8,0.0,0.0,0.0]
[1780300253110,63.69,72800.35,20.8,0.0,0.0,0.0]
[1780300257138,63.69,72803.6,20.8,0.0,0.0,0.0]
[1780300261167,63.69,72801.38,20.8,0.0,0.0,0.0]
[1780300266203,63.69,72800.59,20.8,0.0,0.0,0.0]
[1780300269224,63.69,72799.48,20.8,0.0,0.0,0.0]
[1780300274259,63.69,72800.16,20.8,0.0,0.0,0.0]
[1780300277279,63.69,72797.74,20.8,0.0,0.0,0.0]
[1780300282316,63.69,72798.14,20.8,0.0,0.0,0.0]
[1780300287350,63.69,72798.33,20.8,0.0,0.0,0.0]
[1780300291379,63.69,72798.9,20.8,0.0,0.0,0.0]
[1780300296414,63.69,72798.31,20.8,0.0,0.0,0.0]
[1780300301460,63.69,72794.78,20.8,0.0,0.0,0.0]
[1780300306497,63.69,72794.47,20.8,0.0,0.0,0.0]
[1780300311531,63.69,72792.91,20.8,0.0,0.0,0.0]
[1780300316567,63.69,72793.48,20.8,0.0,0.0,0.0]
[1780300321602,63.69,72795.1,20.8,0.0,0.0,0.0]
[1780300326637,63.69,72794.72,20.8,0.0,0.0,0.0]
[1780300331672,63.69,72795.28,20.8,0.0,0.0,0.0]
[1780300336707,63.69,72795.67,20.8,0.0,0.0,0.0]
[1780300341741,63.69,72796.57,20.8,0.0,0.0,0.0]
[1780300346777,63.69,72798.7,20.8,0.0,0.0,0.0]
[1780300351812,63.69,72801.61,20.8,0.0,0.0,0.0]
[1780300356847,63.69,72797.54,20.8,0.0,0.0,0.0]
[1780300361882,63.69,72796.4,20.8,0.0,0.0,0.0]
[1780300366917,63.69,72795.73,20.8,0.0,0.0,0.0]
[1780300371952,63.69,72796.6,20.8,0.0,0.0,0.0]
[1780300376987,63.69,72796.81,20.8,0.0,0.0,0.0]
[1780300382024,63.69,72795.78,20.8,0.0,0.0,0.0]
[1780300387059,63.69,72796.16,20.8,0.0,0.0,0.0]
[1780300392094,63.69,72794.66,20.8,0.0,0.0,0.0]
[1780300397130,63.69,72792.83,20.8,0.0,0.0,0.0]
[1780300402164,63.69,72793.19,20.8,0.0,0.0,0.0]
[1780300407199,63.69,72793.8,20.8,0.0,0.0,0.0]
[1780300412242,63.69,72794.35,20.8,0.0,0.0,0.0]
[1780300417278,63.69,72788.24,20.8,0.0,0.0,0.0]
[1780300422313,63.69,72785.2,20.8,0.0,0.0,0.0]
[1780300427348,63.69,72786.84,20.8,0.0,0.0,0.0]
[1780300432383,63.69,72786.95,20.8,0.0,0.0,0.0]
[1780300437418,63.69,72787.74,20.8,0.0,0.0,0.0]
[1780300442452,63.69,72786.14,20.8,0.0,0.0,0.0]
[1780300447488,63.69,72787.03,20.8,0.0,0.0,0.0]
[1780300452522,63.69,72789.59,20.8,0.0,0.0,0.0]
[1780300457558,63.69,72792.59,20.8,0.0,0.0,0.0]
[1780300462594,63.69,72792.72,20.8,0.0,0.0,0.0]
[1780300467627,63.69,72792.5,20.8,0.0,0.0,0.0]
[1780300472663,63.69,72792.77,20.8,0.0,0.0,0.0]
[1780300477698,63.69,72795.48,20.8,0.0,0.0,0.0]
[1780300482745,63.69,72799.2,20.8,0.0,0.0,0.0]
[1780300487780,63.69,72800.12,20.8,0.0,0.0,0.0]
[1780300492816,63.69,72799.91,20.8,0.0,0.0,0.0]
[1780300497851,63.69,72796.42,20.8,0.0,0.0,0.0]
[1780300502886,63.69,72794.09,20.8,0.0,0.0,0.0]
[1780300507920,63.69,72792.21,20.8,0.0,0.0,0.0]
[1780300513062,63.69,72795.91,20.8,0.0,0.0,0.0]
[1780300518998,63.69,72796.18,20.8,0.0,0.0,0.0]
[1780300524034,63.69,72797.37,20.8,0.0,0.0,0.0]
[1780300529069,63.69,72799.19,20.8,0.0,0.0,0.0]
[1780300534104,63.69,72799.78,20.8,0.0,0.0,0.0]
[1780300539139,63.69,72799.43,20.8,0.0,0.0,0.0]
[1780300544173,63.69,72799.24,20.8,0.0,0.0,0.0]
[1780300549209,63.69,72799.55,20.8,0.0,0.0,0.0]
[1780300554244,63.69,72799.16,20.8,0.0,0.0,0.0]
[1780300559279,63.69,72799.06,20.8,0.0,0.0,0.0]
[1780300564314,63.69,72799.13,20.8,0.0,0.0,0.0]
[1780300570358,63.69,72799.09,20.8,0.0,0.0,0.0]
[1780300575393,63.69,72799.11,20.8,0.0,0.0,0.0]
[1780300580429,63.69,72797.68,20.8,0.0,0.0,0.0]
[1780300585464,63.69,72797.09,20.8,0.0,0.0,0.0]
[1780300590499,63.69,72796.63,20.8,0.0,0.0,0.0]
[1780300595534,63.69,72795.53,20.8,0.0,0.0,0.0]
[1780300600569,63.69,72796.14,20.8,0.0,0.0,0.0]
[1780300605604,63.69,72796.08,20.8,0.0,0.0,0.0]
[1780300610639,63.69,72795.84,20.8,0.0,0.0,0.0]
[1780300615673,63.69,72795.83,20.8,0.0,0.0,0.0]
[1780300620709,63.69,72795.53,20.8,0.0,0.0,0.0]
[1780300625744,63.69,72795.52,20.8,0.0,0.0,0.0]
[1780300630779,63.69,72795.82,20.8,0.0,0.0,0.0]
[1780300635813,63.69,72795.51,20.8,0.0,0.0,0.0]
[1780300641856,63.69,72795.53,20.8,0.0,0.0,0.0]
[1780300646891,63.69,72795.4,20.8,0.0,0.0,0.0]
[1780300651926,63.69,72795.46,20.8,0.0,0.0,0.0]
[1780300656962,63.69,72795.28,20.8,0.0,0.0,0.0]
[1780300661996,63.69,72795.35,20.8,0.0,0.0,0.0]
[1780300667031,63.69,72795.64,20.8,0.0,0.0,0.0]
[1780300672066,63.69,72795.62,20.8,0.0,0.0,0.0]
[1780300677109,63.69,72795.65,20.8,0.0,0.0,0.0]
[1780300682149,63.69,72795.25,20.8,0.0,0.0,0.0]
[1780300687184,63.69,72793.98,20.8,0.0,0.0,0.0]
[1780300692219,63.69,72794.49,20.8,0.0,0.0,0.0]
[1780300697253,63.69,72794.53,20.8,0.0,0.0,0.0]
[1780300702290,63.69,72794.12,20.8,0.0,0.0,0.0]
[1780300707324,63.69,72793.3,20.8,0.0,0.0,0.0]
[1780300712360,63.69,72793.63,20.8,0.0,0.0,0.0]
[1780300717395,63.69,72793.75,20.8,0.0,0.0,0.0]
[1780300722430,63.69,72793.85,20.8,0.0,0.0,0.0]
[1780300727464,63.69,72793.74,20.8,0.0,0.0,0.0]
[1780300732500,63.69,72793.68,20.8,0.0,0.0,0.0]
[1780300737535,63.69,72793.86,20.8,0.0,0.0,0.0]
[1780300742570,63.69,72793.77,20.8,0.0,0.0,0.0]
[1780300747605,63.69,72793.85,20.8,0.0,0.0,0.0]
[1780300752640,63.69,72794.16,20.8,0.0,0.0,0.0]
[1780300757675,63.69,72794.14,20.8,0.0,0.0,0.0]
[1780300762710,63.69,72794.17,20.8,0.0,0.0,0.0]
[1780300767745,63.69,72794.22,20.8,0.0,0.0,0.0]
[1780300772780,63.69,72794.36,20.8,0.0,0.0,0.0]
[1780300777817,63.69,72794.4,20.8,0.0,0.0,0.0]
[1780300782852,63.69,72794.35,20.8,0.0,0.0,0.0]
[1780300787887,63.69,72794.31,20.8,0.0,0.0,0.0]
[1780300792922,63.69,72794.3,20.8,0.0,0.0,0.0]
[1780300797957,63.69,72794.27,20.8,0.0,0.0,0.0]
[1780300800740,63.69,72794.27,20.8,0.0,0.0,0.0]
[1780300800054,63.69,72794.27,0.0,0.0,0.0,0.0]
[1780300810513,63.69,72794.27,0.0,0.0,0.0,0.0]